40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 3 | 20240216 | 210400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240216 | 210300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240216 | 210200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240216 | 210100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240216 | 210000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240216 | 205900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240216 | 205800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240216 | 205700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240216 | 205600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240216 | 205500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240216 | 205400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240216 | 205300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240216 | 205200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240216 | 205100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240216 | 205000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240216 | 204900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240216 | 204800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240216 | 204700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240216 | 204600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240216 | 204500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240216 | 204400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240216 | 204300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240216 | 204200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240216 | 204100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240216 | 204000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240216 | 203900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240216 | 203800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240216 | 203700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240216 | 203600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240216 | 203500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 33 | 20240216 | 203400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240216 | 203300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240216 | 203200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240216 | 203100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240216 | 203000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240216 | 202900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240216 | 202800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240216 | 202700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240216 | 202600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240216 | 202500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240216 | 202400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240216 | 202300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240216 | 202200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240216 | 202100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240216 | 202000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240216 | 201900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240216 | 201800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240216 | 201700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240216 | 201600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240216 | 201500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240216 | 201400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240216 | 201300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240216 | 201200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240216 | 201100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240216 | 201000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240216 | 200900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240216 | 200800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240216 | 200700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240216 | 200600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240216 | 200500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 63 | 20240216 | 200400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240216 | 200300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240216 | 200200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240216 | 200100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240216 | 200000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240216 | 195900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240216 | 195800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240216 | 195700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240216 | 195600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240216 | 195500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240216 | 195400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240216 | 195300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240216 | 195200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240216 | 195100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240216 | 195000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240216 | 194900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240216 | 194800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240216 | 194700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240216 | 194600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240216 | 194500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240216 | 194400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240216 | 194300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240216 | 194200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240216 | 194100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240216 | 194000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240216 | 193900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240216 | 193800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240216 | 193700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240216 | 193600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240216 | 193500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 93 | 20240216 | 193400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240216 | 193300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240216 | 193200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240216 | 193100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240216 | 193000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240216 | 192900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240216 | 192800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240216 | 192700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240216 | 192600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240216 | 