39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 3 | 20240219 | 210300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240219 | 210200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240219 | 210100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240219 | 210000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240219 | 205900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240219 | 205800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240219 | 205700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240219 | 205600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240219 | 205500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240219 | 205400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240219 | 205300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240219 | 205200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240219 | 205100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240219 | 205000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240219 | 204900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240219 | 204800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240219 | 204700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240219 | 204600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240219 | 204500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240219 | 204400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240219 | 204300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240219 | 204200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240219 | 204100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240219 | 204000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240219 | 203900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240219 | 203800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240219 | 203700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240219 | 203600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240219 | 203500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240219 | 203400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 33 | 20240219 | 203300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240219 | 203200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240219 | 203100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240219 | 203000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240219 | 202900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240219 | 202800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240219 | 202700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240219 | 202600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240219 | 202500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240219 | 202400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240219 | 202300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240219 | 202200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240219 | 202100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240219 | 202000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240219 | 201900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240219 | 201800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240219 | 201700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240219 | 201600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240219 | 201500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240219 | 201400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240219 | 201300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240219 | 201200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240219 | 201100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240219 | 201000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240219 | 200900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240219 | 200800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240219 | 200700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240219 | 200600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240219 | 200500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240219 | 200400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 63 | 20240219 | 200300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240219 | 200200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240219 | 200100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240219 | 200000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240219 | 195900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240219 | 195800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240219 | 195700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240219 | 195600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240219 | 195500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240219 | 195400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240219 | 195300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240219 | 195200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240219 | 195100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240219 | 195000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240219 | 194900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240219 | 194800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240219 | 194700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240219 | 194600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240219 | 194500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240219 | 194400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240219 | 194300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240219 | 194200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240219 | 194100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240219 | 194000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240219 | 193900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240219 | 193800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240219 | 193700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240219 | 193600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240219 | 193500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240219 | 193400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 93 | 20240219 | 193300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240219 | 193200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240219 | 193100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240219 | 193000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240219 | 192900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240219 | 192800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240219 | 192700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240219 | 192600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240219 | 