38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 3 | 20231107 | 210100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20231107 | 210000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20231107 | 205900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20231107 | 205800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20231107 | 205700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20231107 | 205600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20231107 | 205500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20231107 | 205400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20231107 | 205300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20231107 | 205200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20231107 | 205100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20231107 | 205000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20231107 | 204900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20231107 | 204800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20231107 | 204700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20231107 | 204600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20231107 | 204500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20231107 | 204400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20231107 | 204300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20231107 | 204200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20231107 | 204100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20231107 | 204000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20231107 | 203900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20231107 | 203800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20231107 | 203700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20231107 | 203600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20231107 | 203500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20231107 | 203400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20231107 | 203300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20231107 | 203200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 33 | 20231107 | 203100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20231107 | 203000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20231107 | 202900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20231107 | 202800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20231107 | 202700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20231107 | 202600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20231107 | 202500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20231107 | 202400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20231107 | 202300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20231107 | 202200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20231107 | 202100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20231107 | 202000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20231107 | 201900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20231107 | 201800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20231107 | 201700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20231107 | 201600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20231107 | 201500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20231107 | 201400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20231107 | 201300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20231107 | 201200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20231107 | 201100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20231107 | 201000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20231107 | 200900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20231107 | 200800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20231107 | 200700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20231107 | 200600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20231107 | 200500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20231107 | 200400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20231107 | 200300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20231107 | 200200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 63 | 20231107 | 200100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20231107 | 200000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20231107 | 195900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20231107 | 195800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20231107 | 195700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20231107 | 195600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20231107 | 195500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20231107 | 195400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20231107 | 195300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20231107 | 195200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20231107 | 195100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20231107 | 195000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20231107 | 194900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20231107 | 194800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20231107 | 194700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20231107 | 194600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20231107 | 194500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20231107 | 194400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20231107 | 194300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20231107 | 194200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20231107 | 194100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20231107 | 194000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20231107 | 193900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20231107 | 193800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20231107 | 193700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20231107 | 193600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20231107 | 193500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20231107 | 193400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20231107 | 193300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20231107 | 193200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 93 | 20231107 | 193100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20231107 | 193000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20231107 | 192900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20231107 | 192800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20231107 | 192700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20231107 | 