192500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240216 | 192400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240216 | 192300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240216 | 192200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240216 | 192100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240216 | 192000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240216 | 191900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240216 | 191800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240216 | 191700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240216 | 191600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240216 | 191500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240216 | 191400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240216 | 191300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240216 | 191200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240216 | 191100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240216 | 191000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240216 | 190900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240216 | 190800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240216 | 190700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240216 | 190600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240216 | 190500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 123 | 20240216 | 190400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240216 | 190300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240216 | 190200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240216 | 190100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240216 | 190000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240216 | 185900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240216 | 185800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240216 | 185700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240216 | 185600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240216 | 185500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240216 | 185400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240216 | 185300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240216 | 185200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240216 | 185100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240216 | 185000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240216 | 184900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240216 | 184800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240216 | 184700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240216 | 184600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240216 | 184500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240216 | 184400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240216 | 184300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240216 | 184200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240216 | 184100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240216 | 184000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240216 | 183900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240216 | 183800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240216 | 183700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240216 | 183600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240216 | 183500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 153 | 20240216 | 183400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240216 | 183300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240216 | 183200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240216 | 183100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240216 | 183000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240216 | 182900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240216 | 182800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240216 | 182700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240216 | 182600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240216 | 182500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240216 | 182400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240216 | 182300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240216 | 182200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240216 | 182100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240216 | 182000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240216 | 181900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240216 | 181800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240216 | 181700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240216 | 181600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240216 | 181500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240216 | 181400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240216 | 181300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240216 | 181200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240216 | 181100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240216 | 181000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240216 | 180900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240216 | 180800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240216 | 180700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240216 | 180600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240216 | 180500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 183 | 20240216 | 180400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240216 | 180300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240216 | 180200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240216 | 180100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240216 | 180000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240216 | 175900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240216 | 175800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240216 | 175700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240216 | 175600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240216 | 175500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240216 | 175400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240216 | 175300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240216 | 175200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240216 | 175100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240216 | 175000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240216 | 174900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240216 | 174800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240216 | 174700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240216 | 174600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240216 | 