42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 210600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 3 | 20240619 | 210500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 4 | 20240619 | 210400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 5 | 20240619 | 210300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 6 | 20240619 | 210200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 7 | 20240619 | 210100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 8 | 20240619 | 210000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 9 | 20240619 | 205900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 10 | 20240619 | 205800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 11 | 20240619 | 205700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 12 | 20240619 | 205600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 13 | 20240619 | 205500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 14 | 20240619 | 205400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 15 | 20240619 | 205300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 16 | 20240619 | 205200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 17 | 20240619 | 205100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 18 | 20240619 | 205000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 19 | 20240619 | 204900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 20 | 20240619 | 204800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 21 | 20240619 | 204700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 22 | 20240619 | 204600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 23 | 20240619 | 204500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 24 | 20240619 | 204400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 25 | 20240619 | 204300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 26 | 20240619 | 204200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 27 | 20240619 | 204100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 28 | 20240619 | 204000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 29 | 20240619 | 203900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 30 | 20240619 | 203800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 31 | 20240619 | 203700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 32 | 20240619 | 203600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 33 | 20240619 | 203500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 34 | 20240619 | 203400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 35 | 20240619 | 203300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 36 | 20240619 | 203200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 37 | 20240619 | 203100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 38 | 20240619 | 203000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 39 | 20240619 | 202900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 40 | 20240619 | 202800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 41 | 20240619 | 202700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 42 | 20240619 | 202600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 43 | 20240619 | 202500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 44 | 20240619 | 202400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 45 | 20240619 | 202300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 46 | 20240619 | 202200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 47 | 20240619 | 202100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 48 | 20240619 | 202000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 49 | 20240619 | 201900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 50 | 20240619 | 201800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 51 | 20240619 | 201700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 52 | 20240619 | 201600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 53 | 20240619 | 201500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 54 | 20240619 | 201400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 55 | 20240619 | 201300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 56 | 20240619 | 201200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 57 | 20240619 | 201100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 58 | 20240619 | 201000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 59 | 20240619 | 200900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 60 | 20240619 | 200800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 61 | 20240619 | 200700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 62 | 20240619 | 200600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 63 | 20240619 | 200500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 64 | 20240619 | 200400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 65 | 20240619 | 200300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 66 | 20240619 | 200200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 67 | 20240619 | 200100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 68 | 20240619 | 200000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 69 | 20240619 | 195900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 70 | 20240619 | 195800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 71 | 20240619 | 195700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 72 | 20240619 | 195600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 73 | 20240619 | 195500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 74 | 20240619 | 195400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 75 | 20240619 | 195300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 76 | 20240619 | 195200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 77 | 20240619 | 195100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 78 | 20240619 | 195000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 79 | 20240619 | 194900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 80 | 20240619 | 194800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 81 | 20240619 | 194700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 82 | 20240619 | 194600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 83 | 20240619 | 194500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 84 | 20240619 | 194400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 85 | 20240619 | 194300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 86 | 20240619 | 194200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 87 | 20240619 | 194100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 88 | 20240619 | 194000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 89 | 20240619 | 193900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 90 | 20240619 | 193800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 91 | 20240619 | 193700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 92 | 20240619 | 193600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 93 | 20240619 | 193500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 94 | 20240619 | 193400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 95 | 20240619 | 193300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 96 | 20240619 | 193200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 97 | 20240619 | 193100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 