192600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20231107 | 192500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20231107 | 192400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20231107 | 192300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20231107 | 192200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20231107 | 192100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20231107 | 192000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20231107 | 191900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20231107 | 191800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20231107 | 191700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20231107 | 191600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20231107 | 191500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20231107 | 191400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20231107 | 191300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20231107 | 191200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20231107 | 191100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20231107 | 191000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20231107 | 190900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20231107 | 190800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20231107 | 190700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20231107 | 190600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20231107 | 190500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20231107 | 190400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20231107 | 190300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20231107 | 190200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 123 | 20231107 | 190100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20231107 | 190000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20231107 | 185900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20231107 | 185800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20231107 | 185700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20231107 | 185600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20231107 | 185500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20231107 | 185400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20231107 | 185300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20231107 | 185200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20231107 | 185100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20231107 | 185000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20231107 | 184900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20231107 | 184800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20231107 | 184700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20231107 | 184600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20231107 | 184500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20231107 | 184400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20231107 | 184300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20231107 | 184200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20231107 | 184100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20231107 | 184000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20231107 | 183900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20231107 | 183800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20231107 | 183700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20231107 | 183600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20231107 | 183500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20231107 | 183400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20231107 | 183300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20231107 | 183200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 153 | 20231107 | 183100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20231107 | 183000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20231107 | 182900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20231107 | 182800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20231107 | 182700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20231107 | 182600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20231107 | 182500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20231107 | 182400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20231107 | 182300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20231107 | 182200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20231107 | 182100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20231107 | 182000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20231107 | 181900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20231107 | 181800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20231107 | 181700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20231107 | 181600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20231107 | 181500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20231107 | 181400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20231107 | 181300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20231107 | 181200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20231107 | 181100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20231107 | 181000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20231107 | 180900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20231107 | 180800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20231107 | 180700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20231107 | 180600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20231107 | 180500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20231107 | 180400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20231107 | 180300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20231107 | 180200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 183 | 20231107 | 180100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20231107 | 180000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20231107 | 175900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20231107 | 175800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20231107 | 175700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20231107 | 175600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20231107 | 175500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20231107 | 175400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20231107 | 175300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20231107 | 175200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20231107 | 175100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20231107 | 175000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20231107 | 174900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20231107 | 174800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20231107 | 174700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20231107 | 174600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20231107 | 174500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20231107 | 174400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20231107 | 174300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20231107 | 174200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20231107 | 174100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20231107 | 174000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20231107 | 173900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20231107 | 173800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20231107 | 173700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20231107 | 173600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20231107 | 173500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20231107 | 173400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20231107 | 173300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20231107 | 173200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 213 | 20231107 | 173100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20231107 | 173000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20231107 | 172900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20231107 | 172800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20231107 | 172700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20231107 | 172600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20231107 | 172500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20231107 | 172400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20231107 | 172300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20231107 | 172200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20231107 | 172100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20231107 | 172000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20231107 | 171900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20231107 | 171800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20231107 | 171700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20231107 | 171600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20231107 | 171500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20231107 | 171400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20231107 | 171300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20231107 | 171200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20231107 | 171100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20231107 | 171000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20231107 | 170900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20231107 | 170800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20231107 | 170700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20231107 | 170600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20231107 | 170500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20231107 | 170400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20231107 | 170300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20231107 | 170200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 243 | 20231107 | 170100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20231107 | 170000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20231107 | 165900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20231107 | 165800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20231107 | 165700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20231107 | 165600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20231107 | 165500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20231107 | 165400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20231107 | 165300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20231107 | 165200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20231107 | 165100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20231107 | 165000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20231107 | 164900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20231107 | 164800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20231107 | 164700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20231107 | 164600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20231107 | 164500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20231107 | 164400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20231107 | 164300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20231107 | 164200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20231107 | 164100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20231107 | 164000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20231107 | 163900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20231107 | 163800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20231107 | 163700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20231107 | 163600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20231107 | 163500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20231107 | 163400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20231107 | 163300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20231107 | 163200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 273 | 20231107 | 163100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20231107 | 163000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20231107 | 162900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20231107 | 162800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20231107 | 162700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20231107 | 162600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20231107 | 162500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20231107 | 162400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20231107 | 162300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20231107 | 162200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20231107 | 162100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20231107 | 162000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20231107 | 161900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20231107 | 161800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20231107 | 161700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20231107 | 161600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20231107 | 161500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20231107 | 161400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20231107 | 