40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 3 | 20240220 | 210100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240220 | 210000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240220 | 205900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240220 | 205800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240220 | 205700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240220 | 205600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240220 | 205500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240220 | 205400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240220 | 205300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240220 | 205200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240220 | 205100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240220 | 205000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240220 | 204900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240220 | 204800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240220 | 204700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240220 | 204600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240220 | 204500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240220 | 204400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240220 | 204300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240220 | 204200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240220 | 204100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240220 | 204000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240220 | 203900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240220 | 203800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240220 | 203700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240220 | 203600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240220 | 203500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240220 | 203400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240220 | 203300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240220 | 203200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 33 | 20240220 | 203100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240220 | 203000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240220 | 202900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240220 | 202800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240220 | 202700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240220 | 202600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240220 | 202500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240220 | 202400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240220 | 202300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240220 | 202200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240220 | 202100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240220 | 202000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240220 | 201900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240220 | 201800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240220 | 201700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240220 | 201600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240220 | 201500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240220 | 201400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240220 | 201300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240220 | 201200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240220 | 201100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240220 | 201000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240220 | 200900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240220 | 200800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240220 | 200700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240220 | 200600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240220 | 200500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240220 | 200400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240220 | 200300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240220 | 200200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 63 | 20240220 | 200100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240220 | 200000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240220 | 195900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240220 | 195800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240220 | 195700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240220 | 195600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240220 | 195500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240220 | 195400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240220 | 195300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240220 | 195200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240220 | 195100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240220 | 195000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240220 | 194900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240220 | 194800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240220 | 194700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240220 | 194600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240220 | 194500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240220 | 194400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240220 | 194300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240220 | 194200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240220 | 194100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240220 | 194000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240220 | 193900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240220 | 193800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240220 | 193700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240220 | 193600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240220 | 193500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240220 | 193400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240220 | 193300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240220 | 193200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 93 | 20240220 | 193100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240220 | 193000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240220 | 192900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240220 | 192800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240220 | 192700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240220 | 