98 | 20240619 | 193000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 99 | 20240619 | 192900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 100 | 20240619 | 192800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 101 | 20240619 | 192700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 102 | 20240619 | 192600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 103 | 20240619 | 192500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 104 | 20240619 | 192400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 105 | 20240619 | 192300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 106 | 20240619 | 192200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 107 | 20240619 | 192100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 108 | 20240619 | 192000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 109 | 20240619 | 191900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 110 | 20240619 | 191800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 111 | 20240619 | 191700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 112 | 20240619 | 191600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 113 | 20240619 | 191500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 114 | 20240619 | 191400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 115 | 20240619 | 191300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 116 | 20240619 | 191200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 117 | 20240619 | 191100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 118 | 20240619 | 191000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 119 | 20240619 | 190900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 120 | 20240619 | 190800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 121 | 20240619 | 190700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 122 | 20240619 | 190600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 123 | 20240619 | 190500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 124 | 20240619 | 190400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 125 | 20240619 | 190300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 126 | 20240619 | 190200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 127 | 20240619 | 190100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 128 | 20240619 | 190000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 129 | 20240619 | 185900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 130 | 20240619 | 185800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 131 | 20240619 | 185700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 132 | 20240619 | 185600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 133 | 20240619 | 185500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 134 | 20240619 | 185400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 135 | 20240619 | 185300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 136 | 20240619 | 185200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 137 | 20240619 | 185100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 138 | 20240619 | 185000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 139 | 20240619 | 184900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 140 | 20240619 | 184800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 141 | 20240619 | 184700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 142 | 20240619 | 184600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 143 | 20240619 | 184500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 144 | 20240619 | 184400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 145 | 20240619 | 184300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 146 | 20240619 | 184200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 147 | 20240619 | 184100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 148 | 20240619 | 184000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 149 | 20240619 | 183900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 150 | 20240619 | 183800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 151 | 20240619 | 183700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 152 | 20240619 | 183600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 153 | 20240619 | 183500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 154 | 20240619 | 183400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 155 | 20240619 | 183300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 156 | 20240619 | 183200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 157 | 20240619 | 183100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 158 | 20240619 | 183000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 159 | 20240619 | 182900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 160 | 20240619 | 182800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 161 | 20240619 | 182700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 162 | 20240619 | 182600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 163 | 20240619 | 182500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 164 | 20240619 | 182400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 165 | 20240619 | 182300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 166 | 20240619 | 182200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 167 | 20240619 | 182100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 168 | 20240619 | 182000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 169 | 20240619 | 181900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 170 | 20240619 | 181800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 171 | 20240619 | 181700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 172 | 20240619 | 181600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 173 | 20240619 | 181500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 174 | 20240619 | 181400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 175 | 20240619 | 181300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 176 | 20240619 | 181200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 177 | 20240619 | 181100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 178 | 20240619 | 181000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 179 | 20240619 | 180900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 180 | 20240619 | 180800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 181 | 20240619 | 180700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 182 | 20240619 | 180600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 183 | 20240619 | 180500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 184 | 20240619 | 180400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 185 | 20240619 | 180300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 186 | 20240619 | 180200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 187 | 20240619 | 180100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 188 | 20240619 | 180000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 189 | 20240619 | 175900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 190 | 20240619 | 175800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 191 | 20240619 | 175700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 192 | 20240619 | 175600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 193 | 20240619 | 175500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 194 | 20240619 | 175400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 195 | 20240619 | 175300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 196 | 20240619 | 175200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 197 | 20240619 | 175100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 198 | 20240619 | 175000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 199 | 20240619 | 174900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 200 | 20240619 | 174800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 201 | 20240619 | 174700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 202 | 20240619 | 174600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 203 | 20240619 | 174500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 204 | 20240619 | 174400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 205 | 20240619 | 174300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 206 | 20240619 | 174200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 207 | 20240619 | 174100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 208 | 20240619 | 174000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 209 | 20240619 | 173900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 210 | 20240619 | 173800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 211 | 20240619 | 173700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 212 | 20240619 | 173600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 213 | 20240619 | 173500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 214 | 20240619 | 173400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 215 | 20240619 | 173300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 216 | 20240619 | 173200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 217 | 20240619 | 173100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 218 | 20240619 | 173000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 219 | 20240619 | 172900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 220 | 20240619 | 172800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 221 | 20240619 | 172700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 222 | 20240619 | 172600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 223 | 20240619 | 172500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 224 | 20240619 | 172400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 225 | 20240619 | 172300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 226 | 20240619 | 172200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 227 | 20240619 | 172100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 228 | 20240619 | 172000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 229 | 20240619 | 171900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 230 | 20240619 | 171800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 231 | 20240619 | 171700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 232 | 20240619 | 171600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 233 | 20240619 | 171500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 234 | 20240619 | 171400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 235 | 20240619 | 171300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 236 | 20240619 | 171200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 237 | 20240619 | 171100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 238 | 20240619 | 171000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 239 | 20240619 | 170900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 240 | 20240619 | 170800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 241 | 20240619 | 170700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 242 | 20240619 | 170600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 243 | 20240619 | 170500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 244 | 20240619 | 170400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 245 | 20240619 | 170300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 246 | 20240619 | 170200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 247 | 20240619 | 170100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 248 | 20240619 | 170000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 249 | 20240619 | 165900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 250 | 20240619 | 165800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 251 | 20240619 | 165700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 252 | 20240619 | 165600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 253 | 20240619 | 165500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 254 | 20240619 | 165400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 255 | 20240619 | 165300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 256 | 20240619 | 165200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 257 | 20240619 | 165100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 258 | 20240619 | 165000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 259 | 20240619 | 164900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 260 | 20240619 | 164800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 261 | 20240619 | 164700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 262 | 20240619 | 164600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 263 | 20240619 | 164500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 264 | 20240619 | 164400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 265 | 20240619 | 164300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 266 | 20240619 | 164200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 267 | 20240619 | 164100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 268 | 20240619 | 164000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 269 | 20240619 | 163900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 270 | 20240619 | 163800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 271 | 20240619 | 163700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 272 | 20240619 | 163600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 273 | 20240619 | 163500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 274 | 20240619 | 163400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 275 | 20240619 | 163300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 276 | 20240619 | 163200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 277 | 20240619 | 163100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 278 | 20240619 | 163000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 279 | 20240619 | 162900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 280 | 20240619 | 162800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 281 | 20240619 | 162700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 282 | 20240619 | 162600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 283 | 20240619 | 162500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 284 | 20240619 | 162400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 285 | 20240619 | 162300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 286 | 20240619 | 162200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 287 | 20240619 | 162100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 288 | 20240619 | 