161300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20231107 | 161200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20231107 | 161100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20231107 | 161000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20231107 | 160900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20231107 | 160800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20231107 | 160700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20231107 | 160600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20231107 | 160500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20231107 | 160400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20231107 | 160300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20231107 | 160200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 303 | 20231107 | 160100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20231107 | 160000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20231107 | 155900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20231107 | 155800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20231107 | 155700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20231107 | 155600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20231107 | 155500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20231107 | 155400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20231107 | 155300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20231107 | 155200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20231107 | 155100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20231107 | 155000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20231107 | 154900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20231107 | 154800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20231107 | 154700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20231107 | 154600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20231107 | 154500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20231107 | 154400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20231107 | 154300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20231107 | 154200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20231107 | 154100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20231107 | 154000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20231107 | 153900 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20231107 | 153800 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20231107 | 153700 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20231107 | 153600 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 329 | 20231107 | 153500 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 330 | 20231107 | 153400 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 331 | 20231107 | 153300 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 332 | 20231107 | 153200 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 333 | 20231107 | 153100 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 334 | 20231107 | 153000 | 5209331360 | 18910 | 18910 | 18910 | 18910 | 2397 |
| 335 | 20231107 | 152900 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 336 | 20231107 | 152800 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 337 | 20231107 | 152700 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 338 | 20231107 | 152600 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 339 | 20231107 | 152500 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 340 | 20231107 | 152400 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 341 | 20231107 | 152300 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 342 | 20231107 | 152200 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 343 | 20231107 | 152100 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 344 | 20231107 | 152000 | 5164004090 | 18910 | 18910 | 18910 | 18910 | 0 |
| 345 | 20231107 | 151900 | 5164004090 | 18910 | 18870 | 18910 | 18810 | 997 |
| 346 | 20231107 | 151800 | 5145219390 | 18870 | 18910 | 18910 | 18870 | 860 |
| 347 | 20231107 | 151700 | 5128976410 | 18900 | 18900 | 18920 | 18900 | 651 |
| 348 | 20231107 | 151600 | 5116671770 | 18900 | 18890 | 18900 | 18890 | 251 |
| 349 | 20231107 | 151500 | 5111929480 | 18890 | 18900 | 18900 | 18880 | 229 |
| 350 | 20231107 | 151400 | 5107601660 | 18920 | 18900 | 18920 | 18900 | 504 |
| 351 | 20231107 | 151300 | 5098074910 | 18900 | 18880 | 18900 | 18880 | 225 |
| 352 | 20231107 | 151200 | 5093824730 | 18880 | 18850 | 18880 | 18850 | 115 |
| 353 | 20231107 | 151100 | 5091653860 | 18840 | 18840 | 18840 | 18840 | 9 |
| 354 | 20231107 | 151000 | 5091484300 | 18880 | 18860 | 18880 | 18830 | 178 |
| 355 | 20231107 | 150900 | 5088127270 | 18860 | 18840 | 18860 | 18840 | 74 |
| 356 | 20231107 | 150800 | 5086732790 | 18840 | 18850 | 18850 | 18840 | 15 |
| 357 | 20231107 | 150700 | 5086450150 | 18810 | 18830 | 18860 | 18810 | 280 |
| 358 | 20231107 | 150600 | 5081174660 | 18800 | 18800 | 18810 | 18790 | 277 |
| 359 | 20231107 | 150500 | 5075967160 | 18800 | 18840 | 18840 | 18800 | 102 |
| 360 | 20231107 | 150400 | 5074048560 | 18840 | 18840 | 18840 | 18840 | 20 |
| 361 | 20231107 | 150300 | 5073671760 | 18840 | 18830 | 18840 | 18830 | 51 |
| 362 | 20231107 | 150200 | 5072711100 | 18770 | 18780 | 18780 | 18770 | 112 |
| 363 | 20231107 | 150100 | 5070608730 | 18780 | 18790 | 18840 | 18780 | 124 |
| 364 | 20231107 | 150000 | 5068273860 | 18790 | 18790 | 18790 | 18790 | 193 |
| 365 | 20231107 | 145900 | 5064647390 | 18790 | 18790 | 18790 | 18790 | 0 |
| 366 | 20231107 | 145800 | 5064647390 | 18790 | 18800 | 18810 | 18770 | 699 |
| 367 | 20231107 | 145700 | 5051514890 | 18790 | 18780 | 18790 | 18780 | 207 |
| 368 | 20231107 | 145600 | 5047625410 | 18780 | 18780 | 18780 | 18780 | 0 |
| 369 | 20231107 | 145500 | 5047625410 | 18780 | 18780 | 18780 | 18780 | 125 |
| 370 | 20231107 | 145400 | 5045277910 | 18780 | 18800 | 18800 | 18780 | 24 |
| 371 | 20231107 | 145300 | 5044826950 | 18800 | 18770 | 18800 | 18770 | 105 |
| 372 | 20231107 | 145200 | 5042854460 | 18760 | 18760 | 18760 | 18760 | 51 |
| 373 | 20231107 | 145100 | 5041897700 | 18760 | 18780 | 18780 | 18750 | 39 |
| 374 | 20231107 | 145000 | 5041165970 | 18780 | 18750 | 18780 | 18750 | 164 |
| 375 | 20231107 | 144900 | 5038087230 | 18750 | 18770 | 18770 | 18710 | 55 |
| 376 | 20231107 | 144800 | 5037056710 | 18770 | 18770 | 18770 | 18770 | 35 |
| 377 | 20231107 | 144700 | 5036399760 | 18770 | 18720 | 18770 | 18700 | 459 |
| 378 | 20231107 | 144600 | 5027816130 | 18700 | 18700 | 18700 | 18700 | 0 |
| 379 | 20231107 | 144500 | 5027816130 | 18700 | 18700 | 18700 | 18700 | 30 |
| 380 | 20231107 | 144400 | 5027255130 | 18770 | 18770 | 18770 | 18770 | 63 |
| 381 | 20231107 | 144300 | 5026072620 | 18770 | 18720 | 18770 | 18700 | 67 |