174500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240216 | 174400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240216 | 174300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240216 | 174200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240216 | 174100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240216 | 174000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240216 | 173900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240216 | 173800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240216 | 173700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240216 | 173600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240216 | 173500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 213 | 20240216 | 173400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240216 | 173300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240216 | 173200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240216 | 173100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240216 | 173000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20240216 | 172900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20240216 | 172800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20240216 | 172700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20240216 | 172600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20240216 | 172500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20240216 | 172400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20240216 | 172300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20240216 | 172200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20240216 | 172100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20240216 | 172000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20240216 | 171900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20240216 | 171800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20240216 | 171700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20240216 | 171600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20240216 | 171500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20240216 | 171400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20240216 | 171300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20240216 | 171200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20240216 | 171100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20240216 | 171000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20240216 | 170900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20240216 | 170800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20240216 | 170700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20240216 | 170600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20240216 | 170500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 243 | 20240216 | 170400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20240216 | 170300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20240216 | 170200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20240216 | 170100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20240216 | 170000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20240216 | 165900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20240216 | 165800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20240216 | 165700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20240216 | 165600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20240216 | 165500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20240216 | 165400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20240216 | 165300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20240216 | 165200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20240216 | 165100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20240216 | 165000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20240216 | 164900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20240216 | 164800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20240216 | 164700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20240216 | 164600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20240216 | 164500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20240216 | 164400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20240216 | 164300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20240216 | 164200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20240216 | 164100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20240216 | 164000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20240216 | 163900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20240216 | 163800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20240216 | 163700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20240216 | 163600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20240216 | 163500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 273 | 20240216 | 163400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20240216 | 163300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20240216 | 163200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20240216 | 163100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20240216 | 163000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20240216 | 162900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20240216 | 162800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20240216 | 162700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20240216 | 162600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20240216 | 162500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20240216 | 162400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20240216 | 162300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20240216 | 162200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20240216 | 162100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20240216 | 162000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20240216 | 161900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20240216 | 161800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20240216 | 161700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20240216 | 161600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20240216 | 161500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20240216 | 161400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20240216 | 161300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20240216 | 161200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20240216 | 161100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20240216 | 161000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20240216 | 160900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20240216 | 160800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20240216 | 160700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20240216 | 160600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20240216 | 160500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 303 | 20240216 | 160400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20240216 | 160300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20240216 | 160200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20240216 | 160100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20240216 | 160000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20240216 | 155900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20240216 | 155800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20240216 | 155700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20240216 | 155600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20240216 | 155500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20240216 | 155400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20240216 | 155300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20240216 | 155200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20240216 | 155100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20240216 | 155000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20240216 | 154900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20240216 | 154800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20240216 | 154700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20240216 | 154600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20240216 | 154500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20240216 | 154400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20240216 | 154300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20240216 | 154200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20240216 | 154100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20240216 | 154000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20240216 | 153900 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20240216 | 153800 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20240216 | 153700 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20240216 | 153600 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 332 | 20240216 | 153500 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 333 | 20240216 | 153400 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 334 | 20240216 | 153300 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 335 | 20240216 | 153200 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 336 | 20240216 | 153100 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 337 | 20240216 | 153000 | 46426870450 | 26400 | 26400 | 26400 | 26400 | 14250 |
| 338 | 20240216 | 152900 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20240216 | 152800 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20240216 | 152700 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20240216 | 152600 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20240216 | 152500 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 343 | 20240216 | 152400 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20240216 | 152300 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 345 | 20240216 | 152200 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 346 | 20240216 | 152100 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 347 | 20240216 | 152000 | 46050670450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 348 | 20240216 | 151900 | 46050670450 | 26300 | 26300 | 26500 | 26150 | 3219 |
| 349 | 20240216 | 151800 | 45965848200 | 26450 | 26400 | 26450 | 26200 | 4901 |
| 350 | 20240216 | 151700 | 45836489150 | 26400 | 26450 | 26500 | 26350 | 3002 |
| 351 | 20240216 | 151600 | 45757153750 | 26450 | 26450 | 26500 | 26450 | 2681 |
| 352 | 20240216 | 151500 | 45686229600 | 26500 | 26500 | 26500 | 26450 | 3814 |
| 353 | 20240216 | 151400 | 45585274700 | 26500 | 26450 | 26500 | 26350 | 2007 |
| 354 | 20240216 | 151300 | 45532209400 | 26450 | 26250 | 26500 | 26250 | 7527 |
| 355 | 20240216 | 151200 | 45333562200 | 26250 | 26250 | 26300 | 26150 | 7230 |
| 356 | 20240216 | 151100 | 45144135350 | 26200 | 26250 | 26300 | 26200 | 629 |
| 357 | 20240216 | 151000 | 45127653650 | 26200 | 26250 | 26300 | 26100 | 4997 |
| 358 | 20240216 | 150900 | 44996681850 | 26250 | 26200 | 26250 | 26150 | 2092 |
| 359 | 20240216 | 150800 | 44941861150 | 26150 | 26250 | 26250 | 26150 | 4080 |
| 360 | 20240216 | 150700 | 44834998650 | 26250 | 26250 | 26350 | 26200 | 2753 |
| 361 | 20240216 | 150600 | 44762661350 | 26250 | 26300 | 26350 | 26150 | 3299 |
| 362 | 20240216 | 150500 | 44675999350 | 26300 | 26250 | 26300 | 26200 | 2648 |
| 363 | 20240216 | 150400 | 44606549750 | 26200 | 26350 | 26350 | 26200 | 3016 |
| 364 | 20240216 | 150300 | 44527340400 | 26400 | 26200 | 26400 | 26200 | 1518 |
| 365 | 20240216 | 150200 | 44487523700 | 26200 | 26300 | 26400 | 26200 | 1296 |
| 366 | 20240216 | 150100 | 44453469900 | 26300 | 26400 | 26400 | 26300 | 946 |
| 367 | 20240216 | 150000 | 44428551200 | 26400 | 26400 | 26450 | 26350 | 1748 |
| 368 | 20240216 | 145900 | 44382407250 | 26400 | 26450 | 26450 | 26350 | 798 |
| 369 | 20240216 | 145800 | 44361336400 | 26450 | 26450 | 26500 | 26450 | 2968 |
| 370 | 20240216 | 145700 | 44282816250 | 26400 | 26400 | 26450 | 26400 | 997 |
| 371 | 20240216 | 145600 | 44256490450 | 26450 | 26350 | 26450 | 26350 | 793 |
| 372 | 20240216 | 145500 | 44235562600 | 26350 | 26350 | 26400 | 26350 | 497 |
| 373 | 20240216 | 145400 | 44222459850 | 26350 | 26350 | 26350 | 26350 | 1409 |
| 374 | 20240216 | 145300 | 44185332700 | 26350 | 26450 | 26450 | 26350 | 1678 |
| 375 | 20240216 | 145200 | 44141035500 | 26400 | 26500 | 26500 | 26350 | 2216 |
| 376 | 20240216 | 145100 | 44082432750 | 26500 | 26400 | 26500 | 26350 | 2602 |
| 377 | 20240216 | 145000 | 44013648600 | 26400 | 26400 | 26400 | 26300 | 2080 |
| 378 | 20240216 | 144900 | 43958738150 | 26400 | 26300 | 26400 | 26250 | 1887 |
| 379 | 20240216 | 144800 | 43909042350 | 26300 | 26250 | 26300 | 26250 | 2089 |
| 380 | 20240216 | 144700 | 43854148700 | 26200 | 26200 | 26200 | 26150 | 480 |
| 381 | 20240216 | 144600 | 43841596150 | 26150 | 26200 | 26200 | 26100 | 713 |
| 382 | 20240216 | 144500 | 43822949150 | 26200 | 26250 | 26250 | 26100 | 1613 |
| 383 | 20240216 | 144400 | 43780804000 | 26250 | 26300 | 26300 | 26200 | 592 |
| 384 | 20240216 | 144300 | 43765260150 | 26300 | 26250 | 26300 | 26250 | 398 |
| 385 | 20240216 | 144200 | 43754812200 | 26250 | 26250 | 26250 | 26250 | 4 |
| 386 | 20240216 | 144100 | 43754707200 | 26200 | 26200 | 26300 | 26100 | 1773 |
| 387 | 20240216 | 144000 | 43708317250 | 26300 | 26200 | 26300 | 26200 | 2132 |
| 388 | 20240216 | 143900 | 43652352700 | 26200 | 26200 | 26250 | 26100 | 275 |