192500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240219 | 192400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240219 | 192300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240219 | 192200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240219 | 192100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240219 | 192000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240219 | 191900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240219 | 191800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240219 | 191700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240219 | 191600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240219 | 191500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240219 | 191400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240219 | 191300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240219 | 191200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240219 | 191100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240219 | 191000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240219 | 190900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240219 | 190800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240219 | 190700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240219 | 190600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240219 | 190500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240219 | 190400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 123 | 20240219 | 190300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240219 | 190200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240219 | 190100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240219 | 190000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240219 | 185900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240219 | 185800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240219 | 185700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240219 | 185600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240219 | 185500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240219 | 185400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240219 | 185300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240219 | 185200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240219 | 185100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240219 | 185000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240219 | 184900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240219 | 184800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240219 | 184700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240219 | 184600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240219 | 184500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240219 | 184400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240219 | 184300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240219 | 184200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240219 | 184100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240219 | 184000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240219 | 183900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240219 | 183800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240219 | 183700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240219 | 183600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240219 | 183500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240219 | 183400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 153 | 20240219 | 183300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240219 | 183200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240219 | 183100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240219 | 183000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240219 | 182900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240219 | 182800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240219 | 182700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240219 | 182600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240219 | 182500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240219 | 182400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240219 | 182300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240219 | 182200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240219 | 182100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240219 | 182000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240219 | 181900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240219 | 181800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240219 | 181700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240219 | 181600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240219 | 181500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240219 | 181400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240219 | 181300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240219 | 181200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240219 | 181100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240219 | 181000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240219 | 180900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240219 | 180800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240219 | 180700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240219 | 180600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240219 | 180500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240219 | 180400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 183 | 20240219 | 180300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240219 | 180200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240219 | 180100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240219 | 180000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240219 | 175900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240219 | 175800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240219 | 175700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240219 | 175600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240219 | 175500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240219 | 175400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240219 | 175300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240219 | 175200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240219 | 175100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240219 | 175000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240219 | 174900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240219 | 174800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240219 | 174700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240219 | 