| 382 | 20231107 | 144200 | 5024816930 | 18690 | 18690 | 18690 | 18690 | 0 |
| 383 | 20231107 | 144100 | 5024816930 | 18690 | 18770 | 18770 | 18690 | 508 |
| 384 | 20231107 | 144000 | 5015313900 | 18750 | 18780 | 18780 | 18750 | 270 |
| 385 | 20231107 | 143900 | 5010250940 | 18770 | 18770 | 18770 | 18770 | 0 |
| 386 | 20231107 | 143800 | 5010250940 | 18770 | 18710 | 18770 | 18710 | 2930 |
| 387 | 20231107 | 143700 | 4955255980 | 18700 | 18710 | 18710 | 18700 | 116 |
| 388 | 20231107 | 143600 | 4953086340 | 18710 | 18710 | 18710 | 18710 | 58 |
| 389 | 20231107 | 143500 | 4952001160 | 18700 | 18710 | 18710 | 18700 | 25 |
| 390 | 20231107 | 143400 | 4951533420 | 18700 | 18700 | 18700 | 18700 | 127 |
| 391 | 20231107 | 143300 | 4949158520 | 18700 | 18700 | 18700 | 18700 | 236 |
| 392 | 20231107 | 143200 | 4944745320 | 18710 | 18760 | 18760 | 18710 | 603 |
| 393 | 20231107 | 143100 | 4933457130 | 18720 | 18770 | 18770 | 18720 | 241 |
| 394 | 20231107 | 143000 | 4928938880 | 18770 | 18770 | 18770 | 18750 | 457 |
| 395 | 20231107 | 142900 | 4920364050 | 18770 | 18800 | 18800 | 18770 | 83 |
| 396 | 20231107 | 142800 | 4918804740 | 18810 | 18810 | 18810 | 18810 | 27 |
| 397 | 20231107 | 142700 | 4918296870 | 18810 | 18810 | 18810 | 18810 | 19 |
| 398 | 20231107 | 142600 | 4917939480 | 18810 | 18820 | 18820 | 18790 | 887 |
| 399 | 20231107 | 142500 | 4901262470 | 18830 | 18880 | 18880 | 18830 | 179 |
| 400 | 20231107 | 142400 | 4897886850 | 18880 | 18870 | 18880 | 18830 | 138 |
| 401 | 20231107 | 142300 | 4895282010 | 18870 | 18870 | 18870 | 18870 | 5 |
| 402 | 20231107 | 142200 | 4895187660 | 18860 | 18860 | 18860 | 18860 | 53 |
| 403 | 20231107 | 142100 | 4894188080 | 18800 | 18800 | 18800 | 18800 | 569 |
| 404 | 20231107 | 142000 | 4883490880 | 18810 | 18820 | 18880 | 18810 | 356 |
| 405 | 20231107 | 141900 | 4876792410 | 18820 | 18870 | 18890 | 18820 | 1477 |
| 406 | 20231107 | 141800 | 4848963140 | 18880 | 18870 | 18880 | 18870 | 174 |
| 407 | 20231107 | 141700 | 4845679380 | 18860 | 18860 | 18860 | 18860 | 10 |
| 408 | 20231107 | 141600 | 4845490780 | 18860 | 18870 | 18870 | 18860 | 70 |
| 409 | 20231107 | 141500 | 4844170380 | 18860 | 18850 | 18860 | 18850 | 39 |
| 410 | 20231107 | 141400 | 4843435180 | 18840 | 18850 | 18850 | 18840 | 74 |
| 411 | 20231107 | 141300 | 4842040850 | 18850 | 18850 | 18850 | 18840 | 71 |
| 412 | 20231107 | 141200 | 4840702660 | 18840 | 18840 | 18840 | 18840 | 62 |
| 413 | 20231107 | 141100 | 4839534580 | 18830 | 18830 | 18830 | 18830 | 30 |
| 414 | 20231107 | 141000 | 4838969680 | 18820 | 18830 | 18830 | 18820 | 66 |
| 415 | 20231107 | 140900 | 4837727470 | 18840 | 18840 | 18840 | 18840 | 139 |
| 416 | 20231107 | 140800 | 4835108710 | 18840 | 18840 | 18840 | 18840 | 145 |
| 417 | 20231107 | 140700 | 4832376910 | 18820 | 18820 | 18820 | 18820 | 201 |
| 418 | 20231107 | 140600 | 4828594090 | 18840 | 18820 | 18850 | 18820 | 503 |
| 419 | 20231107 | 140500 | 4819117730 | 18800 | 18800 | 18800 | 18800 | 405 |
| 420 | 20231107 | 140400 | 4811503730 | 18790 | 18790 | 18790 | 18790 | 32 |
| 421 | 20231107 | 140300 | 4810902450 | 18790 | 18790 | 18800 | 18780 | 573 |
| 422 | 20231107 | 140200 | 4800139750 | 18780 | 18790 | 18800 | 18780 | 1458 |
| 423 | 20231107 | 140100 | 4772739070 | 18790 | 18780 | 18800 | 18780 | 340 |
| 424 | 20231107 | 140000 | 4766350650 | 18770 | 18790 | 18790 | 18770 | 453 |
| 425 | 20231107 | 135900 | 4757846420 | 18800 | 18800 | 18800 | 18790 | 122 |
| 426 | 20231107 | 135800 | 4755552860 | 18800 | 18810 | 18830 | 18800 | 93 |
| 427 | 20231107 | 135700 | 4753803010 | 18810 | 18820 | 18820 | 18810 | 58 |
| 428 | 20231107 | 135600 | 4752711490 | 18820 | 18800 | 18820 | 18770 | 592 |
| 429 | 20231107 | 135500 | 4741582630 | 18800 | 18800 | 18800 | 18800 | 82 |
| 430 | 20231107 | 135400 | 4740041030 | 18770 | 18760 | 18770 | 18760 | 450 |
| 431 | 20231107 | 135300 | 4731594550 | 18750 | 18750 | 18770 | 18750 | 204 |
| 432 | 20231107 | 135200 | 4727768250 | 18750 | 18760 | 18760 | 18750 | 240 |
| 433 | 20231107 | 135100 | 4723267390 | 18760 | 18700 | 18760 | 18700 | 173 |
| 434 | 20231107 | 135000 | 4720025930 | 18700 | 18690 | 18700 | 18690 | 88 |
| 435 | 20231107 | 134900 | 4718380880 | 18690 | 18790 | 18790 | 18690 | 226 |
| 436 | 20231107 | 134800 | 4714156120 | 18790 | 18710 | 18790 | 18700 | 259 |
| 437 | 20231107 | 134700 | 4709311280 | 18700 | 18700 | 18700 | 18700 | 52 |
| 438 | 20231107 | 134600 | 4708338880 | 18690 | 18690 | 18690 | 18690 | 52 |
| 439 | 20231107 | 134500 | 4707367000 | 18690 | 18760 | 18760 | 18690 | 540 |
| 440 | 20231107 | 134400 | 4697259450 | 18710 | 18710 | 18710 | 18710 | 0 |
| 441 | 20231107 | 134300 | 4697259450 | 18710 | 18710 | 18710 | 18710 | 25 |
| 442 | 20231107 | 134200 | 4696791700 | 18820 | 18680 | 18830 | 18670 | 2610 |
| 443 | 20231107 | 134100 | 4647965920 | 18670 | 18790 | 18800 | 18670 | 141 |
| 444 | 20231107 | 134000 | 4645326840 | 18800 | 18800 | 18800 | 18800 | 20 |
| 445 | 20231107 | 133900 | 4644950840 | 18660 | 18660 | 18660 | 18660 | 0 |
| 446 | 20231107 | 133800 | 4644950840 | 18660 | 18660 | 18660 | 18660 | 0 |
| 447 | 20231107 | 133700 | 4644950840 | 18660 | 18750 | 18800 | 18660 | 1623 |
| 448 | 20231107 | 133600 | 4614619190 | 18750 | 18710 | 18750 | 18710 | 122 |
| 449 | 20231107 | 133500 | 4612333490 | 18700 | 18690 | 18700 | 18690 | 55 |
| 450 | 20231107 | 133400 | 4611305440 | 18690 | 18660 | 18690 | 18660 | 85 |
| 451 | 20231107 | 133300 | 4609719190 | 18680 | 18660 | 18680 | 18660 | 368 |
| 452 | 20231107 | 133200 | 4602851970 | 18650 | 18660 | 18680 | 18650 | 680 |
| 453 | 20231107 | 133100 | 4590165940 | 18660 | 18670 | 18670 | 18660 | 149 |
| 454 | 20231107 | 133000 | 4587384540 | 18670 | 18670 | 18680 | 18670 | 22 |
| 455 | 20231107 | 132900 | 4586973710 | 18670 | 18680 | 18680 | 18670 | 11 |
| 456 | 20231107 | 132800 | 4586768320 | 18680 | 18680 | 18680 | 18680 | 3 |
| 457 | 20231107 | 132700 | 4586712280 | 18680 | 18650 | 18690 | 18650 | 7 |
| 458 | 20231107 | 132600 | 4586581540 | 18650 | 18680 | 18690 | 18650 | 150 |
| 459 | 20231107 | 132500 | 4583782650 | 18690 | 18680 | 18690 | 18680 | 54 |
| 460 | 20231107 | 132400 | 4582773820 | 18680 | 18630 | 18680 | 18620 | 298 |
| 461 | 20231107 | 132300 | 4577220840 | 18620 | 18630 | 18630 | 18610 | 550 |
| 462 | 20231107 | 132200 | 4566979930 | 18630 | 18650 | 18650 | 18630 | 669 |
| 463 | 20231107 | 132100 | 4554511730 | 18680 | 18650 | 18680 | 18650 | 211 |
| 464 | 20231107 | 132000 | 4550576280 | 18650 | 18670 | 18680 | 18650 | 541 |
| 465 | 20231107 | 131900 | 4540485180 | 18680 | 18680 | 18680 | 18680 | 27 |
| 466 | 20231107 | 131800 | 4539980820 | 18690 | 18690 | 18690 | 18690 | 0 |
| 467 | 20231107 | 131700 | 4539980820 | 18690 | 18690 | 18690 | 18690 | 60 |