| 389 | 20240216 | 143800 | 43645158250 | 26100 | 26150 | 26250 | 26100 | 3809 |
| 390 | 20240216 | 143700 | 43545557700 | 26150 | 26150 | 26200 | 26150 | 1324 |
| 391 | 20240216 | 143600 | 43510909250 | 26150 | 26250 | 26250 | 26150 | 340 |
| 392 | 20240216 | 143500 | 43502006200 | 26200 | 26100 | 26200 | 26050 | 3188 |
| 393 | 20240216 | 143400 | 43418712750 | 26100 | 26250 | 26300 | 26100 | 1379 |
| 394 | 20240216 | 143300 | 43382607700 | 26250 | 26300 | 26300 | 26250 | 332 |
| 395 | 20240216 | 143200 | 43373886750 | 26250 | 26400 | 26400 | 26250 | 368 |
| 396 | 20240216 | 143100 | 43364225350 | 26350 | 26400 | 26400 | 26250 | 467 |
| 397 | 20240216 | 143000 | 43351959100 | 26400 | 26450 | 26450 | 26300 | 1192 |
| 398 | 20240216 | 142900 | 43320514150 | 26550 | 26550 | 26550 | 26450 | 384 |
| 399 | 20240216 | 142800 | 43310335600 | 26550 | 26500 | 26550 | 26500 | 1520 |
| 400 | 20240216 | 142700 | 43270052850 | 26550 | 26450 | 26550 | 26450 | 2580 |
| 401 | 20240216 | 142600 | 43201697650 | 26450 | 26400 | 26450 | 26350 | 1693 |
| 402 | 20240216 | 142500 | 43156962700 | 26350 | 26250 | 26350 | 26250 | 1701 |
| 403 | 20240216 | 142400 | 43112238500 | 26300 | 26350 | 26350 | 26250 | 326 |
| 404 | 20240216 | 142300 | 43103667250 | 26350 | 26250 | 26350 | 26250 | 274 |
| 405 | 20240216 | 142200 | 43096449450 | 26350 | 26250 | 26400 | 26250 | 933 |
| 406 | 20240216 | 142100 | 43071909400 | 26250 | 26300 | 26400 | 26250 | 916 |
| 407 | 20240216 | 142000 | 43047813450 | 26300 | 26200 | 26350 | 26050 | 1612 |
| 408 | 20240216 | 141900 | 43005562350 | 26200 | 26200 | 26250 | 26150 | 1055 |
| 409 | 20240216 | 141800 | 42977916100 | 26200 | 26300 | 26300 | 26150 | 1442 |
| 410 | 20240216 | 141700 | 42940140450 | 26300 | 26300 | 26300 | 26050 | 3740 |
| 411 | 20240216 | 141600 | 42842311850 | 26250 | 26450 | 26450 | 26200 | 1371 |
| 412 | 20240216 | 141500 | 42806238100 | 26450 | 26500 | 26550 | 26450 | 434 |
| 413 | 20240216 | 141400 | 42794730950 | 26550 | 26550 | 26600 | 26550 | 903 |
| 414 | 20240216 | 141300 | 42770756000 | 26600 | 26550 | 26600 | 26550 | 1941 |
| 415 | 20240216 | 141200 | 42719166950 | 26550 | 26450 | 26600 | 26450 | 754 |
| 416 | 20240216 | 141100 | 42699156000 | 26650 | 26600 | 26650 | 26450 | 2414 |
| 417 | 20240216 | 141000 | 42634975800 | 26550 | 26600 | 26600 | 26550 | 4347 |
| 418 | 20240216 | 140900 | 42519407000 | 26550 | 26550 | 26650 | 26550 | 2402 |
| 419 | 20240216 | 140800 | 42455519600 | 26600 | 26500 | 26650 | 26500 | 6780 |
| 420 | 20240216 | 140700 | 42275591000 | 26500 | 26500 | 26500 | 26400 | 3786 |
| 421 | 20240216 | 140600 | 42175280400 | 26450 | 26400 | 26450 | 26350 | 3444 |
| 422 | 20240216 | 140500 | 42084274550 | 26350 | 26350 | 26350 | 26300 | 1712 |
| 423 | 20240216 | 140400 | 42039165650 | 26300 | 26300 | 26350 | 26250 | 1741 |
| 424 | 20240216 | 140300 | 41993328450 | 26300 | 26250 | 26300 | 26250 | 817 |
| 425 | 20240216 | 140200 | 41971841400 | 26300 | 26250 | 26300 | 26250 | 1932 |
| 426 | 20240216 | 140100 | 41921030100 | 26300 | 26250 | 26300 | 26200 | 3893 |
| 427 | 20240216 | 140000 | 41818789350 | 26200 | 26200 | 26250 | 26200 | 556 |
| 428 | 20240216 | 135900 | 41804221750 | 26200 | 26250 | 26250 | 26200 | 705 |
| 429 | 20240216 | 135800 | 41785721650 | 26250 | 26150 | 26250 | 26150 | 1143 |
| 430 | 20240216 | 135700 | 41755769400 | 26200 | 26100 | 26200 | 26100 | 1542 |
| 431 | 20240216 | 135600 | 41715441700 | 26150 | 26100 | 26150 | 26050 | 788 |
| 432 | 20240216 | 135500 | 41694867600 | 26050 | 26050 | 26100 | 26050 | 97 |
| 433 | 20240216 | 135400 | 41692340700 | 26050 | 26050 | 26050 | 26050 | 101 |
| 434 | 20240216 | 135300 | 41689709650 | 26050 | 26100 | 26100 | 26050 | 359 |
| 435 | 20240216 | 135200 | 41680348450 | 26100 | 26050 | 26100 | 26050 | 25 |
| 436 | 20240216 | 135100 | 41679696650 | 26050 | 26100 | 26150 | 26050 | 1105 |
| 437 | 20240216 | 135000 | 41650854900 | 26100 | 26100 | 26100 | 26050 | 672 |
| 438 | 20240216 | 134900 | 41633334100 | 26050 | 26050 | 26100 | 26000 | 226 |
| 439 | 20240216 | 134800 | 41627448200 | 26000 | 26050 | 26100 | 26000 | 978 |
| 440 | 20240216 | 134700 | 41601976650 | 26100 | 26050 | 26100 | 26050 | 101 |
| 441 | 20240216 | 134600 | 41599345550 | 26100 | 26050 | 26100 | 26050 | 366 |
| 442 | 20240216 | 134500 | 41589811050 | 26050 | 26150 | 26150 | 26050 | 1255 |
| 443 | 20240216 | 134400 | 41557064150 | 26150 | 26150 | 26200 | 26150 | 664 |
| 444 | 20240216 | 134300 | 41539683200 | 26150 | 26050 | 26150 | 26050 | 2486 |
| 445 | 20240216 | 134200 | 41474786600 | 26000 | 26050 | 26100 | 26000 | 466 |
| 446 | 20240216 | 134100 | 41462650450 | 26100 | 26000 | 26100 | 26000 | 104 |
| 447 | 20240216 | 134000 | 41459942150 | 26000 | 26050 | 26100 | 26000 | 177 |
| 448 | 20240216 | 133900 | 41455330900 | 26050 | 26050 | 26050 | 25950 | 1419 |
| 449 | 20240216 | 133800 | 41418440800 | 26100 | 26100 | 26100 | 26050 | 213 |
| 450 | 20240216 | 133700 | 41412891550 | 26100 | 26100 | 26100 | 26050 | 433 |
| 451 | 20240216 | 133600 | 41401591300 | 26100 | 26050 | 26100 | 26050 | 139 |
| 452 | 20240216 | 133500 | 41397970100 | 26100 | 26100 | 26100 | 26050 | 358 |
| 453 | 20240216 | 133400 | 41388636300 | 26100 | 26100 | 26100 | 26050 | 124 |
| 454 | 20240216 | 133300 | 41385403400 | 26100 | 26100 | 26150 | 26100 | 980 |
| 455 | 20240216 | 133200 | 41359822850 | 26150 | 26050 | 26150 | 26050 | 835 |
| 456 | 20240216 | 133100 | 41338030200 | 26050 | 26100 | 26100 | 26050 | 13 |
| 457 | 20240216 | 133000 | 41337690950 | 26100 | 25900 | 26100 | 25900 | 404 |
| 458 | 20240216 | 132900 | 41327177400 | 26000 | 26000 | 26000 | 25900 | 42 |
| 459 | 20240216 | 132800 | 41326085700 | 26050 | 25950 | 26050 | 25950 | 1930 |
| 460 | 20240216 | 132700 | 41275983700 | 25950 | 26000 | 26100 | 25950 | 1442 |
| 461 | 20240216 | 132600 | 41238444000 | 26000 | 26050 | 26050 | 26000 | 53 |
| 462 | 20240216 | 132500 | 41237064100 | 26050 | 26000 | 26050 | 25950 | 353 |
| 463 | 20240216 | 132400 | 41227884900 | 26000 | 26050 | 26050 | 25950 | 864 |
| 464 | 20240216 | 132300 | 41205397850 | 26050 | 26000 | 26050 | 25950 | 838 |
| 465 | 20240216 | 132200 | 41183584800 | 26050 | 25850 | 26050 | 25850 | 2461 |
| 466 | 20240216 | 132100 | 41119660800 | 25850 | 25900 | 25900 | 25850 | 1677 |
| 467 | 20240216 | 132000 | 41076302150 | 25950 | 25900 | 25950 | 25900 | 558 |
| 468 | 20240216 | 131900 | 41061834450 | 25900 | 25900 | 25950 | 25900 | 2695 |
| 469 | 20240216 | 131800 | 40992003350 | 25900 | 25800 | 25900 | 25800 | 760 |
| 470 | 20240216 | 131700 | 40972344750 | 25850 | 25800 | 25850 | 25800 | 335 |
| 471 | 20240216 | 131600 | 40963696250 | 25800 | 25850 | 25850 | 25750 | 372 |
| 472 | 20240216 | 131500 | 40954091900 | 25850 | 25850 | 25950 | 25800 | 2720 |
| 473 | 20240216 | 131400 | 40883678700 | 25850 | 25800 | 25850 | 25800 | 748 |