174600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240219 | 174500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240219 | 174400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240219 | 174300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240219 | 174200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240219 | 174100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240219 | 174000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240219 | 173900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240219 | 173800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240219 | 173700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240219 | 173600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240219 | 173500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240219 | 173400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 213 | 20240219 | 173300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240219 | 173200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240219 | 173100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240219 | 173000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240219 | 172900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240219 | 172800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240219 | 172700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240219 | 172600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240219 | 172500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240219 | 172400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240219 | 172300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240219 | 172200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240219 | 172100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240219 | 172000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240219 | 171900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240219 | 171800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240219 | 171700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240219 | 171600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240219 | 171500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240219 | 171400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240219 | 171300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240219 | 171200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240219 | 171100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240219 | 171000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240219 | 170900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240219 | 170800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240219 | 170700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240219 | 170600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240219 | 170500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240219 | 170400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 243 | 20240219 | 170300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240219 | 170200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240219 | 170100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240219 | 170000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240219 | 165900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240219 | 165800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240219 | 165700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240219 | 165600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240219 | 165500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240219 | 165400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240219 | 165300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240219 | 165200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240219 | 165100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240219 | 165000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240219 | 164900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240219 | 164800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240219 | 164700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240219 | 164600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240219 | 164500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240219 | 164400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240219 | 164300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240219 | 164200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240219 | 164100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240219 | 164000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240219 | 163900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240219 | 163800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240219 | 163700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240219 | 163600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240219 | 163500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240219 | 163400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 273 | 20240219 | 163300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240219 | 163200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240219 | 163100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240219 | 163000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240219 | 162900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240219 | 162800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240219 | 162700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240219 | 162600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20240219 | 162500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240219 | 162400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240219 | 162300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240219 | 162200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240219 | 162100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240219 | 162000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20240219 | 161900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20240219 | 161800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20240219 | 161700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20240219 | 161600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20240219 | 161500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20240219 | 161400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20240219 | 161300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20240219 | 161200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20240219 | 161100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20240219 | 161000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20240219 | 160900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20240219 | 160800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20240219 | 