| 468 | 20231107 | 131600 | 4538859420 | 18690 | 18690 | 18690 | 18690 | 81 |
| 469 | 20231107 | 131500 | 4537345530 | 18670 | 18670 | 18670 | 18650 | 576 |
| 470 | 20231107 | 131400 | 4526594490 | 18670 | 18670 | 18670 | 18670 | 126 |
| 471 | 20231107 | 131300 | 4524242070 | 18670 | 18680 | 18680 | 18670 | 15 |
| 472 | 20231107 | 131200 | 4523961990 | 18690 | 18710 | 18710 | 18690 | 26 |
| 473 | 20231107 | 131100 | 4523476010 | 18700 | 18710 | 18720 | 18700 | 205 |
| 474 | 20231107 | 131000 | 4519642430 | 18710 | 18730 | 18750 | 18710 | 1003 |
| 475 | 20231107 | 130900 | 4500862420 | 18750 | 18730 | 18750 | 18730 | 339 |
| 476 | 20231107 | 130800 | 4494508070 | 18730 | 18730 | 18730 | 18720 | 233 |
| 477 | 20231107 | 130700 | 4490144880 | 18730 | 18720 | 18730 | 18720 | 546 |
| 478 | 20231107 | 130600 | 4479923650 | 18720 | 18660 | 18720 | 18650 | 74 |
| 479 | 20231107 | 130500 | 4478542650 | 18660 | 18730 | 18730 | 18660 | 7 |
| 480 | 20231107 | 130400 | 4478411820 | 18640 | 18640 | 18640 | 18640 | 58 |
| 481 | 20231107 | 130300 | 4477330700 | 18640 | 18650 | 18650 | 18640 | 50 |
| 482 | 20231107 | 130200 | 4476398500 | 18640 | 18640 | 18730 | 18640 | 551 |
| 483 | 20231107 | 130100 | 4466082820 | 18630 | 18650 | 18650 | 18630 | 83 |
| 484 | 20231107 | 130000 | 4464535390 | 18700 | 18720 | 18750 | 18630 | 233 |
| 485 | 20231107 | 125900 | 4460174880 | 18720 | 18790 | 18790 | 18720 | 9 |
| 486 | 20231107 | 125800 | 4460006190 | 18800 | 18710 | 18800 | 18700 | 256 |
| 487 | 20231107 | 125700 | 4455208940 | 18740 | 18720 | 18750 | 18720 | 2940 |
| 488 | 20231107 | 125600 | 4400126360 | 18740 | 18700 | 18740 | 18700 | 291 |
| 489 | 20231107 | 125500 | 4394683610 | 18620 | 18640 | 18700 | 18620 | 241 |
| 490 | 20231107 | 125400 | 4390177680 | 18630 | 18630 | 18630 | 18630 | 117 |
| 491 | 20231107 | 125300 | 4387997970 | 18630 | 18620 | 18710 | 18620 | 963 |
| 492 | 20231107 | 125200 | 4370061960 | 18630 | 18600 | 18630 | 18570 | 812 |
| 493 | 20231107 | 125100 | 4354940700 | 18600 | 18590 | 18600 | 18590 | 329 |
| 494 | 20231107 | 125000 | 4348823490 | 18520 | 18520 | 18590 | 18520 | 1124 |
| 495 | 20231107 | 124900 | 4327959670 | 18550 | 18550 | 18550 | 18550 | 74 |
| 496 | 20231107 | 124800 | 4326586970 | 18550 | 18550 | 18550 | 18550 | 0 |
| 497 | 20231107 | 124700 | 4326586970 | 18550 | 18550 | 18550 | 18550 | 2 |
| 498 | 20231107 | 124600 | 4326549870 | 18550 | 18520 | 18550 | 18520 | 85 |
| 499 | 20231107 | 124500 | 4324974830 | 18520 | 18500 | 18520 | 18490 | 180 |
| 500 | 20231107 | 124400 | 4321645120 | 18510 | 18490 | 18520 | 18490 | 48 |
| 501 | 20231107 | 124300 | 4320757160 | 18490 | 18510 | 18520 | 18490 | 301 |
| 502 | 20231107 | 124200 | 4315187860 | 18510 | 18550 | 18550 | 18510 | 153 |
| 503 | 20231107 | 124100 | 4312355170 | 18550 | 18550 | 18550 | 18520 | 94 |
| 504 | 20231107 | 124000 | 4310613690 | 18550 | 18520 | 18550 | 18520 | 93 |
| 505 | 20231107 | 123900 | 4308889500 | 18510 | 18510 | 18510 | 18510 | 57 |
| 506 | 20231107 | 123800 | 4307834430 | 18510 | 18520 | 18520 | 18510 | 10 |
| 507 | 20231107 | 123700 | 4307649320 | 18510 | 18540 | 18540 | 18510 | 195 |
| 508 | 20231107 | 123600 | 4304039160 | 18520 | 18550 | 18550 | 18520 | 533 |
| 509 | 20231107 | 123500 | 4294167700 | 18560 | 18520 | 18560 | 18520 | 974 |
| 510 | 20231107 | 123400 | 4276129140 | 18520 | 18530 | 18530 | 18520 | 265 |
| 511 | 20231107 | 123300 | 4271220450 | 18510 | 18480 | 18510 | 18480 | 684 |
| 512 | 20231107 | 123200 | 4258577220 | 18470 | 18470 | 18500 | 18470 | 168 |
| 513 | 20231107 | 123100 | 4255473450 | 18460 | 18470 | 18470 | 18460 | 62 |
| 514 | 20231107 | 123000 | 4254328350 | 18450 | 18480 | 18510 | 18450 | 93 |
| 515 | 20231107 | 122900 | 4252610630 | 18480 | 18510 | 18510 | 18480 | 25 |
| 516 | 20231107 | 122800 | 4252148070 | 18500 | 18450 | 18500 | 18440 | 1273 |
| 517 | 20231107 | 122700 | 4228630830 | 18490 | 18500 | 18500 | 18440 | 741 |
| 518 | 20231107 | 122600 | 4214965730 | 18440 | 18490 | 18500 | 18440 | 306 |
| 519 | 20231107 | 122500 | 4209319810 | 18490 | 18460 | 18490 | 18450 | 861 |
| 520 | 20231107 | 122400 | 4193434020 | 18460 | 18490 | 18490 | 18460 | 730 |
| 521 | 20231107 | 122300 | 4179958130 | 18500 | 18440 | 18500 | 18430 | 457 |
| 522 | 20231107 | 122200 | 4171530500 | 18440 | 18470 | 18470 | 18440 | 329 |
| 523 | 20231107 | 122100 | 4165456120 | 18470 | 18500 | 18500 | 18470 | 968 |
| 524 | 20231107 | 122000 | 4147570450 | 18510 | 18500 | 18510 | 18500 | 1041 |
| 525 | 20231107 | 121900 | 4128311360 | 18500 | 18500 | 18500 | 18500 | 107 |
| 526 | 20231107 | 121800 | 4126331860 | 18440 | 18500 | 18520 | 18410 | 575 |
| 527 | 20231107 | 121700 | 4115715480 | 18510 | 18420 | 18510 | 18420 | 403 |
| 528 | 20231107 | 121600 | 4108261280 | 18510 | 18420 | 18510 | 18410 | 598 |
| 529 | 20231107 | 121500 | 4097249320 | 18410 | 18410 | 18550 | 18410 | 309 |
| 530 | 20231107 | 121400 | 4091546730 | 18420 | 18440 | 18520 | 18420 | 2670 |
| 531 | 20231107 | 121300 | 4042314590 | 18440 | 18470 | 18470 | 18430 | 328 |
| 532 | 20231107 | 121200 | 4036263220 | 18470 | 18460 | 18500 | 18460 | 31 |
| 533 | 20231107 | 121100 | 4035690070 | 18460 | 18460 | 18460 | 18450 | 331 |
| 534 | 20231107 | 121000 | 4029582900 | 18460 | 18500 | 18500 | 18450 | 251 |
| 535 | 20231107 | 120900 | 4024946620 | 18500 | 18530 | 18530 | 18500 | 3050 |
| 536 | 20231107 | 120800 | 3968516540 | 18530 | 18530 | 18530 | 18530 | 1 |
| 537 | 20231107 | 120700 | 3968498010 | 18540 | 18510 | 18540 | 18500 | 585 |
| 538 | 20231107 | 120600 | 3957673670 | 18500 | 18570 | 18570 | 18500 | 580 |
| 539 | 20231107 | 120500 | 3946927310 | 18550 | 18570 | 18570 | 18550 | 76 |
| 540 | 20231107 | 120400 | 3945517240 | 18550 | 18580 | 18580 | 18550 | 591 |
| 541 | 20231107 | 120300 | 3934551160 | 18590 | 18580 | 18590 | 18560 | 311 |
| 542 | 20231107 | 120200 | 3928775120 | 18590 | 18590 | 18620 | 18590 | 390 |
| 543 | 20231107 | 120100 | 3921524050 | 18620 | 18620 | 18620 | 18600 | 1213 |
| 544 | 20231107 | 120000 | 3898955080 | 18620 | 18650 | 18650 | 18620 | 1295 |
| 545 | 20231107 | 115900 | 3874831370 | 18650 | 18660 | 18670 | 18650 | 514 |
| 546 | 20231107 | 115800 | 3865241260 | 18670 | 18720 | 18720 | 18670 | 1284 |
| 547 | 20231107 | 115700 | 3841223850 | 18720 | 18760 | 18760 | 18720 | 1447 |
| 548 | 20231107 | 115600 | 3814103370 | 18770 | 18790 | 18790 | 18770 | 1852 |
| 549 | 20231107 | 115500 | 3779329750 | 18790 | 18790 | 18790 | 18790 | 80 |
| 550 | 20231107 | 115400 | 3777826550 | 18780 | 18790 | 18790 | 18780 | 436 |
| 551 | 20231107 | 115300 | 3769634780 | 18790 | 18800 | 18800 | 18790 | 185 |
| 552 | 20231107 | 115200 | 3766158130 | 18800 | 18810 | 18810 | 18800 | 9 |
| 553 | 20231107 | 115100 | 3765988910 | 18790 | 18820 | 18820 | 18790 | 213 |