| 474 | 20240216 | 131300 | 40864346450 | 25800 | 25850 | 25850 | 25750 | 1408 |
| 475 | 20240216 | 131200 | 40827987350 | 25850 | 25800 | 25850 | 25750 | 1457 |
| 476 | 20240216 | 131100 | 40790388450 | 25800 | 25600 | 25800 | 25600 | 2205 |
| 477 | 20240216 | 131000 | 40733687500 | 25600 | 25600 | 25700 | 25600 | 1251 |
| 478 | 20240216 | 130900 | 40701622900 | 25650 | 25550 | 25650 | 25550 | 356 |
| 479 | 20240216 | 130800 | 40692497850 | 25650 | 25650 | 25650 | 25650 | 202 |
| 480 | 20240216 | 130700 | 40687316550 | 25550 | 25650 | 25650 | 25550 | 109 |
| 481 | 20240216 | 130600 | 40684523350 | 25650 | 25600 | 25650 | 25500 | 1077 |
| 482 | 20240216 | 130500 | 40656977900 | 25500 | 25450 | 25500 | 25400 | 1579 |
| 483 | 20240216 | 130400 | 40616766500 | 25500 | 25600 | 25600 | 25500 | 765 |
| 484 | 20240216 | 130300 | 40597231150 | 25600 | 25500 | 25600 | 25450 | 561 |
| 485 | 20240216 | 130200 | 40582935450 | 25500 | 25700 | 25700 | 25500 | 1073 |
| 486 | 20240216 | 130100 | 40555523400 | 25700 | 25650 | 25700 | 25600 | 2787 |
| 487 | 20240216 | 130000 | 40484084950 | 25700 | 25700 | 25750 | 25650 | 865 |
| 488 | 20240216 | 125900 | 40461830550 | 25750 | 25600 | 25750 | 25600 | 689 |
| 489 | 20240216 | 125800 | 40444136500 | 25650 | 25700 | 25700 | 25600 | 248 |
| 490 | 20240216 | 125700 | 40437781950 | 25700 | 25700 | 25700 | 25550 | 750 |
| 491 | 20240216 | 125600 | 40418559950 | 25700 | 25600 | 25700 | 25600 | 978 |
| 492 | 20240216 | 125500 | 40393476100 | 25600 | 25500 | 25600 | 25500 | 522 |
| 493 | 20240216 | 125400 | 40380150600 | 25500 | 25500 | 25550 | 25450 | 595 |
| 494 | 20240216 | 125300 | 40364983500 | 25400 | 25400 | 25550 | 25300 | 4313 |
| 495 | 20240216 | 125200 | 40255230100 | 25350 | 25400 | 25400 | 25250 | 3284 |
| 496 | 20240216 | 125100 | 40172058250 | 25450 | 25400 | 25450 | 25350 | 1812 |
| 497 | 20240216 | 125000 | 40126074600 | 25400 | 25500 | 25550 | 25400 | 4239 |
| 498 | 20240216 | 124900 | 40018213100 | 25550 | 25600 | 25600 | 25500 | 1125 |
| 499 | 20240216 | 124800 | 39989506550 | 25550 | 25500 | 25650 | 25500 | 661 |
| 500 | 20240216 | 124700 | 39972623950 | 25500 | 25550 | 25550 | 25500 | 1567 |
| 501 | 20240216 | 124600 | 39932605600 | 25550 | 25750 | 25750 | 25550 | 2670 |
| 502 | 20240216 | 124500 | 39864281100 | 25700 | 25750 | 25800 | 25650 | 2213 |
| 503 | 20240216 | 124400 | 39807321200 | 25750 | 25750 | 25750 | 25700 | 807 |
| 504 | 20240216 | 124300 | 39786541150 | 25750 | 25700 | 25750 | 25700 | 289 |
| 505 | 20240216 | 124200 | 39779108300 | 25750 | 25750 | 25750 | 25700 | 391 |
| 506 | 20240216 | 124100 | 39769058800 | 25750 | 25750 | 25750 | 25700 | 294 |
| 507 | 20240216 | 124000 | 39761498800 | 25750 | 25750 | 25750 | 25700 | 222 |
| 508 | 20240216 | 123900 | 39755790700 | 25750 | 25750 | 25750 | 25700 | 84 |
| 509 | 20240216 | 123800 | 39753630250 | 25750 | 25850 | 25850 | 25700 | 450 |
| 510 | 20240216 | 123700 | 39742029950 | 25800 | 25700 | 25800 | 25650 | 1567 |
| 511 | 20240216 | 123600 | 39701665850 | 25700 | 25700 | 25700 | 25650 | 571 |
| 512 | 20240216 | 123500 | 39686991300 | 25700 | 25700 | 25750 | 25700 | 486 |
| 513 | 20240216 | 123400 | 39674498250 | 25750 | 25700 | 25750 | 25700 | 1448 |
| 514 | 20240216 | 123300 | 39637243450 | 25700 | 25700 | 25750 | 25650 | 1519 |
| 515 | 20240216 | 123200 | 39598194900 | 25700 | 25550 | 25750 | 25550 | 2827 |
| 516 | 20240216 | 123100 | 39525714700 | 25600 | 25600 | 25600 | 25550 | 625 |
| 517 | 20240216 | 123000 | 39509719800 | 25600 | 25550 | 25600 | 25500 | 2306 |
| 518 | 20240216 | 122900 | 39450845500 | 25550 | 25650 | 25650 | 25500 | 1281 |
| 519 | 20240216 | 122800 | 39418073850 | 25650 | 25650 | 25700 | 25600 | 186 |
| 520 | 20240216 | 122700 | 39413297550 | 25700 | 25650 | 25700 | 25600 | 1167 |
| 521 | 20240216 | 122600 | 39383322150 | 25600 | 25650 | 25750 | 25600 | 1099 |
| 522 | 20240216 | 122500 | 39355089900 | 25650 | 25650 | 25650 | 25600 | 138 |
| 523 | 20240216 | 122400 | 39351556350 | 25650 | 25600 | 25650 | 25500 | 297 |
| 524 | 20240216 | 122300 | 39343953900 | 25600 | 25650 | 25650 | 25550 | 163 |
| 525 | 20240216 | 122200 | 39339779300 | 25650 | 25600 | 25650 | 25550 | 787 |
| 526 | 20240216 | 122100 | 39319660450 | 25600 | 25500 | 25600 | 25400 | 2504 |
| 527 | 20240216 | 122000 | 39256002050 | 25400 | 25500 | 25600 | 25350 | 2491 |
| 528 | 20240216 | 121900 | 39192652000 | 25500 | 25500 | 25600 | 25450 | 614 |
| 529 | 20240216 | 121800 | 39176995450 | 25500 | 25400 | 25550 | 25350 | 1783 |
| 530 | 20240216 | 121700 | 39131646050 | 25400 | 25500 | 25550 | 25400 | 3315 |
| 531 | 20240216 | 121600 | 39047289200 | 25500 | 25450 | 25600 | 25450 | 1744 |
| 532 | 20240216 | 121500 | 39002758850 | 25500 | 25550 | 25650 | 25400 | 9513 |
| 533 | 20240216 | 121400 | 38760348550 | 25600 | 25800 | 25800 | 25550 | 7551 |
| 534 | 20240216 | 121300 | 38566554900 | 25800 | 25800 | 25800 | 25750 | 6155 |
| 535 | 20240216 | 121200 | 38407969850 | 25800 | 25900 | 25950 | 25800 | 3834 |
| 536 | 20240216 | 121100 | 38308841550 | 26000 | 25950 | 26000 | 25900 | 736 |
| 537 | 20240216 | 121000 | 38289725950 | 25950 | 26150 | 26150 | 25950 | 1586 |
| 538 | 20240216 | 120900 | 38248493900 | 26050 | 26200 | 26200 | 26050 | 258 |
| 539 | 20240216 | 120800 | 38241765200 | 26200 | 26250 | 26300 | 26150 | 608 |
| 540 | 20240216 | 120700 | 38225808550 | 26250 | 26000 | 26300 | 26000 | 2897 |
| 541 | 20240216 | 120600 | 38149959050 | 26050 | 25900 | 26050 | 25900 | 1064 |
| 542 | 20240216 | 120500 | 38122308300 | 25900 | 25900 | 25950 | 25900 | 161 |
| 543 | 20240216 | 120400 | 38118138300 | 25900 | 25950 | 26000 | 25900 | 436 |
| 544 | 20240216 | 120300 | 38106824300 | 25950 | 25950 | 26000 | 25850 | 1393 |
| 545 | 20240216 | 120200 | 38070745050 | 25950 | 26000 | 26000 | 25950 | 502 |
| 546 | 20240216 | 120100 | 38057699550 | 26000 | 25900 | 26000 | 25850 | 629 |
| 547 | 20240216 | 120000 | 38041408050 | 25850 | 25800 | 25900 | 25800 | 1731 |
| 548 | 20240216 | 115900 | 37996669450 | 25800 | 25850 | 25850 | 25800 | 396 |
| 549 | 20240216 | 115800 | 37986446700 | 25800 | 25800 | 25850 | 25800 | 3045 |
| 550 | 20240216 | 115700 | 37907848650 | 25800 | 25850 | 25900 | 25800 | 3558 |
| 551 | 20240216 | 115600 | 37815944150 | 25900 | 25850 | 25900 | 25850 | 1039 |
| 552 | 20240216 | 115500 | 37789074700 | 25900 | 25950 | 26000 | 25850 | 4928 |
| 553 | 20240216 | 115400 | 37661364450 | 25950 | 26000 | 26000 | 25950 | 2626 |
| 554 | 20240216 | 115300 | 37593195650 | 26000 | 25950 | 26000 | 25950 | 804 |
| 555 | 20240216 | 115200 | 37572316300 | 26000 | 26000 | 26000 | 25950 | 1779 |
| 556 | 20240216 | 115100 | 37526071250 | 26000 | 26050 | 26100 | 26000 | 986 |
| 557 | 20240216 | 115000 | 37500424100 | 26100 | 26000 | 26150 | 25950 | 2889 |
| 558 | 20240216 | 114900 | 37425193900 | 25950 | 26050 | 26050 | 25950 | 3240 |