162000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 289 | 20240619 | 161900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 290 | 20240619 | 161800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 291 | 20240619 | 161700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 292 | 20240619 | 161600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 293 | 20240619 | 161500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 294 | 20240619 | 161400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 295 | 20240619 | 161300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 296 | 20240619 | 161200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 297 | 20240619 | 161100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 298 | 20240619 | 161000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 299 | 20240619 | 160900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 300 | 20240619 | 160800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 301 | 20240619 | 160700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 302 | 20240619 | 160600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 303 | 20240619 | 160500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 304 | 20240619 | 160400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 305 | 20240619 | 160300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 306 | 20240619 | 160200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 307 | 20240619 | 160100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 308 | 20240619 | 160000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 309 | 20240619 | 155900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 310 | 20240619 | 155800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 311 | 20240619 | 155700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 312 | 20240619 | 155600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 313 | 20240619 | 155500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 314 | 20240619 | 155400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 315 | 20240619 | 155300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 316 | 20240619 | 155200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 317 | 20240619 | 155100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 318 | 20240619 | 155000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 319 | 20240619 | 154900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 320 | 20240619 | 154800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 321 | 20240619 | 154700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 322 | 20240619 | 154600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 323 | 20240619 | 154500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 324 | 20240619 | 154400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 325 | 20240619 | 154300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 326 | 20240619 | 154200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 327 | 20240619 | 154100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 328 | 20240619 | 154000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 329 | 20240619 | 153900 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 330 | 20240619 | 153800 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 331 | 20240619 | 153700 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 332 | 20240619 | 153600 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 333 | 20240619 | 153500 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 334 | 20240619 | 153400 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 335 | 20240619 | 153300 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 336 | 20240619 | 153200 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 337 | 20240619 | 153100 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 338 | 20240619 | 153000 | 44281296500 | 156000 | 156000 | 156000 | 156000 | 3331 |
| 339 | 20240619 | 152900 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 340 | 20240619 | 152800 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 341 | 20240619 | 152700 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 342 | 20240619 | 152600 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 343 | 20240619 | 152500 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 344 | 20240619 | 152400 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 345 | 20240619 | 152300 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 346 | 20240619 | 152200 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 347 | 20240619 | 152100 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 348 | 20240619 | 152000 | 43761660500 | 156000 | 156000 | 156000 | 156000 | 0 |
| 349 | 20240619 | 151900 | 43761660500 | 156000 | 155600 | 157000 | 155500 | 1229 |
| 350 | 20240619 | 151800 | 43569902100 | 155600 | 155400 | 155700 | 155300 | 342 |
| 351 | 20240619 | 151700 | 43516730500 | 155400 | 155200 | 155400 | 155200 | 445 |
| 352 | 20240619 | 151600 | 43447621500 | 155300 | 155200 | 155300 | 155200 | 774 |
| 353 | 20240619 | 151500 | 43327451600 | 155200 | 155200 | 155400 | 155200 | 618 |
| 354 | 20240619 | 151400 | 43231502000 | 155300 | 155400 | 155400 | 155200 | 922 |
| 355 | 20240619 | 151300 | 43088360300 | 155300 | 155500 | 155600 | 155200 | 1121 |
| 356 | 20240619 | 151200 | 42914195800 | 155700 | 156000 | 156000 | 155500 | 822 |
| 357 | 20240619 | 151100 | 42786236500 | 155900 | 156100 | 156200 | 155900 | 516 |
| 358 | 20240619 | 151000 | 42705739300 | 156100 | 156200 | 156400 | 156100 | 297 |
| 359 | 20240619 | 150900 | 42659345600 | 156200 | 156300 | 156300 | 156000 | 611 |
| 360 | 20240619 | 150800 | 42563993600 | 156200 | 156100 | 156300 | 156000 | 492 |
| 361 | 20240619 | 150700 | 42487153600 | 156200 | 156900 | 156900 | 156100 | 991 |
| 362 | 20240619 | 150600 | 42331944000 | 156900 | 157200 | 157300 | 156900 | 1391 |
| 363 | 20240619 | 150500 | 42113482200 | 157100 | 157000 | 157200 | 156800 | 656 |
| 364 | 20240619 | 150400 | 42010485700 | 157000 | 156700 | 157400 | 156600 | 739 |
| 365 | 20240619 | 150300 | 41894437500 | 156700 | 156400 | 156700 | 156200 | 1028 |
| 366 | 20240619 | 150200 | 41733619500 | 156400 | 155700 | 156400 | 155700 | 642 |
| 367 | 20240619 | 150100 | 41633315300 | 155700 | 155500 | 156100 | 155400 | 1047 |
| 368 | 20240619 | 150000 | 41470250700 | 155500 | 155300 | 155500 | 155200 | 501 |
| 369 | 20240619 | 145900 | 41392455100 | 155300 | 155300 | 155500 | 155300 | 732 |
| 370 | 20240619 | 145800 | 41278742100 | 155400 | 155200 | 155500 | 155200 | 245 |
| 371 | 20240619 | 145700 | 41240685000 | 155300 | 155400 | 155500 | 155200 | 576 |
| 372 | 20240619 | 145600 | 41151222200 | 155300 | 155400 | 155500 | 155300 | 2426 |
| 373 | 20240619 | 145500 | 40774337000 | 155400 | 155500 | 155600 | 155400 | 314 |
| 374 | 20240619 | 145400 | 40725505200 | 155400 | 155400 | 155700 | 155400 | 819 |
| 375 | 20240619 | 145300 | 40598173000 | 155400 | 155600 | 155700 | 155400 | 1635 |
| 376 | 20240619 | 145200 | 40343953100 | 155600 | 155600 | 155700 | 155500 | 537 |
| 377 | 20240619 | 145100 | 40260394400 | 155600 | 155600 | 155700 | 155500 | 309 |
| 378 | 20240619 | 145000 | 40212295800 | 155600 | 155600 | 155700 | 155500 | 604 |
| 379 | 20240619 | 144900 | 40118327000 | 155600 | 155500 | 155700 | 155500 | 374 |