| 554 | 20231107 | 115000 | 3761985960 | 18830 | 18830 | 18830 | 18830 | 45 |
| 555 | 20231107 | 114900 | 3761138610 | 18840 | 18840 | 18840 | 18840 | 10 |
| 556 | 20231107 | 114800 | 3760950210 | 18800 | 18790 | 18800 | 18780 | 280 |
| 557 | 20231107 | 114700 | 3755689490 | 18790 | 18810 | 18810 | 18790 | 1015 |
| 558 | 20231107 | 114600 | 3736613560 | 18810 | 18810 | 18810 | 18800 | 473 |
| 559 | 20231107 | 114500 | 3727720430 | 18810 | 18820 | 18820 | 18810 | 408 |
| 560 | 20231107 | 114400 | 3720045860 | 18810 | 18810 | 18810 | 18810 | 250 |
| 561 | 20231107 | 114300 | 3715343360 | 18810 | 18810 | 18810 | 18810 | 107 |
| 562 | 20231107 | 114200 | 3713330690 | 18810 | 18810 | 18810 | 18810 | 291 |
| 563 | 20231107 | 114100 | 3707856980 | 18810 | 18820 | 18830 | 18810 | 417 |
| 564 | 20231107 | 114000 | 3700012990 | 18810 | 18810 | 18840 | 18810 | 164 |
| 565 | 20231107 | 113900 | 3696925150 | 18800 | 18810 | 18810 | 18800 | 406 |
| 566 | 20231107 | 113800 | 3689289290 | 18810 | 18810 | 18820 | 18810 | 477 |
| 567 | 20231107 | 113700 | 3680315720 | 18810 | 18810 | 18810 | 18810 | 387 |
| 568 | 20231107 | 113600 | 3673036250 | 18810 | 18830 | 18830 | 18810 | 415 |
| 569 | 20231107 | 113500 | 3665228840 | 18830 | 18830 | 18830 | 18830 | 50 |
| 570 | 20231107 | 113400 | 3664287340 | 18800 | 18830 | 18830 | 18800 | 832 |
| 571 | 20231107 | 113300 | 3648638330 | 18840 | 18830 | 18840 | 18830 | 93 |
| 572 | 20231107 | 113200 | 3646886320 | 18840 | 18860 | 18860 | 18840 | 192 |
| 573 | 20231107 | 113100 | 3643267210 | 18870 | 18880 | 18880 | 18860 | 118 |
| 574 | 20231107 | 113000 | 3641041660 | 18890 | 18890 | 18890 | 18880 | 269 |
| 575 | 20231107 | 112900 | 3635961430 | 18890 | 18890 | 18890 | 18890 | 62 |
| 576 | 20231107 | 112800 | 3634790250 | 18890 | 18880 | 18890 | 18880 | 146 |
| 577 | 20231107 | 112700 | 3632032530 | 18880 | 18820 | 18880 | 18820 | 176 |
| 578 | 20231107 | 112600 | 3628716010 | 18810 | 18880 | 18880 | 18810 | 805 |
| 579 | 20231107 | 112500 | 3613571070 | 18810 | 18810 | 18860 | 18810 | 2393 |
| 580 | 20231107 | 112400 | 3568530760 | 18810 | 18800 | 18820 | 18800 | 196 |
| 581 | 20231107 | 112300 | 3564845560 | 18800 | 18790 | 18830 | 18790 | 23 |
| 582 | 20231107 | 112200 | 3564412690 | 18830 | 18820 | 18860 | 18820 | 450 |
| 583 | 20231107 | 112100 | 3555934060 | 18820 | 18810 | 18820 | 18780 | 3066 |
| 584 | 20231107 | 112000 | 3498290260 | 18810 | 18840 | 18840 | 18800 | 2575 |
| 585 | 20231107 | 111900 | 3449835030 | 18840 | 18860 | 18860 | 18830 | 1062 |
| 586 | 20231107 | 111800 | 3429822750 | 18860 | 18880 | 18880 | 18850 | 253 |
| 587 | 20231107 | 111700 | 3425050530 | 18880 | 18880 | 18880 | 18850 | 162 |
| 588 | 20231107 | 111600 | 3421996320 | 18880 | 18880 | 18880 | 18880 | 282 |
| 589 | 20231107 | 111500 | 3416672160 | 18850 | 18850 | 18850 | 18850 | 1120 |
| 590 | 20231107 | 111400 | 3395560160 | 18850 | 18840 | 18880 | 18830 | 180 |
| 591 | 20231107 | 111300 | 3392169370 | 18830 | 18840 | 18850 | 18830 | 2735 |
| 592 | 20231107 | 111200 | 3340623190 | 18840 | 18890 | 18890 | 18840 | 1206 |
| 593 | 20231107 | 111100 | 3317868710 | 18890 | 18920 | 18920 | 18890 | 328 |
| 594 | 20231107 | 111000 | 3311667150 | 18930 | 18920 | 18940 | 18920 | 399 |
| 595 | 20231107 | 110900 | 3304112100 | 18910 | 18880 | 18910 | 18880 | 201 |
| 596 | 20231107 | 110800 | 3300313810 | 18880 | 18860 | 18880 | 18850 | 859 |
| 597 | 20231107 | 110700 | 3284113060 | 18860 | 18900 | 18900 | 18860 | 861 |
| 598 | 20231107 | 110600 | 3267854110 | 18900 | 18960 | 18960 | 18900 | 825 |
| 599 | 20231107 | 110500 | 3252236880 | 18960 | 18970 | 18970 | 18950 | 887 |
| 600 | 20231107 | 110400 | 3235423940 | 18980 | 18970 | 18980 | 18970 | 692 |
| 601 | 20231107 | 110300 | 3222296150 | 18970 | 18960 | 18970 | 18960 | 162 |
| 602 | 20231107 | 110200 | 3219223830 | 18960 | 18960 | 18970 | 18960 | 250 |
| 603 | 20231107 | 110100 | 3214483750 | 18960 | 18970 | 18980 | 18950 | 184 |
| 604 | 20231107 | 110000 | 3210995970 | 18980 | 18980 | 18990 | 18950 | 1817 |
| 605 | 20231107 | 105900 | 3176525820 | 18990 | 18980 | 19010 | 18980 | 35 |
| 606 | 20231107 | 105800 | 3175861240 | 18980 | 18980 | 18980 | 18960 | 823 |
| 607 | 20231107 | 105700 | 3160248900 | 18970 | 19050 | 19050 | 18970 | 4135 |
| 608 | 20231107 | 105600 | 3081655200 | 19050 | 19110 | 19120 | 19050 | 3331 |
| 609 | 20231107 | 105500 | 3018097010 | 19110 | 19140 | 19140 | 19110 | 294 |
| 610 | 20231107 | 105400 | 3012469880 | 19130 | 19100 | 19130 | 19100 | 231 |
| 611 | 20231107 | 105300 | 3008052950 | 19100 | 19110 | 19110 | 19100 | 98 |
| 612 | 20231107 | 105200 | 3006180840 | 19110 | 19110 | 19110 | 19090 | 174 |
| 613 | 20231107 | 105100 | 3002856840 | 19090 | 19120 | 19120 | 19090 | 542 |
| 614 | 20231107 | 105000 | 2992499220 | 19110 | 19110 | 19110 | 19110 | 27 |
| 615 | 20231107 | 104900 | 2991983250 | 19110 | 19110 | 19110 | 19100 | 788 |
| 616 | 20231107 | 104800 | 2976927950 | 19110 | 19110 | 19110 | 19110 | 84 |
| 617 | 20231107 | 104700 | 2975322710 | 19110 | 19120 | 19130 | 19110 | 1083 |
| 618 | 20231107 | 104600 | 2954617140 | 19120 | 19160 | 19160 | 19120 | 1061 |
| 619 | 20231107 | 104500 | 2934319810 | 19130 | 19130 | 19130 | 19130 | 57 |
| 620 | 20231107 | 104400 | 2933229400 | 19180 | 19130 | 19180 | 19130 | 310 |
| 621 | 20231107 | 104300 | 2927287970 | 19130 | 19130 | 19130 | 19130 | 30 |
| 622 | 20231107 | 104200 | 2926714070 | 19120 | 19150 | 19150 | 19120 | 1019 |
| 623 | 20231107 | 104100 | 2907228100 | 19120 | 19120 | 19120 | 19120 | 67 |
| 624 | 20231107 | 104000 | 2905947060 | 19140 | 19110 | 19140 | 19110 | 129 |
| 625 | 20231107 | 103900 | 2903479890 | 19120 | 19120 | 19120 | 19110 | 432 |
| 626 | 20231107 | 103800 | 2895221330 | 19120 | 19130 | 19130 | 19120 | 39 |
| 627 | 20231107 | 103700 | 2894475410 | 19130 | 19180 | 19180 | 19130 | 91 |
| 628 | 20231107 | 103600 | 2892733580 | 19190 | 19140 | 19190 | 19100 | 842 |
| 629 | 20231107 | 103500 | 2876625210 | 19130 | 19130 | 19130 | 19130 | 30 |
| 630 | 20231107 | 103400 | 2876051310 | 19130 | 19140 | 19170 | 19130 | 742 |
| 631 | 20231107 | 103300 | 2861834350 | 19140 | 19160 | 19160 | 19130 | 554 |
| 632 | 20231107 | 103200 | 2851228870 | 19170 | 19180 | 19180 | 19170 | 170 |
| 633 | 20231107 | 103100 | 2847969380 | 19180 | 19240 | 19240 | 19180 | 2 |
| 634 | 20231107 | 103000 | 2847930960 | 19250 | 19230 | 19250 | 19180 | 127 |
| 635 | 20231107 | 102900 | 2845491360 | 19240 | 19250 | 19250 | 19240 | 40 |
| 636 | 20231107 | 102800 | 2844721700 | 19250 | 19160 | 19250 | 19160 | 105 |
| 637 | 20231107 | 102700 | 2842700900 | 19160 | 19160 | 19160 | 19160 | 1 |
| 638 | 20231107 | 102600 | 2842681740 | 19180 | 19180 | 19180 | 19180 | 61 |
| 639 | 20231107 | 102500 | 2841511760 | 19150 | 19160 | 19220 | 19150 | 701 |