160700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20240219 | 160600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20240219 | 160500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20240219 | 160400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 303 | 20240219 | 160300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20240219 | 160200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20240219 | 160100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20240219 | 160000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20240219 | 155900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20240219 | 155800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20240219 | 155700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20240219 | 155600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20240219 | 155500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20240219 | 155400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20240219 | 155300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20240219 | 155200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20240219 | 155100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20240219 | 155000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20240219 | 154900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20240219 | 154800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20240219 | 154700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20240219 | 154600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20240219 | 154500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20240219 | 154400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20240219 | 154300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20240219 | 154200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20240219 | 154100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20240219 | 154000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20240219 | 153900 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20240219 | 153800 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20240219 | 153700 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20240219 | 153600 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20240219 | 153500 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20240219 | 153400 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 333 | 20240219 | 153300 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20240219 | 153200 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20240219 | 153100 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20240219 | 153000 | 18034965350 | 25300 | 25300 | 25300 | 25300 | 13368 |
| 337 | 20240219 | 152900 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 338 | 20240219 | 152800 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20240219 | 152700 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20240219 | 152600 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20240219 | 152500 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20240219 | 152400 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20240219 | 152300 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20240219 | 152200 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20240219 | 152100 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20240219 | 152000 | 17696754950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20240219 | 151900 | 17696754950 | 25150 | 25250 | 25300 | 25050 | 13098 |
| 348 | 20240219 | 151800 | 17367769100 | 25300 | 25200 | 25300 | 25200 | 1552 |
| 349 | 20240219 | 151700 | 17328613050 | 25200 | 25250 | 25350 | 25150 | 6172 |
| 350 | 20240219 | 151600 | 17172758750 | 25250 | 25250 | 25400 | 25200 | 2452 |
| 351 | 20240219 | 151500 | 17110818950 | 25250 | 25300 | 25400 | 25250 | 4558 |
| 352 | 20240219 | 151400 | 16995480900 | 25400 | 25400 | 25400 | 25200 | 6404 |
| 353 | 20240219 | 151300 | 16833474400 | 25400 | 25450 | 25450 | 25400 | 1553 |
| 354 | 20240219 | 151200 | 16794016950 | 25400 | 25450 | 25450 | 25400 | 1310 |
| 355 | 20240219 | 151100 | 16760686550 | 25450 | 25450 | 25500 | 25450 | 938 |
| 356 | 20240219 | 151000 | 16736811650 | 25450 | 25450 | 25500 | 25400 | 1182 |
| 357 | 20240219 | 150900 | 16706749800 | 25450 | 25550 | 25550 | 25450 | 1920 |
| 358 | 20240219 | 150800 | 16657837850 | 25550 | 25550 | 25600 | 25500 | 3349 |
| 359 | 20240219 | 150700 | 16572340000 | 25550 | 25550 | 25600 | 25500 | 2095 |
| 360 | 20240219 | 150600 | 16518806750 | 25600 | 25600 | 25700 | 25550 | 2966 |
| 361 | 20240219 | 150500 | 16442858950 | 25600 | 25550 | 25600 | 25550 | 705 |
| 362 | 20240219 | 150400 | 16424843600 | 25550 | 25650 | 25700 | 25550 | 3068 |
| 363 | 20240219 | 150300 | 16346384250 | 25700 | 25700 | 25700 | 25700 | 237 |
| 364 | 20240219 | 150200 | 16340293350 | 25700 | 25650 | 25700 | 25650 | 857 |
| 365 | 20240219 | 150100 | 16318295300 | 25650 | 25650 | 25650 | 25600 | 858 |
| 366 | 20240219 | 150000 | 16296324100 | 25650 | 25700 | 25700 | 25600 | 823 |
| 367 | 20240219 | 145900 | 16275219900 | 25700 | 25600 | 25700 | 25600 | 652 |
| 368 | 20240219 | 145800 | 16258471500 | 25700 | 25650 | 25750 | 25600 | 1088 |
| 369 | 20240219 | 145700 | 16230574150 | 25700 | 25650 | 25750 | 25650 | 485 |
| 370 | 20240219 | 145600 | 16218119050 | 25650 | 25700 | 25800 | 25600 | 614 |
| 371 | 20240219 | 145500 | 16202348500 | 25700 | 25650 | 25700 | 25600 | 2430 |
| 372 | 20240219 | 145400 | 16140110350 | 25650 | 25850 | 25900 | 25650 | 3788 |
| 373 | 20240219 | 145300 | 16042589150 | 25900 | 25800 | 25900 | 25800 | 1417 |
| 374 | 20240219 | 145200 | 16005918550 | 25800 | 25850 | 25900 | 25800 | 778 |
| 375 | 20240219 | 145100 | 15985830250 | 25850 | 25900 | 25900 | 25750 | 3546 |
| 376 | 20240219 | 145000 | 15894317150 | 25900 | 25850 | 25900 | 25850 | 3697 |
| 377 | 20240219 | 144900 | 15798676100 | 25850 | 25700 | 25850 | 25550 | 5343 |
| 378 | 20240219 | 144800 | 15660842050 | 25700 | 25600 | 25700 | 25550 | 2015 |
| 379 | 20240219 | 144700 | 15609117600 | 25600 | 25550 | 25600 | 25550 | 118 |
| 380 | 20240219 | 144600 | 15606102600 | 25550 | 25550 | 25650 | 25550 | 71 |
| 381 | 20240219 | 144500 | 15604282650 | 25550 | 25650 | 25650 | 25550 | 126 |
| 382 | 20240219 | 144400 | 15601052150 | 25550 | 25700 | 25750 | 25500 | 896 |
| 383 | 20240219 | 144300 | 15578013400 | 25700 | 25600 | 25700 | 25500 | 4241 |
| 384 | 20240219 | 144200 | 15469125250 | 25500 | 25600 | 25600 | 25500 | 804 |
| 385 | 20240219 | 144100 | 15448563850 | 25550 | 25550 | 25600 | 25500 | 1492 |
| 386 | 20240219 | 144000 | 15410444650 | 25500 | 25450 | 25500 | 25450 | 581 |
| 387 | 20240219 | 143900 | 15395632050 | 25450 | 25500 | 25500 | 25450 | 362 |
| 388 | 20240219 | 143800 | 15386405350 | 25450 | 25350 | 25500 | 25350 | 491 |