| 380 | 20240619 | 144800 | 40060142400 | 155500 | 155500 | 155700 | 155500 | 440 |
| 381 | 20240619 | 144700 | 39991689200 | 155500 | 155600 | 155600 | 155400 | 1032 |
| 382 | 20240619 | 144600 | 39831188500 | 155600 | 155500 | 155600 | 155500 | 340 |
| 383 | 20240619 | 144500 | 39778305600 | 155500 | 155600 | 155600 | 155500 | 248 |
| 384 | 20240619 | 144400 | 39739731000 | 155600 | 155500 | 155600 | 155500 | 696 |
| 385 | 20240619 | 144300 | 39631483500 | 155500 | 155500 | 155600 | 155500 | 313 |
| 386 | 20240619 | 144200 | 39582807300 | 155500 | 155600 | 155700 | 155500 | 555 |
| 387 | 20240619 | 144100 | 39496444000 | 155600 | 155700 | 155700 | 155600 | 260 |
| 388 | 20240619 | 144000 | 39455985100 | 155700 | 155800 | 155900 | 155600 | 1040 |
| 389 | 20240619 | 143900 | 39294005500 | 155800 | 155900 | 155900 | 155800 | 296 |
| 390 | 20240619 | 143800 | 39247880300 | 156000 | 155900 | 156000 | 155800 | 192 |
| 391 | 20240619 | 143700 | 39217950800 | 155800 | 156100 | 156200 | 155800 | 397 |
| 392 | 20240619 | 143600 | 39156030200 | 155900 | 156200 | 156200 | 155800 | 291 |
| 393 | 20240619 | 143500 | 39110633300 | 156300 | 155500 | 156300 | 155500 | 858 |
| 394 | 20240619 | 143400 | 38976989200 | 155500 | 155500 | 155600 | 155500 | 372 |
| 395 | 20240619 | 143300 | 38919128600 | 155600 | 155500 | 155700 | 155500 | 224 |
| 396 | 20240619 | 143200 | 38884286200 | 155500 | 155500 | 155600 | 155400 | 217 |
| 397 | 20240619 | 143100 | 38850542600 | 155500 | 155500 | 155500 | 155400 | 432 |
| 398 | 20240619 | 143000 | 38783395400 | 155700 | 155700 | 155800 | 155400 | 2670 |
| 399 | 20240619 | 142900 | 38368069300 | 155700 | 155600 | 155800 | 155600 | 353 |
| 400 | 20240619 | 142800 | 38313108000 | 155600 | 155700 | 155800 | 155600 | 313 |
| 401 | 20240619 | 142700 | 38264376100 | 155700 | 155800 | 155800 | 155600 | 273 |
| 402 | 20240619 | 142600 | 38221884200 | 155800 | 155600 | 155800 | 155600 | 321 |
| 403 | 20240619 | 142500 | 38171923300 | 155600 | 155600 | 155700 | 155600 | 603 |
| 404 | 20240619 | 142400 | 38078061500 | 155700 | 155600 | 155800 | 155500 | 756 |
| 405 | 20240619 | 142300 | 37960435500 | 155600 | 155600 | 155700 | 155600 | 381 |
| 406 | 20240619 | 142200 | 37901146300 | 155600 | 155600 | 155700 | 155600 | 592 |
| 407 | 20240619 | 142100 | 37809024200 | 155600 | 155700 | 155800 | 155600 | 325 |
| 408 | 20240619 | 142000 | 37758427600 | 155800 | 155800 | 155800 | 155600 | 246 |
| 409 | 20240619 | 141900 | 37720130600 | 155700 | 155800 | 155800 | 155600 | 321 |
| 410 | 20240619 | 141800 | 37670165400 | 155700 | 155700 | 155800 | 155600 | 331 |
| 411 | 20240619 | 141700 | 37618640300 | 155700 | 155400 | 155700 | 155400 | 685 |
| 412 | 20240619 | 141600 | 37512114900 | 155400 | 155400 | 155500 | 155400 | 370 |
| 413 | 20240619 | 141500 | 37454603900 | 155500 | 155500 | 155600 | 155400 | 455 |
| 414 | 20240619 | 141400 | 37383853000 | 155500 | 155600 | 155600 | 155400 | 1155 |
| 415 | 20240619 | 141300 | 37204230700 | 155600 | 155500 | 155600 | 155400 | 568 |
| 416 | 20240619 | 141200 | 37115902100 | 155500 | 155700 | 155800 | 155500 | 1430 |
| 417 | 20240619 | 141100 | 36893458300 | 155700 | 156000 | 156000 | 155600 | 945 |
| 418 | 20240619 | 141000 | 36746253300 | 155800 | 156100 | 156200 | 155800 | 2347 |
| 419 | 20240619 | 140900 | 36380118500 | 156200 | 156100 | 156200 | 156100 | 525 |
| 420 | 20240619 | 140800 | 36298148400 | 156100 | 156400 | 156500 | 156100 | 371 |
| 421 | 20240619 | 140700 | 36240202600 | 156300 | 156300 | 156500 | 156200 | 804 |
| 422 | 20240619 | 140600 | 36114560800 | 156300 | 156300 | 156400 | 156200 | 342 |
| 423 | 20240619 | 140500 | 36061125500 | 156200 | 156200 | 156300 | 156100 | 173 |
| 424 | 20240619 | 140400 | 36034098400 | 156200 | 156100 | 156200 | 156100 | 465 |
| 425 | 20240619 | 140300 | 35961491600 | 156100 | 156100 | 156200 | 156100 | 352 |
| 426 | 20240619 | 140200 | 35906537300 | 156200 | 156300 | 156300 | 156100 | 275 |
| 427 | 20240619 | 140100 | 35863592900 | 156300 | 156200 | 156300 | 156100 | 271 |
| 428 | 20240619 | 140000 | 35821262500 | 156200 | 156100 | 156200 | 156000 | 604 |
| 429 | 20240619 | 135900 | 35727003000 | 156000 | 156100 | 156100 | 156000 | 338 |
| 430 | 20240619 | 135800 | 35674267100 | 156100 | 156200 | 156300 | 156000 | 230 |
| 431 | 20240619 | 135700 | 35638356700 | 156400 | 156300 | 156400 | 156000 | 2443 |
| 432 | 20240619 | 135600 | 35257025600 | 156300 | 156300 | 156400 | 156200 | 495 |
| 433 | 20240619 | 135500 | 35179666800 | 156300 | 156400 | 156400 | 156300 | 197 |
| 434 | 20240619 | 135400 | 35148863500 | 156400 | 156300 | 156600 | 156300 | 420 |
| 435 | 20240619 | 135300 | 35083150000 | 156400 | 156100 | 156400 | 156100 | 490 |
| 436 | 20240619 | 135200 | 35006608000 | 156100 | 156100 | 156200 | 156100 | 635 |
| 437 | 20240619 | 135100 | 34907477200 | 156200 | 156200 | 156200 | 156100 | 838 |
| 438 | 20240619 | 135000 | 34776655700 | 156200 | 156300 | 156300 | 156200 | 817 |
| 439 | 20240619 | 134900 | 34649029800 | 156300 | 156400 | 156600 | 156200 | 2059 |
| 440 | 20240619 | 134800 | 34327035400 | 156500 | 156500 | 156600 | 156400 | 1605 |
| 441 | 20240619 | 134700 | 34075849100 | 156700 | 156800 | 156800 | 156500 | 1474 |
| 442 | 20240619 | 134600 | 33844978400 | 156800 | 156800 | 156800 | 156700 | 174 |
| 443 | 20240619 | 134500 | 33817707800 | 156800 | 156700 | 156800 | 156600 | 510 |
| 444 | 20240619 | 134400 | 33737780500 | 156700 | 156800 | 156800 | 156700 | 237 |
| 445 | 20240619 | 134300 | 33700627200 | 156900 | 156800 | 156900 | 156800 | 331 |
| 446 | 20240619 | 134200 | 33648716800 | 156800 | 156800 | 156800 | 156700 | 223 |
| 447 | 20240619 | 134100 | 33613757100 | 156800 | 156800 | 156800 | 156700 | 168 |
| 448 | 20240619 | 134000 | 33587423800 | 156800 | 156800 | 156900 | 156700 | 340 |
| 449 | 20240619 | 133900 | 33534133000 | 156800 | 156800 | 156900 | 156700 | 1177 |
| 450 | 20240619 | 133800 | 33349600300 | 156900 | 156900 | 157000 | 156800 | 725 |
| 451 | 20240619 | 133700 | 33235843400 | 157000 | 157100 | 157100 | 156900 | 260 |
| 452 | 20240619 | 133600 | 33195023300 | 157000 | 157000 | 157100 | 157000 | 266 |
| 453 | 20240619 | 133500 | 33153249400 | 157100 | 157000 | 157100 | 157000 | 221 |
| 454 | 20240619 | 133400 | 33118548400 | 157100 | 157100 | 157100 | 156900 | 215 |
| 455 | 20240619 | 133300 | 33084787800 | 157000 | 157100 | 157200 | 157000 | 211 |
| 456 | 20240619 | 133200 | 33051651200 | 157100 | 157000 | 157200 | 157000 | 128 |
| 457 | 20240619 | 133100 | 33031540900 | 157100 | 157200 | 157300 | 157000 | 220 |
| 458 | 20240619 | 133000 | 32996969900 | 157300 | 157300 | 157400 | 157100 | 203 |
| 459 | 20240619 | 132900 | 32965043800 | 157200 | 156800 | 157300 | 156800 | 672 |
| 460 | 20240619 | 132800 | 32859524400 | 156800 | 156800 | 156900 | 156700 | 245 |
| 461 | 20240619 | 132700 | 32821105500 | 156800 | 156900 | 156900 | 156800 | 163 |
| 462 | 20240619 | 132600 | 32795540800 | 156800 | 156800 | 156900 | 156700 | 734 |
| 463 | 20240619 | 132500 | 32680488200 | 156800 | 156700 | 156900 | 156700 | 465 |
| 464 | 20240619 | 132400 | 32607562500 | 156700 | 156500 | 156700 | 156500 | 484 |
| 465 | 20240619 | 132300 | 32531786300 | 156600 | 156600 | 156800 | 156500 | 387 |
| 466 | 20240619 | 132200 | 32471181500 | 156600 | 156600 | 156600 | 156500 | 1041 |