| 559 | 20240216 | 114800 | 37340972750 | 26000 | 26150 | 26200 | 26000 | 12261 |
| 560 | 20240216 | 114700 | 37021320550 | 26150 | 26150 | 26200 | 26150 | 502 |
| 561 | 20240216 | 114600 | 37008192750 | 26200 | 26150 | 26200 | 26150 | 719 |
| 562 | 20240216 | 114500 | 36989387750 | 26150 | 26150 | 26200 | 26150 | 2092 |
| 563 | 20240216 | 114400 | 36934670600 | 26200 | 26150 | 26200 | 26150 | 1522 |
| 564 | 20240216 | 114300 | 36894869900 | 26150 | 26350 | 26350 | 26150 | 2713 |
| 565 | 20240216 | 114200 | 36823808650 | 26350 | 26250 | 26350 | 26200 | 1060 |
| 566 | 20240216 | 114100 | 36795992250 | 26400 | 26350 | 26400 | 26250 | 686 |
| 567 | 20240216 | 114000 | 36777941000 | 26450 | 26400 | 26450 | 26350 | 460 |
| 568 | 20240216 | 113900 | 36765818900 | 26400 | 26450 | 26450 | 26300 | 393 |
| 569 | 20240216 | 113800 | 36755461450 | 26450 | 26350 | 26450 | 26350 | 720 |
| 570 | 20240216 | 113700 | 36736470100 | 26350 | 26300 | 26350 | 26300 | 185 |
| 571 | 20240216 | 113600 | 36731602800 | 26300 | 26300 | 26300 | 26250 | 1160 |
| 572 | 20240216 | 113500 | 36701152350 | 26300 | 26350 | 26350 | 26250 | 342 |
| 573 | 20240216 | 113400 | 36692157850 | 26350 | 26200 | 26350 | 26200 | 875 |
| 574 | 20240216 | 113300 | 36669160650 | 26200 | 26250 | 26300 | 26200 | 834 |
| 575 | 20240216 | 113200 | 36647277850 | 26250 | 26250 | 26300 | 26250 | 797 |
| 576 | 20240216 | 113100 | 36626354700 | 26250 | 26300 | 26350 | 26200 | 1226 |
| 577 | 20240216 | 113000 | 36594173150 | 26250 | 26250 | 26350 | 26200 | 791 |
| 578 | 20240216 | 112900 | 36573414500 | 26300 | 26200 | 26300 | 26150 | 619 |
| 579 | 20240216 | 112800 | 36557172700 | 26200 | 26200 | 26250 | 26150 | 454 |
| 580 | 20240216 | 112700 | 36545277700 | 26250 | 26150 | 26250 | 26100 | 1430 |
| 581 | 20240216 | 112600 | 36507829300 | 26150 | 26250 | 26250 | 26150 | 6702 |
| 582 | 20240216 | 112500 | 36332330050 | 26250 | 26350 | 26400 | 26250 | 3434 |
| 583 | 20240216 | 112400 | 36242052100 | 26300 | 26300 | 26350 | 26300 | 556 |
| 584 | 20240216 | 112300 | 36227427150 | 26300 | 26350 | 26350 | 26300 | 822 |
| 585 | 20240216 | 112200 | 36205791500 | 26350 | 26400 | 26400 | 26350 | 599 |
| 586 | 20240216 | 112100 | 36189995250 | 26350 | 26400 | 26400 | 26350 | 78 |
| 587 | 20240216 | 112000 | 36187938400 | 26350 | 26350 | 26350 | 26350 | 879 |
| 588 | 20240216 | 111900 | 36164776750 | 26350 | 26350 | 26400 | 26300 | 469 |
| 589 | 20240216 | 111800 | 36152425400 | 26350 | 26400 | 26450 | 26300 | 1262 |
| 590 | 20240216 | 111700 | 36119172900 | 26450 | 26400 | 26450 | 26350 | 655 |
| 591 | 20240216 | 111600 | 36101884050 | 26350 | 26400 | 26400 | 26350 | 157 |
| 592 | 20240216 | 111500 | 36097742050 | 26400 | 26350 | 26400 | 26300 | 699 |
| 593 | 20240216 | 111400 | 36079323900 | 26350 | 26400 | 26400 | 26350 | 1062 |
| 594 | 20240216 | 111300 | 36051339650 | 26350 | 26450 | 26500 | 26350 | 1461 |
| 595 | 20240216 | 111200 | 36012743600 | 26450 | 26500 | 26500 | 26450 | 802 |
| 596 | 20240216 | 111100 | 35991530500 | 26450 | 26400 | 26500 | 26400 | 493 |
| 597 | 20240216 | 111000 | 35978500300 | 26400 | 26400 | 26450 | 26400 | 356 |
| 598 | 20240216 | 110900 | 35969099900 | 26400 | 26450 | 26500 | 26300 | 6127 |
| 599 | 20240216 | 110800 | 35807452350 | 26450 | 26450 | 26500 | 26450 | 539 |
| 600 | 20240216 | 110700 | 35793194800 | 26400 | 26450 | 26450 | 26400 | 3586 |
| 601 | 20240216 | 110600 | 35698380600 | 26450 | 26550 | 26600 | 26450 | 1664 |
| 602 | 20240216 | 110500 | 35654277900 | 26600 | 26600 | 26700 | 26500 | 1088 |
| 603 | 20240216 | 110400 | 35625400150 | 26600 | 26700 | 26700 | 26550 | 674 |
| 604 | 20240216 | 110300 | 35607469850 | 26700 | 26750 | 26750 | 26700 | 1370 |
| 605 | 20240216 | 110200 | 35570884050 | 26800 | 26700 | 26800 | 26700 | 773 |
| 606 | 20240216 | 110100 | 35550214750 | 26750 | 26700 | 26800 | 26650 | 1831 |
| 607 | 20240216 | 110000 | 35501322650 | 26700 | 26800 | 26800 | 26700 | 472 |
| 608 | 20240216 | 105900 | 35488692400 | 26750 | 26850 | 26900 | 26750 | 3619 |
| 609 | 20240216 | 105800 | 35391705050 | 26900 | 26800 | 26900 | 26800 | 1412 |
| 610 | 20240216 | 105700 | 35353805000 | 26800 | 26800 | 26900 | 26750 | 1085 |
| 611 | 20240216 | 105600 | 35324687400 | 26800 | 26950 | 26950 | 26800 | 1785 |
| 612 | 20240216 | 105500 | 35276668050 | 26900 | 26850 | 27000 | 26850 | 6127 |
| 613 | 20240216 | 105400 | 35111498400 | 26850 | 26800 | 26850 | 26700 | 1836 |
| 614 | 20240216 | 105300 | 35062292950 | 26850 | 26850 | 26900 | 26800 | 2292 |
| 615 | 20240216 | 105200 | 35000726250 | 26850 | 26800 | 26900 | 26800 | 3760 |
| 616 | 20240216 | 105100 | 34899830400 | 26800 | 26900 | 27000 | 26800 | 9181 |
| 617 | 20240216 | 105000 | 34652468750 | 26950 | 26800 | 26950 | 26750 | 7441 |
| 618 | 20240216 | 104900 | 34452532350 | 26800 | 26750 | 26800 | 26700 | 9938 |
| 619 | 20240216 | 104800 | 34186633700 | 26750 | 26500 | 26750 | 26500 | 4715 |
| 620 | 20240216 | 104700 | 34060906950 | 26550 | 26550 | 26550 | 26500 | 946 |
| 621 | 20240216 | 104600 | 34035793250 | 26550 | 26550 | 26550 | 26450 | 653 |
| 622 | 20240216 | 104500 | 34018475050 | 26550 | 26500 | 26550 | 26450 | 1232 |
| 623 | 20240216 | 104400 | 33985774450 | 26500 | 26400 | 26500 | 26350 | 1560 |
| 624 | 20240216 | 104300 | 33944517700 | 26450 | 26450 | 26600 | 26350 | 625 |
| 625 | 20240216 | 104200 | 33927992300 | 26450 | 26500 | 26600 | 26250 | 1509 |
| 626 | 20240216 | 104100 | 33887917150 | 26500 | 26150 | 26500 | 26150 | 3864 |
| 627 | 20240216 | 104000 | 33786524500 | 26200 | 26200 | 26200 | 26100 | 3262 |
| 628 | 20240216 | 103900 | 33701214250 | 26150 | 26150 | 26200 | 26150 | 1864 |
| 629 | 20240216 | 103800 | 33652408900 | 26100 | 26150 | 26200 | 26100 | 2671 |
| 630 | 20240216 | 103700 | 33582641400 | 26200 | 26250 | 26300 | 26150 | 6256 |
| 631 | 20240216 | 103600 | 33418672850 | 26250 | 26400 | 26450 | 26250 | 9346 |
| 632 | 20240216 | 103500 | 33172363400 | 26450 | 26550 | 26550 | 26400 | 3087 |
| 633 | 20240216 | 103400 | 33090635450 | 26550 | 26450 | 26550 | 26450 | 635 |
| 634 | 20240216 | 103300 | 33073803000 | 26500 | 26500 | 26550 | 26450 | 718 |
| 635 | 20240216 | 103200 | 33054772150 | 26550 | 26600 | 26600 | 26450 | 2300 |
| 636 | 20240216 | 103100 | 32993757650 | 26600 | 26600 | 26600 | 26500 | 1612 |
| 637 | 20240216 | 103000 | 32950908350 | 26600 | 26550 | 26600 | 26550 | 451 |
| 638 | 20240216 | 102900 | 32938920650 | 26550 | 26550 | 26600 | 26500 | 1839 |
| 639 | 20240216 | 102800 | 32890094750 | 26600 | 26650 | 26650 | 26550 | 1192 |
| 640 | 20240216 | 102700 | 32858353600 | 26700 | 26650 | 26750 | 26600 | 1844 |
| 641 | 20240216 | 102600 | 32809174450 | 26650 | 26700 | 26750 | 26550 | 4313 |
| 642 | 20240216 | 102500 | 32694294750 | 26700 | 26700 | 26750 | 26600 | 2151 |
| 643 | 20240216 | 102400 | 32636906450 | 26700 | 26600 | 26700 | 26600 | 1376 |