| 389 | 20240219 | 143700 | 15373903250 | 25400 | 25450 | 25450 | 25400 | 629 |
| 390 | 20240219 | 143600 | 15357925900 | 25450 | 25450 | 25450 | 25400 | 732 |
| 391 | 20240219 | 143500 | 15339306950 | 25450 | 25350 | 25450 | 25350 | 328 |
| 392 | 20240219 | 143400 | 15330962550 | 25350 | 25400 | 25400 | 25350 | 38 |
| 393 | 20240219 | 143300 | 15329998250 | 25350 | 25400 | 25400 | 25350 | 231 |
| 394 | 20240219 | 143200 | 15324131750 | 25400 | 25400 | 25450 | 25400 | 298 |
| 395 | 20240219 | 143100 | 15316559550 | 25400 | 25450 | 25450 | 25400 | 1155 |
| 396 | 20240219 | 143000 | 15287221750 | 25400 | 25350 | 25450 | 25350 | 211 |
| 397 | 20240219 | 142900 | 15281862600 | 25400 | 25350 | 25450 | 25350 | 135 |
| 398 | 20240219 | 142800 | 15278433800 | 25400 | 25400 | 25400 | 25350 | 1175 |
| 399 | 20240219 | 142700 | 15248631750 | 25400 | 25350 | 25400 | 25350 | 163 |
| 400 | 20240219 | 142600 | 15244498250 | 25350 | 25350 | 25350 | 25350 | 103 |
| 401 | 20240219 | 142500 | 15241887200 | 25350 | 25250 | 25350 | 25250 | 903 |
| 402 | 20240219 | 142400 | 15219020900 | 25200 | 25200 | 25200 | 25150 | 290 |
| 403 | 20240219 | 142300 | 15211722900 | 25200 | 25250 | 25250 | 25200 | 283 |
| 404 | 20240219 | 142200 | 15204590800 | 25250 | 25250 | 25250 | 25150 | 1286 |
| 405 | 20240219 | 142100 | 15172178950 | 25250 | 25250 | 25250 | 25200 | 180 |
| 406 | 20240219 | 142000 | 15167639400 | 25200 | 25200 | 25200 | 25200 | 229 |
| 407 | 20240219 | 141900 | 15161868600 | 25200 | 25150 | 25200 | 25150 | 310 |
| 408 | 20240219 | 141800 | 15154059300 | 25150 | 25200 | 25200 | 25150 | 756 |
| 409 | 20240219 | 141700 | 15135028950 | 25200 | 25150 | 25200 | 25150 | 1848 |
| 410 | 20240219 | 141600 | 15088542800 | 25150 | 25200 | 25200 | 25150 | 658 |
| 411 | 20240219 | 141500 | 15071979900 | 25200 | 25200 | 25300 | 25200 | 2864 |
| 412 | 20240219 | 141400 | 14999798250 | 25200 | 25300 | 25300 | 25200 | 1288 |
| 413 | 20240219 | 141300 | 14967317150 | 25300 | 25300 | 25300 | 25300 | 75 |
| 414 | 20240219 | 141200 | 14965419650 | 25300 | 25200 | 25350 | 25200 | 1367 |
| 415 | 20240219 | 141100 | 14930943500 | 25250 | 25350 | 25350 | 25250 | 1158 |
| 416 | 20240219 | 141000 | 14901690050 | 25350 | 25250 | 25350 | 25250 | 67 |
| 417 | 20240219 | 140900 | 14899996600 | 25300 | 25300 | 25300 | 25250 | 287 |
| 418 | 20240219 | 140800 | 14892738300 | 25350 | 25300 | 25350 | 25250 | 319 |
| 419 | 20240219 | 140700 | 14884667550 | 25300 | 25200 | 25300 | 25200 | 2147 |
| 420 | 20240219 | 140600 | 14830486000 | 25250 | 25200 | 25250 | 25200 | 1653 |
| 421 | 20240219 | 140500 | 14788830350 | 25250 | 25200 | 25250 | 25200 | 450 |
| 422 | 20240219 | 140400 | 14777473100 | 25250 | 25200 | 25350 | 25200 | 1464 |
| 423 | 20240219 | 140300 | 14740493750 | 25200 | 25250 | 25250 | 25200 | 242 |
| 424 | 20240219 | 140200 | 14734386200 | 25250 | 25250 | 25250 | 25200 | 793 |
| 425 | 20240219 | 140100 | 14714374600 | 25250 | 25300 | 25350 | 25250 | 2148 |
| 426 | 20240219 | 140000 | 14660118200 | 25300 | 25250 | 25300 | 25250 | 324 |
| 427 | 20240219 | 135900 | 14651926050 | 25250 | 25300 | 25300 | 25250 | 888 |
| 428 | 20240219 | 135800 | 14629496200 | 25300 | 25250 | 25300 | 25250 | 383 |
| 429 | 20240219 | 135700 | 14619818200 | 25250 | 25300 | 25300 | 25250 | 615 |
| 430 | 20240219 | 135600 | 14604284450 | 25300 | 25350 | 25350 | 25300 | 2535 |
| 431 | 20240219 | 135500 | 14540141200 | 25350 | 25300 | 25350 | 25300 | 282 |
| 432 | 20240219 | 135400 | 14532995000 | 25300 | 25350 | 25350 | 25300 | 241 |
| 433 | 20240219 | 135300 | 14526894200 | 25350 | 25350 | 25350 | 25300 | 321 |
| 434 | 20240219 | 135200 | 14518757800 | 25300 | 25350 | 25350 | 25300 | 291 |
| 435 | 20240219 | 135100 | 14511394050 | 25350 | 25350 | 25350 | 25300 | 182 |
| 436 | 20240219 | 135000 | 14506785200 | 25350 | 25250 | 25350 | 25250 | 1948 |
| 437 | 20240219 | 134900 | 14457570800 | 25250 | 25300 | 25300 | 25250 | 815 |
| 438 | 20240219 | 134800 | 14436979300 | 25300 | 25250 | 25300 | 25250 | 413 |
| 439 | 20240219 | 134700 | 14426547900 | 25250 | 25200 | 25250 | 25200 | 106 |
| 440 | 20240219 | 134600 | 14423872800 | 25200 | 25250 | 25250 | 25200 | 1382 |
| 441 | 20240219 | 134500 | 14388983600 | 25300 | 25250 | 25300 | 25250 | 910 |
| 442 | 20240219 | 134400 | 14366000350 | 25250 | 25250 | 25300 | 25250 | 1004 |
| 443 | 20240219 | 134300 | 14340641650 | 25250 | 25300 | 25300 | 25250 | 585 |
| 444 | 20240219 | 134200 | 14325865450 | 25250 | 25250 | 25300 | 25250 | 312 |
| 445 | 20240219 | 134100 | 14317987350 | 25250 | 25300 | 25300 | 25250 | 702 |
| 446 | 20240219 | 134000 | 14300241900 | 25250 | 25400 | 25400 | 25250 | 2293 |
| 447 | 20240219 | 133900 | 14242162900 | 25400 | 25400 | 25450 | 25300 | 666 |
| 448 | 20240219 | 133800 | 14225263900 | 25400 | 25400 | 25450 | 25350 | 530 |
| 449 | 20240219 | 133700 | 14211814100 | 25400 | 25350 | 25400 | 25350 | 493 |
| 450 | 20240219 | 133600 | 14199311450 | 25400 | 25300 | 25400 | 25300 | 403 |
| 451 | 20240219 | 133500 | 14189105750 | 25250 | 25250 | 25300 | 25250 | 1276 |
| 452 | 20240219 | 133400 | 14156868700 | 25250 | 25400 | 25400 | 25250 | 3310 |
| 453 | 20240219 | 133300 | 14073045850 | 25400 | 25250 | 25400 | 25250 | 2280 |
| 454 | 20240219 | 133200 | 14015256450 | 25250 | 25300 | 25300 | 25250 | 2538 |
| 455 | 20240219 | 133100 | 13951097150 | 25350 | 25400 | 25400 | 25350 | 146 |
| 456 | 20240219 | 133000 | 13947395300 | 25350 | 25400 | 25400 | 25300 | 976 |
| 457 | 20240219 | 132900 | 13922675500 | 25400 | 25300 | 25400 | 25300 | 1265 |
| 458 | 20240219 | 132800 | 13890624550 | 25300 | 25350 | 25350 | 25300 | 992 |
| 459 | 20240219 | 132700 | 13865507450 | 25350 | 25350 | 25400 | 25350 | 612 |
| 460 | 20240219 | 132600 | 13849993200 | 25350 | 25350 | 25350 | 25350 | 409 |
| 461 | 20240219 | 132500 | 13839625050 | 25350 | 25350 | 25400 | 25350 | 572 |
| 462 | 20240219 | 132400 | 13825124550 | 25350 | 25350 | 25400 | 25350 | 893 |
| 463 | 20240219 | 132300 | 13802484500 | 25350 | 25400 | 25400 | 25350 | 1174 |
| 464 | 20240219 | 132200 | 13772683450 | 25400 | 25400 | 25500 | 25400 | 2692 |
| 465 | 20240219 | 132100 | 13704256550 | 25400 | 25500 | 25500 | 25400 | 3875 |
| 466 | 20240219 | 132000 | 13605668600 | 25500 | 25500 | 25500 | 25450 | 112 |
| 467 | 20240219 | 131900 | 13602815100 | 25500 | 25500 | 25500 | 25500 | 463 |
| 468 | 20240219 | 131800 | 13591008600 | 25500 | 25500 | 25500 | 25450 | 513 |
| 469 | 20240219 | 131700 | 13577947100 | 25450 | 25450 | 25500 | 25450 | 230 |
| 470 | 20240219 | 131600 | 13572092100 | 25450 | 25500 | 25500 | 25450 | 846 |
| 471 | 20240219 | 131500 | 13550552050 | 25500 | 25500 | 25500 | 25450 | 150 |
| 472 | 20240219 | 131400 | 13546728050 | 25500 | 25450 | 25500 | 25450 | 181 |