| 640 | 20231107 | 102400 | 2828053960 | 19140 | 19140 | 19140 | 19140 | 90 |
| 641 | 20231107 | 102300 | 2826331360 | 19140 | 19160 | 19180 | 19140 | 239 |
| 642 | 20231107 | 102200 | 2821753880 | 19140 | 19170 | 19180 | 19140 | 1249 |
| 643 | 20231107 | 102100 | 2797813170 | 19160 | 19150 | 19160 | 19140 | 198 |
| 644 | 20231107 | 102000 | 2794019990 | 19150 | 19180 | 19180 | 19150 | 327 |
| 645 | 20231107 | 101900 | 2787754080 | 19180 | 19170 | 19180 | 19160 | 508 |
| 646 | 20231107 | 101800 | 2778014440 | 19170 | 19170 | 19170 | 19170 | 1068 |
| 647 | 20231107 | 101700 | 2757540880 | 19170 | 19130 | 19170 | 19130 | 3 |
| 648 | 20231107 | 101600 | 2757483410 | 19170 | 19170 | 19170 | 19170 | 49 |
| 649 | 20231107 | 101500 | 2756544080 | 19120 | 19120 | 19130 | 19120 | 113 |
| 650 | 20231107 | 101400 | 2754383510 | 19180 | 19150 | 19180 | 19150 | 42 |
| 651 | 20231107 | 101300 | 2753578430 | 19150 | 19080 | 19150 | 19080 | 957 |
| 652 | 20231107 | 101200 | 2735300780 | 19090 | 19060 | 19100 | 19050 | 494 |
| 653 | 20231107 | 101100 | 2725878800 | 19060 | 19110 | 19110 | 19060 | 1197 |
| 654 | 20231107 | 101000 | 2703029570 | 19110 | 19130 | 19130 | 19110 | 192 |
| 655 | 20231107 | 100900 | 2699357610 | 19130 | 19150 | 19150 | 19130 | 651 |
| 656 | 20231107 | 100800 | 2686897200 | 19150 | 19150 | 19180 | 19150 | 270 |
| 657 | 20231107 | 100700 | 2681724800 | 19190 | 19110 | 19190 | 19110 | 433 |
| 658 | 20231107 | 100600 | 2673433330 | 19100 | 19110 | 19110 | 19090 | 440 |
| 659 | 20231107 | 100500 | 2665030160 | 19110 | 19210 | 19210 | 19100 | 1184 |
| 660 | 20231107 | 100400 | 2642394120 | 19210 | 19200 | 19210 | 19110 | 2360 |
| 661 | 20231107 | 100300 | 2597130810 | 19200 | 19300 | 19300 | 19200 | 3383 |
| 662 | 20231107 | 100200 | 2531997950 | 19300 | 19300 | 19300 | 19280 | 1188 |
| 663 | 20231107 | 100100 | 2509082000 | 19300 | 19320 | 19320 | 19300 | 212 |
| 664 | 20231107 | 100000 | 2504988530 | 19320 | 19310 | 19320 | 19290 | 674 |
| 665 | 20231107 | 095900 | 2491971160 | 19310 | 19320 | 19320 | 19300 | 806 |
| 666 | 20231107 | 095800 | 2476412450 | 19320 | 19300 | 19320 | 19300 | 260 |
| 667 | 20231107 | 095700 | 2471392410 | 19300 | 19340 | 19340 | 19300 | 640 |
| 668 | 20231107 | 095600 | 2459029130 | 19320 | 19310 | 19320 | 19300 | 447 |
| 669 | 20231107 | 095500 | 2450396210 | 19310 | 19310 | 19320 | 19300 | 632 |
| 670 | 20231107 | 095400 | 2438193180 | 19300 | 19320 | 19340 | 19300 | 2274 |
| 671 | 20231107 | 095300 | 2394281710 | 19340 | 19360 | 19360 | 19320 | 1329 |
| 672 | 20231107 | 095200 | 2368585620 | 19350 | 19400 | 19400 | 19350 | 2054 |
| 673 | 20231107 | 095100 | 2328764720 | 19410 | 19450 | 19450 | 19410 | 276 |
| 674 | 20231107 | 095000 | 2323405820 | 19450 | 19450 | 19450 | 19450 | 1026 |
| 675 | 20231107 | 094900 | 2303450120 | 19450 | 19410 | 19450 | 19410 | 2367 |
| 676 | 20231107 | 094800 | 2257425890 | 19450 | 19520 | 19520 | 19420 | 4810 |
| 677 | 20231107 | 094700 | 2163850520 | 19520 | 19500 | 19560 | 19500 | 77 |
| 678 | 20231107 | 094600 | 2162348560 | 19560 | 19470 | 19560 | 19470 | 496 |
| 679 | 20231107 | 094500 | 2152666960 | 19470 | 19500 | 19500 | 19460 | 998 |
| 680 | 20231107 | 094400 | 2133234440 | 19500 | 19530 | 19530 | 19500 | 1337 |
| 681 | 20231107 | 094300 | 2107159480 | 19530 | 19540 | 19540 | 19520 | 1630 |
| 682 | 20231107 | 094200 | 2075335360 | 19540 | 19560 | 19560 | 19540 | 460 |
| 683 | 20231107 | 094100 | 2066340740 | 19560 | 19560 | 19560 | 19540 | 136 |
| 684 | 20231107 | 094000 | 2063682140 | 19540 | 19540 | 19540 | 19540 | 21 |
| 685 | 20231107 | 093900 | 2063271800 | 19530 | 19570 | 19570 | 19530 | 299 |
| 686 | 20231107 | 093800 | 2057427610 | 19530 | 19590 | 19590 | 19510 | 1334 |
| 687 | 20231107 | 093700 | 2031388570 | 19590 | 19470 | 19590 | 19460 | 177 |
| 688 | 20231107 | 093600 | 2027932810 | 19490 | 19600 | 19600 | 19470 | 2791 |
| 689 | 20231107 | 093500 | 1973420040 | 19600 | 19670 | 19670 | 19580 | 959 |
| 690 | 20231107 | 093400 | 1954623510 | 19610 | 19760 | 19770 | 19610 | 1986 |
| 691 | 20231107 | 093300 | 1915463110 | 19760 | 19640 | 19760 | 19540 | 2393 |
| 692 | 20231107 | 093200 | 1868410310 | 19650 | 19520 | 19660 | 19510 | 1871 |
| 693 | 20231107 | 093100 | 1831714910 | 19520 | 19520 | 19580 | 19510 | 848 |
| 694 | 20231107 | 093000 | 1815139820 | 19520 | 19560 | 19560 | 19520 | 1024 |
| 695 | 20231107 | 092900 | 1795138220 | 19580 | 19600 | 19600 | 19550 | 688 |
| 696 | 20231107 | 092800 | 1781672840 | 19600 | 19570 | 19600 | 19570 | 596 |
| 697 | 20231107 | 092700 | 1769993640 | 19540 | 19620 | 19620 | 19540 | 822 |
| 698 | 20231107 | 092600 | 1753892250 | 19620 | 19650 | 19660 | 19600 | 418 |
| 699 | 20231107 | 092500 | 1745684840 | 19670 | 19670 | 19670 | 19650 | 117 |
| 700 | 20231107 | 092400 | 1743383630 | 19570 | 19460 | 19570 | 19460 | 2194 |
| 701 | 20231107 | 092300 | 1700544370 | 19460 | 19410 | 19500 | 19410 | 654 |
| 702 | 20231107 | 092200 | 1687838520 | 19410 | 19450 | 19450 | 19410 | 1688 |
| 703 | 20231107 | 092100 | 1655058790 | 19450 | 19530 | 19550 | 19450 | 928 |
| 704 | 20231107 | 092000 | 1636947430 | 19530 | 19690 | 19690 | 19530 | 1154 |
| 705 | 20231107 | 091900 | 1614280490 | 19690 | 19520 | 19690 | 19410 | 5494 |
| 706 | 20231107 | 091800 | 1506768630 | 19520 | 19490 | 19560 | 19400 | 2076 |
| 707 | 20231107 | 091700 | 1466288170 | 19400 | 19470 | 19500 | 19340 | 1390 |
| 708 | 20231107 | 091600 | 1439317720 | 19470 | 19330 | 19500 | 19320 | 436 |
| 709 | 20231107 | 091500 | 1430879150 | 19330 | 19370 | 19370 | 19310 | 1640 |
| 710 | 20231107 | 091400 | 1399179150 | 19380 | 19580 | 19580 | 19360 | 4029 |
| 711 | 20231107 | 091300 | 1320957700 | 19580 | 19480 | 19580 | 19420 | 1940 |
| 712 | 20231107 | 091200 | 1283205400 | 19490 | 19500 | 19590 | 19480 | 2698 |
| 713 | 20231107 | 091100 | 1230603230 | 19500 | 19700 | 19700 | 19500 | 1664 |
| 714 | 20231107 | 091000 | 1197929090 | 19720 | 19710 | 19730 | 19680 | 3697 |
| 715 | 20231107 | 090900 | 1125060510 | 19710 | 19800 | 19800 | 19700 | 4404 |
| 716 | 20231107 | 090800 | 1038163880 | 19780 | 19700 | 19800 | 19700 | 3710 |
| 717 | 20231107 | 090700 | 964989710 | 19700 | 19730 | 19730 | 19600 | 1601 |
| 718 | 20231107 | 090600 | 933513820 | 19730 | 19570 | 19730 | 19520 | 2769 |
| 719 | 20231107 | 090500 | 879037930 | 19570 | 19550 | 19570 | 19420 | 5853 |
| 720 | 20231107 | 090400 | 764787920 | 19560 | 19580 | 19720 | 19550 | 3508 |
| 721 | 20231107 | 090300 | 695887290 | 19710 | 19460 | 19710 | 19460 | 6963 |
| 722 | 20231107 | 090200 | 559245600 | 19450 | 19510 | 19630 | 19400 | 4024 |
| 723 | 20231107 | 090100 | 481052720 | 19510 | 19950 | 19970 | 19510 | 12069 |
| 724 | 20231107 | 090000 | 242710820 | 19950 | 19950 | 19980 | 19850 | 12176 |