| 644 | 20240216 | 102300 | 32600189500 | 26600 | 26650 | 26650 | 26600 | 2244 |
| 645 | 20240216 | 102200 | 32540454450 | 26600 | 26550 | 26650 | 26550 | 1293 |
| 646 | 20240216 | 102100 | 32506072550 | 26550 | 26600 | 26600 | 26550 | 968 |
| 647 | 20240216 | 102000 | 32480365150 | 26550 | 26500 | 26550 | 26450 | 1522 |
| 648 | 20240216 | 101900 | 32439997800 | 26500 | 26600 | 26600 | 26500 | 1728 |
| 649 | 20240216 | 101800 | 32394073400 | 26650 | 26700 | 26800 | 26600 | 3439 |
| 650 | 20240216 | 101700 | 32302202800 | 26700 | 26450 | 26800 | 26450 | 7349 |
| 651 | 20240216 | 101600 | 32106482650 | 26450 | 26500 | 26500 | 26450 | 415 |
| 652 | 20240216 | 101500 | 32095497200 | 26450 | 26450 | 26500 | 26350 | 1223 |
| 653 | 20240216 | 101400 | 32063175900 | 26350 | 26400 | 26450 | 26300 | 1949 |
| 654 | 20240216 | 101300 | 32011796550 | 26400 | 26400 | 26400 | 26350 | 2372 |
| 655 | 20240216 | 101200 | 31949250400 | 26400 | 26500 | 26550 | 26400 | 2866 |
| 656 | 20240216 | 101100 | 31873427800 | 26500 | 26600 | 26650 | 26500 | 3537 |
| 657 | 20240216 | 101000 | 31779495250 | 26600 | 26650 | 26700 | 26600 | 2482 |
| 658 | 20240216 | 100900 | 31713340450 | 26700 | 26550 | 26700 | 26550 | 3916 |
| 659 | 20240216 | 100800 | 31609146900 | 26550 | 26400 | 26600 | 26400 | 3111 |
| 660 | 20240216 | 100700 | 31526640500 | 26400 | 26450 | 26450 | 26350 | 1055 |
| 661 | 20240216 | 100600 | 31498777050 | 26450 | 26300 | 26450 | 26300 | 524 |
| 662 | 20240216 | 100500 | 31484930750 | 26400 | 26300 | 26400 | 26200 | 1998 |
| 663 | 20240216 | 100400 | 31432427700 | 26300 | 26400 | 26400 | 26300 | 1042 |
| 664 | 20240216 | 100300 | 31404978750 | 26400 | 26400 | 26500 | 26400 | 1009 |
| 665 | 20240216 | 100200 | 31378303700 | 26350 | 26400 | 26550 | 26300 | 1896 |
| 666 | 20240216 | 100100 | 31328166550 | 26350 | 26400 | 26450 | 26250 | 2927 |
| 667 | 20240216 | 100000 | 31250992150 | 26350 | 26450 | 26500 | 26300 | 4268 |
| 668 | 20240216 | 095900 | 31138307250 | 26500 | 26300 | 26500 | 26300 | 2371 |
| 669 | 20240216 | 095800 | 31075614000 | 26300 | 26350 | 26450 | 26250 | 2069 |
| 670 | 20240216 | 095700 | 31021122700 | 26300 | 26250 | 26400 | 26200 | 4554 |
| 671 | 20240216 | 095600 | 30901536750 | 26200 | 26150 | 26250 | 26150 | 1415 |
| 672 | 20240216 | 095500 | 30864464350 | 26150 | 26150 | 26300 | 26100 | 3060 |
| 673 | 20240216 | 095400 | 30784391300 | 26100 | 26100 | 26200 | 26050 | 3900 |
| 674 | 20240216 | 095300 | 30682610150 | 26100 | 26300 | 26300 | 26050 | 8475 |
| 675 | 20240216 | 095200 | 30460955150 | 26250 | 26400 | 26400 | 26250 | 2919 |
| 676 | 20240216 | 095100 | 30384208150 | 26400 | 26300 | 26550 | 26300 | 4410 |
| 677 | 20240216 | 095000 | 30267625750 | 26250 | 26400 | 26500 | 26250 | 8835 |
| 678 | 20240216 | 094900 | 30035113300 | 26550 | 26600 | 26650 | 26400 | 3876 |
| 679 | 20240216 | 094800 | 29932531650 | 26600 | 26500 | 26700 | 26450 | 6137 |
| 680 | 20240216 | 094700 | 29769328700 | 26500 | 26550 | 26700 | 26300 | 9655 |
| 681 | 20240216 | 094600 | 29513391350 | 26550 | 26700 | 26750 | 26550 | 3377 |
| 682 | 20240216 | 094500 | 29423401200 | 26700 | 26800 | 26800 | 26650 | 5779 |
| 683 | 20240216 | 094400 | 29268894650 | 26800 | 26750 | 26800 | 26700 | 2527 |
| 684 | 20240216 | 094300 | 29201325300 | 26750 | 26900 | 26950 | 26700 | 11700 |
| 685 | 20240216 | 094200 | 28887832150 | 26900 | 26700 | 27100 | 26700 | 29272 |
| 686 | 20240216 | 094100 | 28098050250 | 26700 | 26750 | 26750 | 26550 | 7698 |
| 687 | 20240216 | 094000 | 27892606450 | 26750 | 26450 | 26900 | 26400 | 17497 |
| 688 | 20240216 | 093900 | 27425704600 | 26500 | 26350 | 26550 | 26300 | 12811 |
| 689 | 20240216 | 093800 | 27087042550 | 26350 | 26200 | 26350 | 26200 | 3972 |
| 690 | 20240216 | 093700 | 26982722400 | 26250 | 26000 | 26250 | 26000 | 4875 |
| 691 | 20240216 | 093600 | 26855256500 | 26000 | 26000 | 26050 | 25950 | 2471 |
| 692 | 20240216 | 093500 | 26791015300 | 26000 | 25750 | 26050 | 25750 | 4189 |
| 693 | 20240216 | 093400 | 26682350550 | 25750 | 25750 | 25950 | 25750 | 9845 |
| 694 | 20240216 | 093300 | 26428382200 | 25800 | 26050 | 26050 | 25800 | 12718 |
| 695 | 20240216 | 093200 | 26099116200 | 26050 | 25950 | 26100 | 25950 | 7182 |
| 696 | 20240216 | 093100 | 25912327800 | 25950 | 26100 | 26100 | 25950 | 8566 |
| 697 | 20240216 | 093000 | 25689343850 | 26050 | 26150 | 26150 | 26050 | 5699 |
| 698 | 20240216 | 092900 | 25540576700 | 26150 | 26250 | 26250 | 26100 | 7955 |
| 699 | 20240216 | 092800 | 25332387400 | 26250 | 26150 | 26300 | 26100 | 10455 |
| 700 | 20240216 | 092700 | 25058567100 | 26150 | 25850 | 26150 | 25800 | 14816 |
| 701 | 20240216 | 092600 | 24673397200 | 25850 | 26200 | 26250 | 25850 | 27786 |
| 702 | 20240216 | 092500 | 23949561900 | 26200 | 26450 | 26500 | 26200 | 15432 |
| 703 | 20240216 | 092400 | 23542502700 | 26450 | 26850 | 26900 | 26450 | 13464 |
| 704 | 20240216 | 092300 | 23184626850 | 26850 | 26700 | 26900 | 26650 | 8452 |
| 705 | 20240216 | 092200 | 22957968550 | 26700 | 26650 | 26750 | 26450 | 25025 |
| 706 | 20240216 | 092100 | 22293753750 | 26600 | 26550 | 26700 | 26500 | 9030 |
| 707 | 20240216 | 092000 | 22053626250 | 26550 | 26850 | 26950 | 26550 | 21772 |
| 708 | 20240216 | 091900 | 21472058550 | 26950 | 27300 | 27300 | 26800 | 15886 |
| 709 | 20240216 | 091800 | 21043443300 | 27300 | 27100 | 27300 | 27050 | 6752 |
| 710 | 20240216 | 091700 | 20859834500 | 27150 | 27200 | 27250 | 27050 | 12107 |
| 711 | 20240216 | 091600 | 20531516050 | 27200 | 27250 | 27500 | 27150 | 29930 |
| 712 | 20240216 | 091500 | 19712816550 | 27200 | 26900 | 27250 | 26850 | 23601 |
| 713 | 20240216 | 091400 | 19073334550 | 26850 | 26900 | 27100 | 26850 | 19229 |
| 714 | 20240216 | 091300 | 18554882000 | 26900 | 26550 | 27000 | 26500 | 18237 |
| 715 | 20240216 | 091200 | 18066456850 | 26500 | 27000 | 27050 | 26400 | 43291 |
| 716 | 20240216 | 091100 | 16911269400 | 27000 | 27200 | 27250 | 27000 | 29641 |
| 717 | 20240216 | 091000 | 16108992350 | 27150 | 27350 | 27400 | 27000 | 31805 |
| 718 | 20240216 | 090900 | 15245126150 | 27250 | 27700 | 27750 | 27250 | 42844 |
| 719 | 20240216 | 090800 | 14067484550 | 27750 | 27600 | 27900 | 27550 | 17449 |
| 720 | 20240216 | 090700 | 13583457550 | 27600 | 28100 | 28150 | 27500 | 43655 |
| 721 | 20240216 | 090600 | 12366944250 | 28100 | 28550 | 28600 | 27850 | 58509 |
| 722 | 20240216 | 090500 | 10717442950 | 28450 | 27000 | 28600 | 26950 | 117155 |
| 723 | 20240216 | 090400 | 7463273850 | 27000 | 27100 | 27200 | 26950 | 39156 |
| 724 | 20240216 | 090300 | 6404075800 | 27150 | 26750 | 27200 | 26700 | 54075 |
| 725 | 20240216 | 090200 | 4949201700 | 26650 | 26250 | 26800 | 26150 | 56342 |
| 726 | 20240216 | 090100 | 3454115750 | 26200 | 26400 | 26450 | 26150 | 29976 |
| 727 | 20240216 | 090000 | 2665792100 | 26450 | 26050 | 26600 | 26000 | 101627 |