| 467 | 20240619 | 132100 | 32308250300 | 156600 | 156600 | 156700 | 156500 | 850 |
| 468 | 20240619 | 132000 | 32175155400 | 156700 | 156800 | 156900 | 156600 | 501 |
| 469 | 20240619 | 131900 | 32096627700 | 156800 | 156800 | 156900 | 156700 | 219 |
| 470 | 20240619 | 131800 | 32062293700 | 156800 | 156900 | 156900 | 156600 | 851 |
| 471 | 20240619 | 131700 | 31928896100 | 156900 | 156700 | 156900 | 156600 | 356 |
| 472 | 20240619 | 131600 | 31873094100 | 156600 | 156700 | 156900 | 156600 | 581 |
| 473 | 20240619 | 131500 | 31782076000 | 156700 | 156700 | 157000 | 156700 | 538 |
| 474 | 20240619 | 131400 | 31697723100 | 156700 | 156700 | 156700 | 156600 | 566 |
| 475 | 20240619 | 131300 | 31609071400 | 156600 | 157000 | 157000 | 156600 | 1392 |
| 476 | 20240619 | 131200 | 31390895900 | 157000 | 157300 | 157300 | 156900 | 2920 |
| 477 | 20240619 | 131100 | 30932353100 | 157200 | 157300 | 157400 | 157200 | 278 |
| 478 | 20240619 | 131000 | 30888633400 | 157400 | 157500 | 157600 | 157300 | 389 |
| 479 | 20240619 | 130900 | 30827405200 | 157400 | 157600 | 157600 | 157400 | 909 |
| 480 | 20240619 | 130800 | 30684254100 | 157600 | 157600 | 157700 | 157600 | 180 |
| 481 | 20240619 | 130700 | 30655882200 | 157700 | 157500 | 157700 | 157500 | 185 |
| 482 | 20240619 | 130600 | 30626724000 | 157500 | 157600 | 157800 | 157500 | 288 |
| 483 | 20240619 | 130500 | 30581328600 | 157600 | 157800 | 157800 | 157600 | 1096 |
| 484 | 20240619 | 130400 | 30408500700 | 157800 | 157800 | 157900 | 157700 | 275 |
| 485 | 20240619 | 130300 | 30365103600 | 157800 | 157900 | 157900 | 157800 | 175 |
| 486 | 20240619 | 130200 | 30337480600 | 157900 | 157900 | 158000 | 157800 | 208 |
| 487 | 20240619 | 130100 | 30304644000 | 157900 | 157800 | 158000 | 157700 | 241 |
| 488 | 20240619 | 130000 | 30266589700 | 157800 | 157700 | 158000 | 157700 | 496 |
| 489 | 20240619 | 125900 | 30188338200 | 157800 | 157700 | 158000 | 157700 | 178 |
| 490 | 20240619 | 125800 | 30160249300 | 157800 | 157800 | 158000 | 157700 | 364 |
| 491 | 20240619 | 125700 | 30102819900 | 157800 | 157700 | 157900 | 157600 | 1927 |
| 492 | 20240619 | 125600 | 29798932700 | 157800 | 158000 | 158100 | 157600 | 1300 |
| 493 | 20240619 | 125500 | 29593684700 | 158000 | 158200 | 158200 | 158000 | 167 |
| 494 | 20240619 | 125400 | 29567282300 | 158100 | 158100 | 158100 | 158000 | 188 |
| 495 | 20240619 | 125300 | 29537567300 | 158200 | 158000 | 158200 | 158000 | 172 |
| 496 | 20240619 | 125200 | 29510375900 | 158000 | 158200 | 158300 | 158000 | 275 |
| 497 | 20240619 | 125100 | 29466889100 | 158200 | 158000 | 158200 | 157900 | 282 |
| 498 | 20240619 | 125000 | 29422323900 | 158000 | 158100 | 158100 | 157800 | 109 |
| 499 | 20240619 | 124900 | 29405103900 | 158100 | 158000 | 158200 | 157800 | 1161 |
| 500 | 20240619 | 124800 | 29221612100 | 158000 | 157600 | 158000 | 157600 | 323 |
| 501 | 20240619 | 124700 | 29170644500 | 157700 | 157800 | 157800 | 157600 | 300 |
| 502 | 20240619 | 124600 | 29123342200 | 157800 | 157800 | 157800 | 157700 | 108 |
| 503 | 20240619 | 124500 | 29106304300 | 157800 | 157500 | 157800 | 157500 | 399 |
| 504 | 20240619 | 124400 | 29043397500 | 157500 | 157700 | 157700 | 157500 | 357 |
| 505 | 20240619 | 124300 | 28987134300 | 157700 | 157700 | 157700 | 157600 | 178 |
| 506 | 20240619 | 124200 | 28959074800 | 157700 | 157700 | 157800 | 157500 | 400 |
| 507 | 20240619 | 124100 | 28896027300 | 157700 | 157600 | 157700 | 157500 | 278 |
| 508 | 20240619 | 124000 | 28852221600 | 157700 | 157600 | 157800 | 157500 | 408 |
| 509 | 20240619 | 123900 | 28787908800 | 157700 | 157800 | 158000 | 157600 | 328 |
| 510 | 20240619 | 123800 | 28736160900 | 157900 | 157900 | 158000 | 157800 | 171 |
| 511 | 20240619 | 123700 | 28709165600 | 157900 | 157800 | 158000 | 157700 | 384 |
| 512 | 20240619 | 123600 | 28648564300 | 157800 | 157500 | 157800 | 157500 | 196 |
| 513 | 20240619 | 123500 | 28617664200 | 157500 | 157200 | 157700 | 157100 | 505 |
| 514 | 20240619 | 123400 | 28538173300 | 157100 | 157200 | 157300 | 157100 | 372 |
| 515 | 20240619 | 123300 | 28479709100 | 157200 | 157200 | 157300 | 157100 | 632 |
| 516 | 20240619 | 123200 | 28380358000 | 157200 | 157400 | 157400 | 157200 | 166 |
| 517 | 20240619 | 123100 | 28354244800 | 157300 | 157300 | 157500 | 157200 | 256 |
| 518 | 20240619 | 123000 | 28313967500 | 157300 | 157400 | 157400 | 157100 | 609 |
| 519 | 20240619 | 122900 | 28218173400 | 157400 | 157700 | 157700 | 157400 | 590 |
| 520 | 20240619 | 122800 | 28125217100 | 157700 | 157700 | 157800 | 157600 | 380 |
| 521 | 20240619 | 122700 | 28065303900 | 157800 | 157800 | 157900 | 157700 | 238 |
| 522 | 20240619 | 122600 | 28027757200 | 157800 | 157800 | 157900 | 157600 | 326 |
| 523 | 20240619 | 122500 | 27976336900 | 157900 | 157600 | 157900 | 157600 | 274 |
| 524 | 20240619 | 122400 | 27933112500 | 157500 | 158000 | 158000 | 157500 | 642 |
| 525 | 20240619 | 122300 | 27831923400 | 157600 | 156800 | 158100 | 156800 | 818 |
| 526 | 20240619 | 122200 | 27703255700 | 156900 | 157000 | 157300 | 156700 | 3038 |
| 527 | 20240619 | 122100 | 27226345600 | 157100 | 157600 | 157700 | 157000 | 2769 |
| 528 | 20240619 | 122000 | 26791076400 | 157400 | 158300 | 158400 | 157400 | 4964 |
| 529 | 20240619 | 121900 | 26006566800 | 158300 | 158600 | 158700 | 158300 | 2558 |
| 530 | 20240619 | 121800 | 25601162900 | 158600 | 158900 | 158900 | 158600 | 918 |
| 531 | 20240619 | 121700 | 25455557900 | 158800 | 158900 | 159000 | 158700 | 1227 |
| 532 | 20240619 | 121600 | 25260699000 | 159000 | 159100 | 159100 | 158900 | 842 |
| 533 | 20240619 | 121500 | 25126819800 | 159100 | 159200 | 159200 | 159000 | 874 |
| 534 | 20240619 | 121400 | 24987801600 | 159100 | 159100 | 159200 | 159000 | 495 |
| 535 | 20240619 | 121300 | 24909024400 | 159100 | 159300 | 159400 | 159000 | 4016 |
| 536 | 20240619 | 121200 | 24269963600 | 159400 | 159700 | 159800 | 159400 | 3227 |
| 537 | 20240619 | 121100 | 23755285600 | 159600 | 159800 | 159800 | 159600 | 197 |
| 538 | 20240619 | 121000 | 23723822500 | 159800 | 159700 | 159800 | 159600 | 256 |
| 539 | 20240619 | 120900 | 23682951100 | 159600 | 159600 | 159700 | 159500 | 335 |
| 540 | 20240619 | 120800 | 23629473100 | 159700 | 159600 | 159700 | 159600 | 366 |
| 541 | 20240619 | 120700 | 23571054300 | 159700 | 159700 | 159900 | 159600 | 424 |
| 542 | 20240619 | 120600 | 23503337800 | 159800 | 159700 | 159800 | 159600 | 342 |
| 543 | 20240619 | 120500 | 23448724900 | 159700 | 159700 | 159700 | 159600 | 179 |
| 544 | 20240619 | 120400 | 23420140800 | 159700 | 159600 | 159700 | 159600 | 372 |
| 545 | 20240619 | 120300 | 23360747700 | 159700 | 159600 | 159700 | 159500 | 289 |
| 546 | 20240619 | 120200 | 23314622500 | 159700 | 159500 | 159700 | 159500 | 593 |
| 547 | 20240619 | 120100 | 23220013300 | 159500 | 159500 | 159600 | 159500 | 335 |
| 548 | 20240619 | 120000 | 23166570200 | 159600 | 159500 | 159600 | 159500 | 570 |
| 549 | 20240619 | 115900 | 23075639300 | 159500 | 159800 | 159900 | 159500 | 2607 |
| 550 | 20240619 | 115800 | 22659510200 | 159800 | 160100 | 160100 | 159800 | 2141 |
| 551 | 20240619 | 115700 | 22317027600 | 160200 | 160200 | 160200 | 160000 | 1057 |
| 552 | 20240619 | 115600 | 22147824600 | 160200 | 160300 | 160400 | 160100 | 466 |
| 553 | 20240619 | 115500 | 22073163400 | 160200 | 160400 | 160400 | 160200 | 245 |