192600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240220 | 192500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240220 | 192400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240220 | 192300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240220 | 192200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240220 | 192100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240220 | 192000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240220 | 191900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240220 | 191800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240220 | 191700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240220 | 191600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240220 | 191500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240220 | 191400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240220 | 191300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240220 | 191200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240220 | 191100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240220 | 191000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240220 | 190900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240220 | 190800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240220 | 190700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240220 | 190600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240220 | 190500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240220 | 190400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240220 | 190300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240220 | 190200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 123 | 20240220 | 190100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240220 | 190000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240220 | 185900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240220 | 185800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240220 | 185700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240220 | 185600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240220 | 185500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240220 | 185400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240220 | 185300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240220 | 185200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240220 | 185100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240220 | 185000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240220 | 184900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240220 | 184800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240220 | 184700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240220 | 184600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240220 | 184500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240220 | 184400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240220 | 184300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240220 | 184200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240220 | 184100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240220 | 184000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240220 | 183900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240220 | 183800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240220 | 183700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240220 | 183600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240220 | 183500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240220 | 183400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240220 | 183300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240220 | 183200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 153 | 20240220 | 183100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240220 | 183000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240220 | 182900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240220 | 182800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240220 | 182700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240220 | 182600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240220 | 182500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240220 | 182400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240220 | 182300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240220 | 182200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240220 | 182100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240220 | 182000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240220 | 181900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240220 | 181800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240220 | 181700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240220 | 181600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240220 | 181500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240220 | 181400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240220 | 181300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240220 | 181200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240220 | 181100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240220 | 181000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240220 | 180900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240220 | 180800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240220 | 180700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240220 | 180600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240220 | 180500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240220 | 180400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240220 | 180300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240220 | 180200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 183 | 20240220 | 180100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240220 | 180000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240220 | 175900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240220 | 175800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240220 | 175700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240220 | 175600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240220 | 175500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240220 | 175400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240220 | 175300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240220 | 175200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240220 | 175100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240220 | 175000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240220 | 174900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240220 | 174800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240220 | 174700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240220 | 174600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240220 | 174500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240220 | 174400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240220 | 174300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240220 | 174200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240220 | 174100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240220 | 174000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240220 | 173900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240220 | 173800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240220 | 173700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240220 | 173600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240220 | 173500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240220 | 173400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240220 | 173300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240220 | 173200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 213 | 20240220 | 173100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240220 | 173000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240220 | 172900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240220 | 172800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240220 | 172700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240220 | 172600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240220 | 172500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240220 | 172400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240220 | 172300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240220 | 172200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240220 | 172100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240220 | 172000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240220 | 171900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240220 | 171800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240220 | 171700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240220 | 171600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240220 | 171500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240220 | 171400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240220 | 171300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240220 | 171200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240220 | 171100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240220 | 171000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240220 | 170900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240220 | 170800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240220 | 170700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240220 | 170600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240220 | 170500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240220 | 170400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240220 | 170300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240220 | 170200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 243 | 20240220 | 170100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240220 | 170000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240220 | 165900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240220 | 165800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240220 | 165700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240220 | 165600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240220 | 165500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240220 | 165400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240220 | 165300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240220 | 165200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20240220 | 165100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240220 | 165000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240220 | 164900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20240220 | 164800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20240220 | 164700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20240220 | 164600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20240220 | 164500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20240220 | 164400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20240220 | 164300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20240220 | 164200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20240220 | 164100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20240220 | 164000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20240220 | 163900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20240220 | 163800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20240220 | 163700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20240220 | 163600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20240220 | 163500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20240220 | 163400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20240220 | 163300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20240220 | 163200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 273 | 20240220 | 163100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20240220 | 163000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20240220 | 162900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20240220 | 162800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20240220 | 162700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20240220 | 162600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20240220 | 162500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20240220 | 162400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20240220 | 162300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20240220 | 162200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20240220 | 162100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20240220 | 162000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20240220 | 161900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20240220 | 161800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20240220 | 161700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20240220 | 161600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20240220 | 161500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20240220 | 