| 473 | 20240219 | 131300 | 13542113500 | 25500 | 25450 | 25500 | 25450 | 128 |
| 474 | 20240219 | 131200 | 13538851600 | 25450 | 25500 | 25550 | 25450 | 231 |
| 475 | 20240219 | 131100 | 13532961800 | 25500 | 25500 | 25500 | 25500 | 1334 |
| 476 | 20240219 | 131000 | 13498944800 | 25500 | 25550 | 25550 | 25500 | 419 |
| 477 | 20240219 | 130900 | 13488256250 | 25550 | 25500 | 25550 | 25500 | 1093 |
| 478 | 20240219 | 130800 | 13460369750 | 25500 | 25550 | 25550 | 25500 | 1247 |
| 479 | 20240219 | 130700 | 13428518900 | 25550 | 25600 | 25600 | 25500 | 2757 |
| 480 | 20240219 | 130600 | 13358067100 | 25600 | 25650 | 25650 | 25600 | 111 |
| 481 | 20240219 | 130500 | 13355220000 | 25650 | 25650 | 25650 | 25650 | 27 |
| 482 | 20240219 | 130400 | 13354527450 | 25600 | 25550 | 25600 | 25500 | 1504 |
| 483 | 20240219 | 130300 | 13316117750 | 25550 | 25650 | 25650 | 25550 | 3258 |
| 484 | 20240219 | 130200 | 13232727300 | 25650 | 25650 | 25700 | 25650 | 106 |
| 485 | 20240219 | 130100 | 13230008250 | 25650 | 25700 | 25700 | 25650 | 168 |
| 486 | 20240219 | 130000 | 13225698750 | 25700 | 25700 | 25750 | 25650 | 1094 |
| 487 | 20240219 | 125900 | 13197590250 | 25700 | 25750 | 25750 | 25700 | 1216 |
| 488 | 20240219 | 125800 | 13166290950 | 25750 | 25800 | 25800 | 25750 | 91 |
| 489 | 20240219 | 125700 | 13163947650 | 25800 | 25800 | 25800 | 25750 | 115 |
| 490 | 20240219 | 125600 | 13160985250 | 25800 | 25800 | 25800 | 25750 | 364 |
| 491 | 20240219 | 125500 | 13151595100 | 25800 | 25800 | 25800 | 25750 | 197 |
| 492 | 20240219 | 125400 | 13146522200 | 25800 | 25750 | 25800 | 25750 | 299 |
| 493 | 20240219 | 125300 | 13138810600 | 25800 | 25750 | 25850 | 25750 | 339 |
| 494 | 20240219 | 125200 | 13130065500 | 25750 | 25800 | 25800 | 25750 | 676 |
| 495 | 20240219 | 125100 | 13112634700 | 25850 | 25850 | 25850 | 25850 | 3 |
| 496 | 20240219 | 125000 | 13112557150 | 25850 | 25850 | 25850 | 25800 | 548 |
| 497 | 20240219 | 124900 | 13098401350 | 25850 | 25800 | 25850 | 25800 | 76 |
| 498 | 20240219 | 124800 | 13096440050 | 25850 | 25850 | 25850 | 25800 | 148 |
| 499 | 20240219 | 124700 | 13092619250 | 25800 | 25800 | 25800 | 25800 | 375 |
| 500 | 20240219 | 124600 | 13082944250 | 25800 | 25800 | 25800 | 25800 | 242 |
| 501 | 20240219 | 124500 | 13076700650 | 25800 | 25750 | 25850 | 25750 | 290 |
| 502 | 20240219 | 124400 | 13069224250 | 25800 | 25800 | 25800 | 25750 | 112 |
| 503 | 20240219 | 124300 | 13066335850 | 25800 | 25800 | 25800 | 25750 | 25 |
| 504 | 20240219 | 124200 | 13065690900 | 25800 | 25800 | 25800 | 25800 | 214 |
| 505 | 20240219 | 124100 | 13060169700 | 25700 | 25850 | 25850 | 25700 | 1471 |
| 506 | 20240219 | 124000 | 13022292750 | 25800 | 25750 | 25850 | 25750 | 75 |
| 507 | 20240219 | 123900 | 13020355750 | 25750 | 25800 | 25800 | 25750 | 234 |
| 508 | 20240219 | 123800 | 13014320900 | 25800 | 25800 | 25850 | 25800 | 113 |
| 509 | 20240219 | 123700 | 13011405450 | 25750 | 25800 | 25800 | 25750 | 41 |
| 510 | 20240219 | 123600 | 13010348400 | 25800 | 25850 | 25850 | 25800 | 1132 |
| 511 | 20240219 | 123500 | 12981130150 | 25850 | 25900 | 25900 | 25800 | 245 |
| 512 | 20240219 | 123400 | 12974792800 | 25800 | 25850 | 25850 | 25800 | 1125 |
| 513 | 20240219 | 123300 | 12945746650 | 25850 | 25800 | 25850 | 25800 | 47 |
| 514 | 20240219 | 123200 | 12944532100 | 25850 | 25900 | 25900 | 25800 | 2778 |
| 515 | 20240219 | 123100 | 12872709450 | 25900 | 25900 | 25900 | 25800 | 2362 |
| 516 | 20240219 | 123000 | 12811678550 | 25900 | 25850 | 25900 | 25800 | 1293 |
| 517 | 20240219 | 122900 | 12778198150 | 25850 | 25900 | 25900 | 25850 | 1024 |
| 518 | 20240219 | 122800 | 12751707000 | 25900 | 25950 | 25950 | 25900 | 756 |
| 519 | 20240219 | 122700 | 12732104300 | 25950 | 25850 | 25950 | 25850 | 1074 |
| 520 | 20240219 | 122600 | 12704288300 | 25900 | 25850 | 25900 | 25850 | 42 |
| 521 | 20240219 | 122500 | 12703202450 | 25850 | 25850 | 25900 | 25850 | 194 |
| 522 | 20240219 | 122400 | 12698179250 | 25900 | 25850 | 25900 | 25850 | 951 |
| 523 | 20240219 | 122300 | 12673574650 | 25850 | 25800 | 25900 | 25800 | 469 |
| 524 | 20240219 | 122200 | 12661451450 | 25850 | 25800 | 25850 | 25800 | 352 |
| 525 | 20240219 | 122100 | 12652361250 | 25800 | 25700 | 25800 | 25700 | 709 |
| 526 | 20240219 | 122000 | 12634081100 | 25700 | 25700 | 25750 | 25700 | 133 |
| 527 | 20240219 | 121900 | 12630657400 | 25750 | 25700 | 25750 | 25700 | 443 |
| 528 | 20240219 | 121800 | 12619263750 | 25750 | 25700 | 25750 | 25700 | 103 |
| 529 | 20240219 | 121700 | 12616615900 | 25750 | 25650 | 25750 | 25600 | 3058 |
| 530 | 20240219 | 121600 | 12538072300 | 25600 | 25600 | 25650 | 25600 | 254 |
| 531 | 20240219 | 121500 | 12531562300 | 25650 | 25600 | 25650 | 25550 | 838 |
| 532 | 20240219 | 121400 | 12510125200 | 25600 | 25650 | 25700 | 25600 | 791 |
| 533 | 20240219 | 121300 | 12489826800 | 25650 | 25700 | 25700 | 25650 | 339 |
| 534 | 20240219 | 121200 | 12481131150 | 25700 | 25700 | 25750 | 25650 | 2052 |
| 535 | 20240219 | 121100 | 12428304850 | 25700 | 25700 | 25750 | 25700 | 679 |
| 536 | 20240219 | 121000 | 12410853750 | 25700 | 25700 | 25700 | 25700 | 327 |
| 537 | 20240219 | 120900 | 12402449850 | 25700 | 25650 | 25700 | 25650 | 276 |
| 538 | 20240219 | 120800 | 12395370000 | 25650 | 25650 | 25650 | 25650 | 623 |
| 539 | 20240219 | 120700 | 12379390050 | 25650 | 25550 | 25650 | 25550 | 527 |
| 540 | 20240219 | 120600 | 12365910550 | 25550 | 25550 | 25550 | 25500 | 715 |
| 541 | 20240219 | 120500 | 12347645300 | 25550 | 25500 | 25550 | 25500 | 480 |
| 542 | 20240219 | 120400 | 12335405250 | 25500 | 25500 | 25500 | 25450 | 565 |
| 543 | 20240219 | 120300 | 12321003800 | 25500 | 25450 | 25500 | 25450 | 446 |
| 544 | 20240219 | 120200 | 12309652550 | 25450 | 25500 | 25550 | 25450 | 1514 |
| 545 | 20240219 | 120100 | 12271037200 | 25550 | 25500 | 25550 | 25500 | 127 |
| 546 | 20240219 | 120000 | 12267798200 | 25550 | 25500 | 25550 | 25500 | 246 |
| 547 | 20240219 | 115900 | 12261523400 | 25500 | 25500 | 25550 | 25500 | 684 |
| 548 | 20240219 | 115800 | 12244079550 | 25500 | 25550 | 25600 | 25500 | 1592 |
| 549 | 20240219 | 115700 | 12203405000 | 25600 | 25650 | 25650 | 25550 | 1130 |
| 550 | 20240219 | 115600 | 12174482750 | 25600 | 25600 | 25650 | 25600 | 2133 |
| 551 | 20240219 | 115500 | 12119875350 | 25650 | 25600 | 25650 | 25600 | 373 |
| 552 | 20240219 | 115400 | 12110315450 | 25600 | 25650 | 25650 | 25600 | 136 |
| 553 | 20240219 | 115300 | 12106832550 | 25650 | 25650 | 25700 | 25600 | 505 |
| 554 | 20240219 | 115200 | 12093888350 | 25650 | 25650 | 25650 | 25650 | 161 |
| 555 | 20240219 | 115100 | 12089758700 | 25600 | 25650 | 25650 | 25600 | 425 |
| 556 | 20240219 | 115000 | 12078865650 | 25650 | 25650 | 25650 | 25600 | 153 |
| 557 | 20240219 | 114900 | 12074941350 | 25650 | 25650 | 25700 | 25600 | 260 |