| 554 | 20240619 | 115400 | 22033895800 | 160200 | 160400 | 160400 | 160200 | 345 |
| 555 | 20240619 | 115300 | 21978579400 | 160300 | 160400 | 160400 | 160200 | 477 |
| 556 | 20240619 | 115200 | 21902111900 | 160400 | 160400 | 160500 | 160400 | 77 |
| 557 | 20240619 | 115100 | 21889759200 | 160400 | 160400 | 160400 | 160300 | 236 |
| 558 | 20240619 | 115000 | 21851914400 | 160300 | 160300 | 160400 | 160300 | 226 |
| 559 | 20240619 | 114900 | 21815681900 | 160300 | 160500 | 160500 | 160300 | 654 |
| 560 | 20240619 | 114800 | 21710801700 | 160400 | 160600 | 160700 | 160400 | 661 |
| 561 | 20240619 | 114700 | 21604677900 | 160700 | 160600 | 160700 | 160600 | 184 |
| 562 | 20240619 | 114600 | 21575123800 | 160700 | 160800 | 160800 | 160600 | 166 |
| 563 | 20240619 | 114500 | 21548452000 | 160800 | 160800 | 160800 | 160600 | 229 |
| 564 | 20240619 | 114400 | 21511650600 | 160700 | 160700 | 160800 | 160700 | 155 |
| 565 | 20240619 | 114300 | 21486738700 | 160700 | 160700 | 160800 | 160600 | 250 |
| 566 | 20240619 | 114200 | 21446570100 | 160700 | 160600 | 160800 | 160600 | 194 |
| 567 | 20240619 | 114100 | 21415391200 | 160700 | 160700 | 160800 | 160600 | 149 |
| 568 | 20240619 | 114000 | 21391447400 | 160700 | 160600 | 160800 | 160600 | 426 |
| 569 | 20240619 | 113900 | 21323015600 | 160600 | 160800 | 160800 | 160600 | 624 |
| 570 | 20240619 | 113800 | 21222741000 | 160800 | 160900 | 160900 | 160800 | 607 |
| 571 | 20240619 | 113700 | 21125124400 | 160900 | 160900 | 161000 | 160900 | 170 |
| 572 | 20240619 | 113600 | 21097765200 | 160900 | 160900 | 161000 | 160800 | 296 |
| 573 | 20240619 | 113500 | 21050135700 | 160900 | 160900 | 161000 | 160800 | 331 |
| 574 | 20240619 | 113400 | 20996875500 | 160900 | 161000 | 161100 | 160900 | 211 |
| 575 | 20240619 | 113300 | 20962903100 | 161100 | 161000 | 161100 | 160900 | 384 |
| 576 | 20240619 | 113200 | 20901081400 | 161000 | 161000 | 161000 | 160900 | 243 |
| 577 | 20240619 | 113100 | 20861976800 | 160900 | 160900 | 161000 | 160800 | 553 |
| 578 | 20240619 | 113000 | 20773015700 | 161000 | 161100 | 161200 | 160900 | 843 |
| 579 | 20240619 | 112900 | 20637285000 | 161100 | 161100 | 161200 | 161100 | 468 |
| 580 | 20240619 | 112800 | 20561889500 | 161100 | 161300 | 161300 | 161100 | 225 |
| 581 | 20240619 | 112700 | 20525621500 | 161200 | 161300 | 161300 | 161200 | 346 |
| 582 | 20240619 | 112600 | 20469837800 | 161300 | 161300 | 161400 | 161200 | 241 |
| 583 | 20240619 | 112500 | 20430967900 | 161300 | 161300 | 161400 | 161200 | 141 |
| 584 | 20240619 | 112400 | 20408217100 | 161300 | 161200 | 161400 | 161200 | 201 |
| 585 | 20240619 | 112300 | 20375798800 | 161300 | 161300 | 161300 | 161200 | 84 |
| 586 | 20240619 | 112200 | 20362250700 | 161200 | 161300 | 161400 | 161200 | 154 |
| 587 | 20240619 | 112100 | 20337410000 | 161300 | 161400 | 161400 | 161300 | 121 |
| 588 | 20240619 | 112000 | 20317885500 | 161400 | 161500 | 161600 | 161400 | 342 |
| 589 | 20240619 | 111900 | 20262676500 | 161500 | 161400 | 161500 | 161400 | 188 |
| 590 | 20240619 | 111800 | 20232324000 | 161400 | 161300 | 161600 | 161200 | 384 |
| 591 | 20240619 | 111700 | 20170344900 | 161300 | 161200 | 161400 | 161200 | 74 |
| 592 | 20240619 | 111600 | 20158406500 | 161400 | 161300 | 161400 | 161200 | 184 |
| 593 | 20240619 | 111500 | 20128735400 | 161400 | 161300 | 161400 | 161200 | 591 |
| 594 | 20240619 | 111400 | 20033431800 | 161300 | 161300 | 161400 | 161300 | 168 |
| 595 | 20240619 | 111300 | 20006326700 | 161300 | 161300 | 161400 | 161300 | 102 |
| 596 | 20240619 | 111200 | 19989866200 | 161400 | 161300 | 161400 | 161300 | 95 |
| 597 | 20240619 | 111100 | 19974535000 | 161400 | 161500 | 161600 | 161400 | 173 |
| 598 | 20240619 | 111000 | 19946597300 | 161400 | 161300 | 161500 | 161300 | 121 |
| 599 | 20240619 | 110900 | 19927074400 | 161300 | 161500 | 161500 | 161300 | 243 |
| 600 | 20240619 | 110800 | 19887853700 | 161400 | 161400 | 161500 | 161400 | 410 |
| 601 | 20240619 | 110700 | 19821647700 | 161400 | 161200 | 161500 | 161200 | 166 |
| 602 | 20240619 | 110600 | 19794872000 | 161300 | 161300 | 161400 | 161300 | 124 |
| 603 | 20240619 | 110500 | 19774870200 | 161200 | 161300 | 161300 | 161100 | 1100 |
| 604 | 20240619 | 110400 | 19597615600 | 161300 | 161300 | 161400 | 161200 | 319 |
| 605 | 20240619 | 110300 | 19546149600 | 161200 | 161200 | 161300 | 161100 | 482 |
| 606 | 20240619 | 110200 | 19468423600 | 161200 | 161200 | 161200 | 161100 | 122 |
| 607 | 20240619 | 110100 | 19448759600 | 161100 | 161100 | 161200 | 161000 | 987 |
| 608 | 20240619 | 110000 | 19289750300 | 161200 | 161100 | 161300 | 161000 | 343 |
| 609 | 20240619 | 105900 | 19234493600 | 161200 | 161300 | 161300 | 161100 | 326 |
| 610 | 20240619 | 105800 | 19181921700 | 161400 | 161100 | 161400 | 161100 | 365 |
| 611 | 20240619 | 105700 | 19123057500 | 161200 | 161200 | 161300 | 161100 | 162 |
| 612 | 20240619 | 105600 | 19096937200 | 161200 | 161200 | 161400 | 161200 | 88 |
| 613 | 20240619 | 105500 | 19082742700 | 161200 | 161300 | 161300 | 161000 | 255 |
| 614 | 20240619 | 105400 | 19041645300 | 161300 | 161000 | 161300 | 161000 | 252 |
| 615 | 20240619 | 105300 | 19001040600 | 160900 | 160800 | 161000 | 160700 | 309 |
| 616 | 20240619 | 105200 | 18951346200 | 160800 | 160800 | 160900 | 160700 | 802 |
| 617 | 20240619 | 105100 | 18822409100 | 160800 | 161000 | 161100 | 160800 | 578 |
| 618 | 20240619 | 105000 | 18729388600 | 161000 | 160900 | 161100 | 160800 | 359 |
| 619 | 20240619 | 104900 | 18671614800 | 160800 | 161000 | 161100 | 160800 | 478 |
| 620 | 20240619 | 104800 | 18594680800 | 161000 | 161000 | 161100 | 160900 | 463 |
| 621 | 20240619 | 104700 | 18520135800 | 161100 | 161000 | 161300 | 161000 | 115 |
| 622 | 20240619 | 104600 | 18501609700 | 161300 | 161100 | 161300 | 160900 | 440 |
| 623 | 20240619 | 104500 | 18430742200 | 161100 | 160900 | 161200 | 160800 | 154 |
| 624 | 20240619 | 104400 | 18405958600 | 160800 | 160800 | 161000 | 160800 | 430 |
| 625 | 20240619 | 104300 | 18336775000 | 160900 | 160900 | 161000 | 160800 | 392 |
| 626 | 20240619 | 104200 | 18273721100 | 160900 | 160800 | 161000 | 160800 | 352 |
| 627 | 20240619 | 104100 | 18217096100 | 160900 | 160700 | 161200 | 160700 | 397 |
| 628 | 20240619 | 104000 | 18153185800 | 160900 | 161100 | 161200 | 160700 | 1915 |
| 629 | 20240619 | 103900 | 17845025700 | 161100 | 161100 | 161300 | 161000 | 419 |
| 630 | 20240619 | 103800 | 17777527200 | 161200 | 161200 | 161300 | 161100 | 583 |
| 631 | 20240619 | 103700 | 17683552000 | 161300 | 161300 | 161400 | 161200 | 615 |
| 632 | 20240619 | 103600 | 17584390300 | 161400 | 161400 | 161500 | 161200 | 409 |
| 633 | 20240619 | 103500 | 17518399000 | 161400 | 161300 | 161500 | 161200 | 370 |
| 634 | 20240619 | 103400 | 17458711300 | 161300 | 161200 | 161400 | 161200 | 211 |
| 635 | 20240619 | 103300 | 17424688200 | 161200 | 161200 | 161500 | 161100 | 612 |
| 636 | 20240619 | 103200 | 17326052500 | 161300 | 161700 | 161700 | 161200 | 1263 |
| 637 | 20240619 | 103100 | 17122083000 | 161700 | 161900 | 161900 | 161700 | 958 |
| 638 | 20240619 | 103000 | 16967064600 | 161900 | 162200 | 162200 | 161900 | 1538 |
| 639 | 20240619 | 102900 | 16717822400 | 162200 | 162100 | 162200 | 162100 | 330 |
| 640 | 20240619 | 102800 | 16664320700 | 162100 | 162500 | 162700 | 162100 | 1490 |
| 641 | 20240619 | 102700 | 16422285800 | 162500 | 162700 | 162800 | 162500 | 1529 |