161400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20240220 | 161300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20240220 | 161200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20240220 | 161100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20240220 | 161000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20240220 | 160900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20240220 | 160800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20240220 | 160700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20240220 | 160600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20240220 | 160500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20240220 | 160400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20240220 | 160300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20240220 | 160200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 303 | 20240220 | 160100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20240220 | 160000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20240220 | 155900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20240220 | 155800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20240220 | 155700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20240220 | 155600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20240220 | 155500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20240220 | 155400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 311 | 20240220 | 155300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20240220 | 155200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20240220 | 155100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20240220 | 155000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20240220 | 154900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20240220 | 154800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20240220 | 154700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20240220 | 154600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20240220 | 154500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20240220 | 154400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20240220 | 154300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 322 | 20240220 | 154200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 323 | 20240220 | 154100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 324 | 20240220 | 154000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20240220 | 153900 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 326 | 20240220 | 153800 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 327 | 20240220 | 153700 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 328 | 20240220 | 153600 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 329 | 20240220 | 153500 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 330 | 20240220 | 153400 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 331 | 20240220 | 153300 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 332 | 20240220 | 153200 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 333 | 20240220 | 153100 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 334 | 20240220 | 153000 | 136331347750 | 31450 | 31450 | 31450 | 31450 | 75743 |
| 335 | 20240220 | 152900 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20240220 | 152800 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 337 | 20240220 | 152700 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 338 | 20240220 | 152600 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 339 | 20240220 | 152500 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 340 | 20240220 | 152400 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 341 | 20240220 | 152300 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 342 | 20240220 | 152200 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 343 | 20240220 | 152100 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 344 | 20240220 | 152000 | 133949230400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 345 | 20240220 | 151900 | 133949230400 | 31050 | 31350 | 31400 | 30900 | 47545 |
| 346 | 20240220 | 151800 | 132468043550 | 31350 | 31700 | 31750 | 31300 | 50973 |
| 347 | 20240220 | 151700 | 130859851100 | 31750 | 31700 | 31850 | 31650 | 37547 |
| 348 | 20240220 | 151600 | 129667636150 | 31650 | 31850 | 31900 | 31600 | 43099 |
| 349 | 20240220 | 151500 | 128299617950 | 31800 | 31500 | 31850 | 31500 | 69296 |
| 350 | 20240220 | 151400 | 126102798200 | 31500 | 31250 | 31500 | 31150 | 40597 |
| 351 | 20240220 | 151300 | 124829148750 | 31200 | 31300 | 31350 | 31200 | 20953 |
| 352 | 20240220 | 151200 | 124173882900 | 31300 | 31050 | 31400 | 31050 | 62315 |
| 353 | 20240220 | 151100 | 122223978500 | 31050 | 30950 | 31100 | 30800 | 29924 |
| 354 | 20240220 | 151000 | 121296213800 | 31000 | 30950 | 31300 | 30450 | 80696 |
| 355 | 20240220 | 150900 | 118797862850 | 31050 | 30500 | 31050 | 30450 | 68579 |
| 356 | 20240220 | 150800 | 116683362150 | 30450 | 30450 | 30600 | 30400 | 15083 |
| 357 | 20240220 | 150700 | 116223017050 | 30400 | 30450 | 30450 | 30350 | 5367 |
| 358 | 20240220 | 150600 | 116059858450 | 30450 | 30400 | 30500 | 30350 | 4707 |
| 359 | 20240220 | 150500 | 115916685750 | 30400 | 30300 | 30450 | 30300 | 5163 |
| 360 | 20240220 | 150400 | 115759890000 | 30250 | 30300 | 30300 | 30250 | 4651 |
| 361 | 20240220 | 150300 | 115619140050 | 30350 | 30550 | 30550 | 30300 | 10643 |
| 362 | 20240220 | 150200 | 115295198800 | 30550 | 30500 | 30700 | 30450 | 31026 |
| 363 | 20240220 | 150100 | 114347383350 | 30450 | 30250 | 30500 | 30200 | 13363 |
| 364 | 20240220 | 150000 | 113941653150 | 30250 | 30150 | 30250 | 30100 | 4926 |
| 365 | 20240220 | 145900 | 113792930500 | 30200 | 30050 | 30200 | 30050 | 6897 |
| 366 | 20240220 | 145800 | 113585022250 | 30050 | 29900 | 30100 | 29850 | 8174 |
| 367 | 20240220 | 145700 | 113340081050 | 29950 | 29900 | 30000 | 29900 | 4873 |
| 368 | 20240220 | 145600 | 113194235950 | 29900 | 30050 | 30150 | 29900 | 9057 |
| 369 | 20240220 | 145500 | 112922512000 | 30100 | 30100 | 30150 | 29950 | 11088 |
| 370 | 20240220 | 145400 | 112589889350 | 30150 | 30150 | 30200 | 30100 | 1420 |
| 371 | 20240220 | 145300 | 112547082300 | 30150 | 30100 | 30250 | 30050 | 8114 |
| 372 | 20240220 | 145200 | 112302635650 | 30150 | 30150 | 30200 | 30100 | 3248 |
| 373 | 20240220 | 145100 | 112204734550 | 30150 | 30200 | 30250 | 30150 | 4975 |
| 374 | 20240220 | 145000 | 112054481150 | 30200 | 30300 | 30350 | 30200 | 4496 |
| 375 | 20240220 | 144900 | 111918338550 | 30300 | 30200 | 30350 | 30150 | 3222 |