| 558 | 20240219 | 114800 | 12068274350 | 25600 | 25650 | 25650 | 25600 | 113 |
| 559 | 20240219 | 114700 | 12065381250 | 25600 | 25650 | 25700 | 25600 | 528 |
| 560 | 20240219 | 114600 | 12051851450 | 25700 | 25600 | 25700 | 25600 | 241 |
| 561 | 20240219 | 114500 | 12045680400 | 25600 | 25650 | 25700 | 25600 | 439 |
| 562 | 20240219 | 114400 | 12034408200 | 25650 | 25700 | 25700 | 25650 | 890 |
| 563 | 20240219 | 114300 | 12011570250 | 25700 | 25700 | 25700 | 25650 | 265 |
| 564 | 20240219 | 114200 | 12004764800 | 25650 | 25700 | 25700 | 25650 | 1013 |
| 565 | 20240219 | 114100 | 11978732300 | 25650 | 25700 | 25700 | 25650 | 462 |
| 566 | 20240219 | 114000 | 11966865300 | 25650 | 25650 | 25650 | 25650 | 253 |
| 567 | 20240219 | 113900 | 11960375850 | 25650 | 25650 | 25650 | 25650 | 307 |
| 568 | 20240219 | 113800 | 11952501300 | 25650 | 25650 | 25700 | 25650 | 514 |
| 569 | 20240219 | 113700 | 11939314700 | 25600 | 25600 | 25650 | 25600 | 394 |
| 570 | 20240219 | 113600 | 11929217550 | 25600 | 25600 | 25650 | 25600 | 898 |
| 571 | 20240219 | 113500 | 11906221900 | 25600 | 25600 | 25600 | 25550 | 453 |
| 572 | 20240219 | 113400 | 11894630550 | 25550 | 25550 | 25600 | 25550 | 674 |
| 573 | 20240219 | 113300 | 11877401850 | 25550 | 25600 | 25600 | 25550 | 467 |
| 574 | 20240219 | 113200 | 11865459500 | 25550 | 25550 | 25600 | 25550 | 308 |
| 575 | 20240219 | 113100 | 11857588100 | 25550 | 25500 | 25550 | 25500 | 1438 |
| 576 | 20240219 | 113000 | 11820884050 | 25500 | 25500 | 25500 | 25500 | 616 |
| 577 | 20240219 | 112900 | 11805176050 | 25550 | 25500 | 25550 | 25500 | 577 |
| 578 | 20240219 | 112800 | 11790459450 | 25500 | 25500 | 25550 | 25500 | 957 |
| 579 | 20240219 | 112700 | 11766046750 | 25550 | 25500 | 25550 | 25500 | 1588 |
| 580 | 20240219 | 112600 | 11725535300 | 25500 | 25550 | 25600 | 25500 | 1967 |
| 581 | 20240219 | 112500 | 11675282700 | 25550 | 25600 | 25600 | 25550 | 261 |
| 582 | 20240219 | 112400 | 11668613350 | 25600 | 25550 | 25600 | 25550 | 1063 |
| 583 | 20240219 | 112300 | 11641452400 | 25550 | 25600 | 25600 | 25550 | 171 |
| 584 | 20240219 | 112200 | 11637081550 | 25550 | 25650 | 25650 | 25550 | 1150 |
| 585 | 20240219 | 112100 | 11607641000 | 25600 | 25600 | 25650 | 25550 | 635 |
| 586 | 20240219 | 112000 | 11591393450 | 25600 | 25600 | 25600 | 25550 | 774 |
| 587 | 20240219 | 111900 | 11571585750 | 25600 | 25600 | 25650 | 25600 | 454 |
| 588 | 20240219 | 111800 | 11559960850 | 25600 | 25600 | 25650 | 25550 | 758 |
| 589 | 20240219 | 111700 | 11540559600 | 25650 | 25600 | 25650 | 25550 | 989 |
| 590 | 20240219 | 111600 | 11515259750 | 25600 | 25650 | 25650 | 25550 | 675 |
| 591 | 20240219 | 111500 | 11497984350 | 25650 | 25650 | 25700 | 25600 | 1191 |
| 592 | 20240219 | 111400 | 11467442900 | 25650 | 25650 | 25700 | 25600 | 734 |
| 593 | 20240219 | 111300 | 11448610700 | 25650 | 25550 | 25650 | 25550 | 1287 |
| 594 | 20240219 | 111200 | 11415641100 | 25500 | 25500 | 25550 | 25450 | 3061 |
| 595 | 20240219 | 111100 | 11337595600 | 25550 | 25500 | 25600 | 25450 | 11179 |
| 596 | 20240219 | 111000 | 11052548600 | 25500 | 25650 | 25800 | 25500 | 6217 |
| 597 | 20240219 | 110900 | 10893359800 | 25650 | 25750 | 25800 | 25650 | 1874 |
| 598 | 20240219 | 110800 | 10845152000 | 25750 | 25700 | 25800 | 25700 | 362 |
| 599 | 20240219 | 110700 | 10835838200 | 25700 | 25700 | 25750 | 25650 | 1134 |
| 600 | 20240219 | 110600 | 10806693800 | 25700 | 25750 | 25800 | 25700 | 2289 |
| 601 | 20240219 | 110500 | 10747744000 | 25750 | 25800 | 25800 | 25650 | 5882 |
| 602 | 20240219 | 110400 | 10596411350 | 25800 | 25750 | 25800 | 25750 | 818 |
| 603 | 20240219 | 110300 | 10575330150 | 25750 | 25850 | 25850 | 25750 | 3075 |
| 604 | 20240219 | 110200 | 10496001900 | 25850 | 25850 | 25900 | 25800 | 869 |
| 605 | 20240219 | 110100 | 10473510600 | 25850 | 25850 | 25850 | 25800 | 823 |
| 606 | 20240219 | 110000 | 10452251150 | 25850 | 25850 | 25900 | 25850 | 641 |
| 607 | 20240219 | 105900 | 10435681050 | 25900 | 25900 | 25900 | 25900 | 297 |
| 608 | 20240219 | 105800 | 10427988750 | 25900 | 25950 | 25950 | 25900 | 632 |
| 609 | 20240219 | 105700 | 10411611350 | 25900 | 25950 | 26000 | 25900 | 683 |
| 610 | 20240219 | 105600 | 10393895200 | 26000 | 26000 | 26000 | 25950 | 477 |
| 611 | 20240219 | 105500 | 10381499000 | 26000 | 26000 | 26000 | 25950 | 699 |
| 612 | 20240219 | 105400 | 10363349400 | 26000 | 25900 | 26000 | 25900 | 791 |
| 613 | 20240219 | 105300 | 10342815950 | 25850 | 25900 | 25900 | 25850 | 466 |
| 614 | 20240219 | 105200 | 10330751200 | 25850 | 25850 | 25900 | 25800 | 874 |
| 615 | 20240219 | 105100 | 10308179600 | 25800 | 25850 | 25850 | 25800 | 988 |
| 616 | 20240219 | 105000 | 10282666100 | 25850 | 25850 | 25900 | 25800 | 281 |
| 617 | 20240219 | 104900 | 10275404300 | 25900 | 25800 | 25900 | 25800 | 887 |
| 618 | 20240219 | 104800 | 10252498300 | 25800 | 25800 | 25850 | 25750 | 568 |
| 619 | 20240219 | 104700 | 10237842100 | 25800 | 25800 | 25800 | 25750 | 650 |
| 620 | 20240219 | 104600 | 10221074800 | 25750 | 25900 | 25900 | 25750 | 2832 |
| 621 | 20240219 | 104500 | 10147996950 | 25900 | 25900 | 25900 | 25850 | 420 |
| 622 | 20240219 | 104400 | 10137126300 | 25950 | 25950 | 25950 | 25850 | 955 |
| 623 | 20240219 | 104300 | 10112400350 | 26000 | 25950 | 26000 | 25950 | 1884 |
| 624 | 20240219 | 104200 | 10063502700 | 25900 | 25850 | 25900 | 25750 | 994 |
| 625 | 20240219 | 104100 | 10037772750 | 25850 | 25900 | 25900 | 25700 | 8475 |
| 626 | 20240219 | 104000 | 9819194450 | 25900 | 25900 | 25900 | 25850 | 1401 |
| 627 | 20240219 | 103900 | 9782921700 | 25900 | 25900 | 25900 | 25850 | 814 |
| 628 | 20240219 | 103800 | 9761871200 | 25850 | 25900 | 25900 | 25850 | 988 |
| 629 | 20240219 | 103700 | 9736290000 | 25950 | 25950 | 25950 | 25900 | 1927 |
| 630 | 20240219 | 103600 | 9686289200 | 25950 | 25900 | 25950 | 25850 | 821 |
| 631 | 20240219 | 103500 | 9665015500 | 25900 | 25900 | 25900 | 25850 | 1563 |
| 632 | 20240219 | 103400 | 9624556250 | 25900 | 25900 | 25950 | 25850 | 676 |
| 633 | 20240219 | 103300 | 9607051350 | 25900 | 25850 | 25950 | 25850 | 730 |
| 634 | 20240219 | 103200 | 9588158100 | 25900 | 25900 | 25900 | 25800 | 1901 |
| 635 | 20240219 | 103100 | 9539041200 | 25950 | 25900 | 25950 | 25850 | 4455 |
| 636 | 20240219 | 103000 | 9423636800 | 25900 | 25850 | 25950 | 25850 | 1572 |
| 637 | 20240219 | 102900 | 9382943450 | 25900 | 25950 | 25950 | 25800 | 1797 |
| 638 | 20240219 | 102800 | 9336465550 | 25950 | 25900 | 25950 | 25900 | 860 |
| 639 | 20240219 | 102700 | 9314182150 | 25950 | 25950 | 25950 | 25900 | 926 |
| 640 | 20240219 | 102600 | 9290154450 | 25950 | 26000 | 26000 | 25950 | 860 |
| 641 | 20240219 | 102500 | 9267814450 | 26000 | 26000 | 26050 | 26000 | 1405 |