| 642 | 20240619 | 102600 | 16173493600 | 162700 | 162700 | 162900 | 162600 | 197 |
| 643 | 20240619 | 102500 | 16141442600 | 162700 | 162800 | 163000 | 162500 | 603 |
| 644 | 20240619 | 102400 | 16043323300 | 162800 | 163000 | 163100 | 162800 | 1938 |
| 645 | 20240619 | 102300 | 15727464200 | 163000 | 162900 | 163000 | 162900 | 340 |
| 646 | 20240619 | 102200 | 15672065800 | 162900 | 162900 | 163000 | 162800 | 740 |
| 647 | 20240619 | 102100 | 15551525300 | 162900 | 162700 | 163100 | 162600 | 2418 |
| 648 | 20240619 | 102000 | 15157645300 | 162700 | 162600 | 162700 | 162500 | 316 |
| 649 | 20240619 | 101900 | 15106260500 | 162600 | 162500 | 162700 | 162500 | 122 |
| 650 | 20240619 | 101800 | 15086428100 | 162400 | 162500 | 162500 | 162300 | 386 |
| 651 | 20240619 | 101700 | 15023738400 | 162500 | 162500 | 162700 | 162400 | 508 |
| 652 | 20240619 | 101600 | 14941196900 | 162500 | 162800 | 162800 | 162300 | 797 |
| 653 | 20240619 | 101500 | 14811657700 | 162800 | 162800 | 162900 | 162700 | 356 |
| 654 | 20240619 | 101400 | 14753693300 | 162600 | 162600 | 162800 | 162600 | 572 |
| 655 | 20240619 | 101300 | 14660601300 | 162600 | 162500 | 162600 | 162400 | 413 |
| 656 | 20240619 | 101200 | 14593488100 | 162500 | 162600 | 162600 | 162300 | 1049 |
| 657 | 20240619 | 101100 | 14423027600 | 162600 | 162900 | 162900 | 162600 | 499 |
| 658 | 20240619 | 101000 | 14341793500 | 162900 | 162800 | 163000 | 162700 | 1364 |
| 659 | 20240619 | 100900 | 14119622500 | 162800 | 162400 | 162900 | 162400 | 2566 |
| 660 | 20240619 | 100800 | 13702124600 | 162400 | 162200 | 162500 | 162100 | 745 |
| 661 | 20240619 | 100700 | 13581197700 | 162100 | 162400 | 162400 | 162000 | 885 |
| 662 | 20240619 | 100600 | 13437738000 | 162400 | 162200 | 162400 | 162200 | 424 |
| 663 | 20240619 | 100500 | 13368917800 | 162300 | 162200 | 162300 | 162100 | 231 |
| 664 | 20240619 | 100400 | 13331449300 | 162200 | 162200 | 162300 | 162000 | 145 |
| 665 | 20240619 | 100300 | 13307933100 | 162200 | 161700 | 162300 | 161700 | 805 |
| 666 | 20240619 | 100200 | 13177494200 | 161700 | 161800 | 161800 | 161600 | 315 |
| 667 | 20240619 | 100100 | 13126557500 | 161700 | 161500 | 161800 | 161300 | 637 |
| 668 | 20240619 | 100000 | 13023550300 | 161500 | 161300 | 161500 | 161200 | 388 |
| 669 | 20240619 | 095900 | 12960960400 | 161500 | 161400 | 161500 | 161200 | 251 |
| 670 | 20240619 | 095800 | 12920473400 | 161300 | 161400 | 161400 | 161200 | 95 |
| 671 | 20240619 | 095700 | 12905150000 | 161300 | 161200 | 161300 | 161200 | 366 |
| 672 | 20240619 | 095600 | 12846141000 | 161200 | 161200 | 161200 | 161200 | 135 |
| 673 | 20240619 | 095500 | 12824379000 | 161300 | 161300 | 161300 | 161200 | 231 |
| 674 | 20240619 | 095400 | 12787139200 | 161200 | 161300 | 161300 | 161200 | 876 |
| 675 | 20240619 | 095300 | 12645859400 | 161300 | 161300 | 161500 | 161300 | 132 |
| 676 | 20240619 | 095200 | 12624560500 | 161400 | 161400 | 161600 | 161300 | 790 |
| 677 | 20240619 | 095100 | 12497106600 | 161500 | 161800 | 161900 | 161500 | 657 |
| 678 | 20240619 | 095000 | 12390871900 | 161800 | 161500 | 161800 | 161500 | 153 |
| 679 | 20240619 | 094900 | 12366140800 | 161500 | 161300 | 161500 | 161300 | 333 |
| 680 | 20240619 | 094800 | 12312389100 | 161400 | 161400 | 161400 | 161300 | 506 |
| 681 | 20240619 | 094700 | 12230731700 | 161400 | 161400 | 161700 | 161400 | 214 |
| 682 | 20240619 | 094600 | 12196189100 | 161400 | 161300 | 161800 | 161200 | 457 |
| 683 | 20240619 | 094500 | 12122446700 | 161400 | 162000 | 162000 | 161200 | 1084 |
| 684 | 20240619 | 094400 | 11947287600 | 161900 | 162000 | 162100 | 161800 | 844 |
| 685 | 20240619 | 094300 | 11810639700 | 162000 | 161800 | 162100 | 161800 | 562 |
| 686 | 20240619 | 094200 | 11719590500 | 161800 | 161700 | 162000 | 161700 | 215 |
| 687 | 20240619 | 094100 | 11684795600 | 162000 | 162100 | 162100 | 161700 | 859 |
| 688 | 20240619 | 094000 | 11545743600 | 162100 | 162500 | 162700 | 162100 | 818 |
| 689 | 20240619 | 093900 | 11412943900 | 162500 | 162600 | 163000 | 162500 | 4548 |
| 690 | 20240619 | 093800 | 10672348400 | 162600 | 161800 | 162600 | 161800 | 2391 |
| 691 | 20240619 | 093700 | 10284525800 | 161800 | 161400 | 161800 | 161400 | 1204 |
| 692 | 20240619 | 093600 | 10089984700 | 161400 | 161300 | 161500 | 160700 | 591 |
| 693 | 20240619 | 093500 | 9994675600 | 161300 | 160200 | 161300 | 160200 | 4644 |
| 694 | 20240619 | 093400 | 9248935300 | 160300 | 160300 | 160300 | 160200 | 331 |
| 695 | 20240619 | 093300 | 9195901900 | 160300 | 160200 | 160300 | 160200 | 392 |
| 696 | 20240619 | 093200 | 9133094000 | 160300 | 160500 | 160500 | 160200 | 364 |
| 697 | 20240619 | 093100 | 9074724900 | 160400 | 160200 | 160400 | 160200 | 711 |
| 698 | 20240619 | 093000 | 8960707300 | 160200 | 160200 | 160300 | 160100 | 936 |
| 699 | 20240619 | 092900 | 8810830500 | 160300 | 160400 | 160600 | 160100 | 1050 |
| 700 | 20240619 | 092800 | 8642473800 | 160300 | 161200 | 161300 | 160300 | 2238 |
| 701 | 20240619 | 092700 | 8283099200 | 161200 | 160800 | 161300 | 160800 | 741 |
| 702 | 20240619 | 092600 | 8163708100 | 160800 | 160500 | 161000 | 160500 | 369 |
| 703 | 20240619 | 092500 | 8104405000 | 160500 | 160700 | 160700 | 160500 | 291 |
| 704 | 20240619 | 092400 | 8057676900 | 160700 | 160300 | 160800 | 160300 | 56 |
| 705 | 20240619 | 092300 | 8048681300 | 160300 | 161000 | 161100 | 160300 | 1139 |
| 706 | 20240619 | 092200 | 7865727800 | 161100 | 160600 | 161200 | 160400 | 749 |
| 707 | 20240619 | 092100 | 7745362700 | 160600 | 161000 | 161000 | 160500 | 562 |
| 708 | 20240619 | 092000 | 7655045600 | 160900 | 160700 | 161000 | 160700 | 168 |
| 709 | 20240619 | 091900 | 7628019900 | 160700 | 161200 | 161300 | 160700 | 480 |
| 710 | 20240619 | 091800 | 7550747800 | 161300 | 161200 | 161300 | 160900 | 3318 |
| 711 | 20240619 | 091700 | 7016208700 | 161100 | 160300 | 161300 | 160300 | 656 |
| 712 | 20240619 | 091600 | 6910728600 | 160300 | 159700 | 160300 | 159700 | 4257 |
| 713 | 20240619 | 091500 | 6229695200 | 159700 | 159700 | 159900 | 159600 | 417 |
| 714 | 20240619 | 091400 | 6163088000 | 159700 | 159900 | 160000 | 159600 | 936 |
| 715 | 20240619 | 091300 | 6013572600 | 159800 | 159600 | 160000 | 159600 | 783 |
| 716 | 20240619 | 091200 | 5888464700 | 159600 | 159300 | 159800 | 159300 | 936 |
| 717 | 20240619 | 091100 | 5739152800 | 159300 | 159500 | 160000 | 159100 | 2126 |
| 718 | 20240619 | 091000 | 5400355800 | 159500 | 160000 | 160100 | 159400 | 3405 |
| 719 | 20240619 | 090900 | 4856727100 | 160000 | 160300 | 160800 | 160000 | 1777 |
| 720 | 20240619 | 090800 | 4571960300 | 160300 | 159800 | 160300 | 159800 | 1038 |
| 721 | 20240619 | 090700 | 4405859700 | 159800 | 159700 | 159900 | 159400 | 1300 |
| 722 | 20240619 | 090600 | 4198228100 | 159800 | 160800 | 161100 | 159400 | 2848 |
| 723 | 20240619 | 090500 | 3742545100 | 160500 | 161300 | 161400 | 160500 | 4404 |
| 724 | 20240619 | 090400 | 3033443700 | 161300 | 161700 | 161700 | 161300 | 1791 |
| 725 | 20240619 | 090300 | 2744110400 | 161700 | 162200 | 162300 | 161500 | 3454 |
| 726 | 20240619 | 090200 | 2185178900 | 162100 | 162000 | 162900 | 161700 | 2365 |
| 727 | 20240619 | 090100 | 1802132800 | 162100 | 163000 | 163100 | 161700 | 5691 |
| 728 | 20240619 | 090000 | 878004100 | 163000 | 163400 | 163500 | 162000 | 5274 |