| 642 | 20240219 | 102400 | 9231280400 | 26050 | 26100 | 26200 | 26050 | 1628 |
| 643 | 20240219 | 102300 | 9188851250 | 26100 | 26100 | 26100 | 26050 | 647 |
| 644 | 20240219 | 102200 | 9171970600 | 26100 | 26150 | 26200 | 26100 | 768 |
| 645 | 20240219 | 102100 | 9151892750 | 26150 | 26150 | 26150 | 26100 | 2199 |
| 646 | 20240219 | 102000 | 9094495700 | 26100 | 26100 | 26200 | 26100 | 600 |
| 647 | 20240219 | 101900 | 9078807150 | 26100 | 26150 | 26150 | 26100 | 952 |
| 648 | 20240219 | 101800 | 9053918100 | 26200 | 26200 | 26200 | 26150 | 248 |
| 649 | 20240219 | 101700 | 9047425650 | 26200 | 26100 | 26200 | 26050 | 1716 |
| 650 | 20240219 | 101600 | 9002594600 | 26100 | 26200 | 26200 | 26100 | 693 |
| 651 | 20240219 | 101500 | 8984480900 | 26200 | 26100 | 26250 | 26100 | 1899 |
| 652 | 20240219 | 101400 | 8934732850 | 26150 | 26200 | 26200 | 26150 | 475 |
| 653 | 20240219 | 101300 | 8922309300 | 26250 | 26200 | 26250 | 26150 | 1613 |
| 654 | 20240219 | 101200 | 8880011600 | 26200 | 26050 | 26200 | 26050 | 544 |
| 655 | 20240219 | 101100 | 8865793150 | 26150 | 26000 | 26150 | 25950 | 1078 |
| 656 | 20240219 | 101000 | 8837747650 | 25950 | 25900 | 25950 | 25900 | 1244 |
| 657 | 20240219 | 100900 | 8805497100 | 25900 | 25900 | 25900 | 25900 | 2533 |
| 658 | 20240219 | 100800 | 8739892400 | 25900 | 26050 | 26050 | 25850 | 2599 |
| 659 | 20240219 | 100700 | 8672544800 | 25950 | 25900 | 26050 | 25900 | 5454 |
| 660 | 20240219 | 100600 | 8530909750 | 25900 | 26150 | 26150 | 25850 | 12109 |
| 661 | 20240219 | 100500 | 8216205450 | 26150 | 26150 | 26250 | 26100 | 1087 |
| 662 | 20240219 | 100400 | 8187798200 | 26150 | 26250 | 26250 | 26150 | 2207 |
| 663 | 20240219 | 100300 | 8130014100 | 26250 | 26250 | 26350 | 26250 | 846 |
| 664 | 20240219 | 100200 | 8107793300 | 26250 | 26250 | 26250 | 26150 | 914 |
| 665 | 20240219 | 100100 | 8083823400 | 26250 | 26200 | 26250 | 26150 | 1223 |
| 666 | 20240219 | 100000 | 8051810250 | 26150 | 26300 | 26350 | 26150 | 2065 |
| 667 | 20240219 | 095900 | 7997580100 | 26350 | 26400 | 26400 | 26250 | 4834 |
| 668 | 20240219 | 095800 | 7870371950 | 26400 | 26450 | 26500 | 26400 | 1802 |
| 669 | 20240219 | 095700 | 7822742850 | 26550 | 26600 | 26700 | 26450 | 3470 |
| 670 | 20240219 | 095600 | 7730679600 | 26700 | 26650 | 26700 | 26500 | 2907 |
| 671 | 20240219 | 095500 | 7653329000 | 26700 | 26700 | 26750 | 26650 | 2110 |
| 672 | 20240219 | 095400 | 7596990800 | 26700 | 26850 | 26900 | 26650 | 4964 |
| 673 | 20240219 | 095300 | 7464225050 | 26850 | 26900 | 26900 | 26750 | 3654 |
| 674 | 20240219 | 095200 | 7366127900 | 26900 | 26800 | 26900 | 26700 | 5326 |
| 675 | 20240219 | 095100 | 7223352000 | 26800 | 26800 | 26850 | 26700 | 6623 |
| 676 | 20240219 | 095000 | 7045985000 | 26800 | 26650 | 26800 | 26600 | 6169 |
| 677 | 20240219 | 094900 | 6881243100 | 26650 | 26600 | 26650 | 26500 | 3834 |
| 678 | 20240219 | 094800 | 6779220850 | 26550 | 26450 | 26550 | 26400 | 3589 |
| 679 | 20240219 | 094700 | 6684083550 | 26450 | 26350 | 26450 | 26350 | 1131 |
| 680 | 20240219 | 094600 | 6654188750 | 26400 | 26400 | 26400 | 26350 | 1110 |
| 681 | 20240219 | 094500 | 6624903300 | 26400 | 26300 | 26450 | 26250 | 2135 |
| 682 | 20240219 | 094400 | 6568722550 | 26300 | 26350 | 26350 | 26300 | 630 |
| 683 | 20240219 | 094300 | 6552143850 | 26300 | 26350 | 26350 | 26300 | 1128 |
| 684 | 20240219 | 094200 | 6522461300 | 26300 | 26400 | 26400 | 26250 | 4742 |
| 685 | 20240219 | 094100 | 6397586600 | 26400 | 26400 | 26450 | 26300 | 4850 |
| 686 | 20240219 | 094000 | 6269615850 | 26450 | 26450 | 26500 | 26400 | 1908 |
| 687 | 20240219 | 093900 | 6219148450 | 26450 | 26400 | 26500 | 26350 | 2643 |
| 688 | 20240219 | 093800 | 6149189850 | 26500 | 26400 | 26500 | 26400 | 4432 |
| 689 | 20240219 | 093700 | 6031913250 | 26450 | 26400 | 26500 | 26350 | 5331 |
| 690 | 20240219 | 093600 | 5891103050 | 26350 | 26300 | 26450 | 26300 | 3656 |
| 691 | 20240219 | 093500 | 5794745100 | 26350 | 26400 | 26450 | 26300 | 3661 |
| 692 | 20240219 | 093400 | 5698127350 | 26400 | 26300 | 26450 | 26200 | 4321 |
| 693 | 20240219 | 093300 | 5584261950 | 26350 | 26400 | 26400 | 26250 | 4129 |
| 694 | 20240219 | 093200 | 5475539900 | 26400 | 26300 | 26400 | 26300 | 2669 |
| 695 | 20240219 | 093100 | 5405211050 | 26300 | 26200 | 26300 | 26200 | 2768 |
| 696 | 20240219 | 093000 | 5332570800 | 26250 | 26050 | 26300 | 26050 | 3427 |
| 697 | 20240219 | 092900 | 5242799500 | 26050 | 25950 | 26100 | 25950 | 5006 |
| 698 | 20240219 | 092800 | 5112661250 | 26000 | 25800 | 26000 | 25750 | 5020 |
| 699 | 20240219 | 092700 | 4982845150 | 25750 | 25800 | 25800 | 25750 | 3207 |
| 700 | 20240219 | 092600 | 4900158900 | 25850 | 25750 | 25850 | 25700 | 3120 |
| 701 | 20240219 | 092500 | 4819677900 | 25700 | 25650 | 25850 | 25500 | 4438 |
| 702 | 20240219 | 092400 | 4705746350 | 25650 | 25650 | 25650 | 25500 | 8850 |
| 703 | 20240219 | 092300 | 4479420000 | 25650 | 25750 | 25750 | 25600 | 2545 |
| 704 | 20240219 | 092200 | 4414111500 | 25750 | 25850 | 25850 | 25650 | 2917 |
| 705 | 20240219 | 092100 | 4338935550 | 25700 | 25850 | 25950 | 25600 | 7686 |
| 706 | 20240219 | 092000 | 4141055950 | 25800 | 25650 | 25850 | 25650 | 3173 |
| 707 | 20240219 | 091900 | 4059516550 | 25650 | 25650 | 25650 | 25600 | 1520 |
| 708 | 20240219 | 091800 | 4020589650 | 25650 | 25700 | 25700 | 25500 | 2389 |
| 709 | 20240219 | 091700 | 3959495150 | 25800 | 25650 | 26000 | 25550 | 9319 |
| 710 | 20240219 | 091600 | 3719456300 | 25550 | 25850 | 25850 | 25550 | 5145 |
| 711 | 20240219 | 091500 | 3587435150 | 25850 | 25750 | 25850 | 25700 | 3954 |
| 712 | 20240219 | 091400 | 3485484000 | 25800 | 25800 | 25800 | 25750 | 1686 |
| 713 | 20240219 | 091300 | 3442036850 | 25800 | 25750 | 25850 | 25750 | 2244 |
| 714 | 20240219 | 091200 | 3384186800 | 25800 | 25750 | 25950 | 25700 | 2888 |
| 715 | 20240219 | 091100 | 3309694700 | 25700 | 25950 | 25950 | 25700 | 4289 |
| 716 | 20240219 | 091000 | 3198932250 | 25900 | 26100 | 26100 | 25750 | 7725 |
| 717 | 20240219 | 090900 | 2998416950 | 26100 | 26150 | 26300 | 26000 | 3612 |
| 718 | 20240219 | 090800 | 2904153400 | 26100 | 26200 | 26350 | 25950 | 11481 |
| 719 | 20240219 | 090700 | 2604904600 | 26200 | 26200 | 26200 | 26100 | 1607 |
| 720 | 20240219 | 090600 | 2562820900 | 26200 | 26500 | 26550 | 26100 | 7023 |
| 721 | 20240219 | 090500 | 2377843250 | 26500 | 26450 | 26600 | 26400 | 7836 |
| 722 | 20240219 | 090400 | 2170080100 | 26450 | 26050 | 26600 | 26000 | 17155 |
| 723 | 20240219 | 090300 | 1717084400 | 26050 | 26150 | 26200 | 25800 | 6002 |
| 724 | 20240219 | 090200 | 1560974450 | 26100 | 25500 | 26150 | 25400 | 19637 |
| 725 | 20240219 | 090100 | 1052925600 | 25400 | 25200 | 26000 | 25100 | 13144 |
| 726 | 20240219 | 090000 | 715701000 | 25100 | 25700 | 25700 | 25050 | 27977 |