| 376 | 20240220 | 144800 | 111820819550 | 30200 | 30150 | 30250 | 30150 | 2879 |
| 377 | 20240220 | 144700 | 111733910250 | 30200 | 30300 | 30350 | 30150 | 4393 |
| 378 | 20240220 | 144600 | 111601136000 | 30300 | 30400 | 30400 | 30300 | 1895 |
| 379 | 20240220 | 144500 | 111543626250 | 30400 | 30250 | 30450 | 30150 | 20354 |
| 380 | 20240220 | 144400 | 110925073300 | 30250 | 30150 | 30300 | 30100 | 5267 |
| 381 | 20240220 | 144300 | 110766215050 | 30150 | 30050 | 30200 | 30050 | 2395 |
| 382 | 20240220 | 144200 | 110694039900 | 30100 | 30200 | 30250 | 30100 | 3876 |
| 383 | 20240220 | 144100 | 110577080850 | 30200 | 30300 | 30350 | 30200 | 6419 |
| 384 | 20240220 | 144000 | 110382573100 | 30350 | 30000 | 30350 | 30000 | 9727 |
| 385 | 20240220 | 143900 | 110088586650 | 29950 | 30000 | 30050 | 29900 | 3585 |
| 386 | 20240220 | 143800 | 109981168350 | 29950 | 29800 | 30100 | 29650 | 13396 |
| 387 | 20240220 | 143700 | 109580705350 | 29750 | 30050 | 30100 | 29650 | 28508 |
| 388 | 20240220 | 143600 | 108730485750 | 30100 | 30100 | 30100 | 30000 | 4835 |
| 389 | 20240220 | 143500 | 108585174600 | 30050 | 30100 | 30150 | 30050 | 5577 |
| 390 | 20240220 | 143400 | 108417312650 | 30100 | 30200 | 30250 | 30100 | 4540 |
| 391 | 20240220 | 143300 | 108280344800 | 30200 | 30250 | 30250 | 30100 | 2043 |
| 392 | 20240220 | 143200 | 108218713400 | 30250 | 30200 | 30250 | 30150 | 6631 |
| 393 | 20240220 | 143100 | 108018598250 | 30200 | 30250 | 30300 | 30200 | 3433 |
| 394 | 20240220 | 143000 | 107914852450 | 30200 | 30150 | 30250 | 30100 | 2949 |
| 395 | 20240220 | 142900 | 107825879550 | 30150 | 30100 | 30200 | 30050 | 4748 |
| 396 | 20240220 | 142800 | 107682884950 | 30100 | 30250 | 30250 | 30050 | 4722 |
| 397 | 20240220 | 142700 | 107540608850 | 30250 | 30200 | 30250 | 30100 | 4414 |
| 398 | 20240220 | 142600 | 107407478100 | 30200 | 30450 | 30450 | 30150 | 5698 |
| 399 | 20240220 | 142500 | 107234960650 | 30400 | 30450 | 30550 | 30400 | 7018 |
| 400 | 20240220 | 142400 | 107021029300 | 30450 | 30500 | 30550 | 30400 | 12387 |
| 401 | 20240220 | 142300 | 106643192400 | 30450 | 30300 | 30600 | 30300 | 17776 |
| 402 | 20240220 | 142200 | 106101665000 | 30300 | 30150 | 30300 | 30050 | 7423 |
| 403 | 20240220 | 142100 | 105877913350 | 30100 | 30000 | 30150 | 30000 | 3046 |
| 404 | 20240220 | 142000 | 105786270100 | 30000 | 30000 | 30100 | 29900 | 11466 |
| 405 | 20240220 | 141900 | 105442538400 | 30000 | 30200 | 30200 | 30000 | 8970 |
| 406 | 20240220 | 141800 | 105172636150 | 30150 | 30050 | 30200 | 30050 | 2799 |
| 407 | 20240220 | 141700 | 105088303150 | 30100 | 30100 | 30200 | 30050 | 4155 |
| 408 | 20240220 | 141600 | 104963224050 | 30100 | 30150 | 30200 | 30000 | 9558 |
| 409 | 20240220 | 141500 | 104675749400 | 30100 | 30400 | 30450 | 30100 | 9448 |
| 410 | 20240220 | 141400 | 104390082900 | 30350 | 30500 | 30600 | 30350 | 9142 |
| 411 | 20240220 | 141300 | 104111141600 | 30500 | 30500 | 30500 | 30300 | 9928 |
| 412 | 20240220 | 141200 | 103808818350 | 30500 | 30300 | 30550 | 30250 | 15280 |
| 413 | 20240220 | 141100 | 103343703200 | 30300 | 30200 | 30350 | 30100 | 7780 |
| 414 | 20240220 | 141000 | 103108459300 | 30200 | 30050 | 30200 | 29950 | 4852 |
| 415 | 20240220 | 140900 | 102962413750 | 30050 | 30250 | 30250 | 29950 | 12788 |
| 416 | 20240220 | 140800 | 102576956000 | 30250 | 29900 | 30250 | 29900 | 10718 |
| 417 | 20240220 | 140700 | 102255157450 | 29900 | 29900 | 30000 | 29850 | 8318 |
| 418 | 20240220 | 140600 | 102006187050 | 29950 | 30200 | 30200 | 29750 | 36653 |
| 419 | 20240220 | 140500 | 100908513750 | 30150 | 30250 | 30350 | 30100 | 11584 |
| 420 | 20240220 | 140400 | 100559303600 | 30150 | 30550 | 30550 | 30100 | 21209 |
| 421 | 20240220 | 140300 | 99915058250 | 30600 | 30650 | 30750 | 30500 | 24230 |
| 422 | 20240220 | 140200 | 99171342300 | 30650 | 30350 | 30700 | 30300 | 15478 |
| 423 | 20240220 | 140100 | 98699721650 | 30350 | 30300 | 30450 | 30250 | 7047 |
| 424 | 20240220 | 140000 | 98486015250 | 30300 | 30100 | 30350 | 30050 | 7153 |
| 425 | 20240220 | 135900 | 98269981700 | 30100 | 30300 | 30300 | 30050 | 9840 |
| 426 | 20240220 | 135800 | 97973653250 | 30150 | 30450 | 30450 | 30050 | 27210 |
| 427 | 20240220 | 135700 | 97150234450 | 30450 | 30500 | 30550 | 30400 | 9532 |
| 428 | 20240220 | 135600 | 96859900550 | 30450 | 30400 | 30500 | 30400 | 9065 |
| 429 | 20240220 | 135500 | 96583891650 | 30400 | 30700 | 30750 | 30400 | 24814 |
| 430 | 20240220 | 135400 | 95824307900 | 30700 | 30800 | 30800 | 30500 | 21331 |
| 431 | 20240220 | 135300 | 95170619100 | 30800 | 30750 | 30850 | 30550 | 24788 |
| 432 | 20240220 | 135200 | 94409383750 | 30800 | 30750 | 30900 | 30450 | 52992 |
| 433 | 20240220 | 135100 | 92780326500 | 30800 | 30100 | 30850 | 30100 | 67374 |
| 434 | 20240220 | 135000 | 90720323900 | 30100 | 30200 | 30250 | 30100 | 11564 |
| 435 | 20240220 | 134900 | 90371419650 | 30200 | 30150 | 30250 | 30050 | 17299 |
| 436 | 20240220 | 134800 | 89849594550 | 30150 | 29900 | 30150 | 29900 | 16169 |
| 437 | 20240220 | 134700 | 89364090400 | 29900 | 29900 | 30050 | 29900 | 17054 |
| 438 | 20240220 | 134600 | 88852797300 | 29900 | 29900 | 30000 | 29550 | 39745 |
| 439 | 20240220 | 134500 | 87669928400 | 29950 | 29800 | 29950 | 29800 | 19262 |
| 440 | 20240220 | 134400 | 87094215050 | 29800 | 30300 | 30300 | 29750 | 40978 |
| 441 | 20240220 | 134300 | 85866266500 | 30250 | 30200 | 30400 | 30050 | 22145 |
| 442 | 20240220 | 134200 | 85197676100 | 30200 | 30000 | 30200 | 30000 | 17194 |
| 443 | 20240220 | 134100 | 84679581150 | 30050 | 30100 | 30200 | 30000 | 43525 |
| 444 | 20240220 | 134000 | 83369938000 | 30100 | 30300 | 30400 | 30100 | 28154 |
| 445 | 20240220 | 133900 | 82518271450 | 30350 | 30450 | 30550 | 30200 | 43136 |
| 446 | 20240220 | 133800 | 81210153700 | 30400 | 30550 | 30750 | 30400 | 40446 |
| 447 | 20240220 | 133700 | 79972752500 | 30550 | 30800 | 30850 | 30500 | 32845 |
| 448 | 20240220 | 133600 | 78964682000 | 30850 | 30650 | 30850 | 30650 | 30774 |
| 449 | 20240220 | 133500 | 78018780200 | 30650 | 30800 | 31100 | 30650 | 53207 |
| 450 | 20240220 | 133400 | 76373024850 | 30850 | 31050 | 31100 | 30800 | 50743 |
| 451 | 20240220 | 133300 | 74802627550 | 31000 | 30800 | 31100 | 30600 | 76722 |
| 452 | 20240220 | 133200 | 72433579250 | 30850 | 30600 | 31100 | 30600 | 107694 |
| 453 | 20240220 | 133100 | 69105739400 | 30600 | 30400 | 30800 | 30400 | 90900 |
| 454 | 20240220 | 133000 | 66321415650 | 30400 | 29600 | 30550 | 29550 | 179120 |
| 455 | 20240220 | 132900 | 60928536950 | 29550 | 29650 | 29700 | 29550 | 17576 |
| 456 | 20240220 | 132800 | 60408124600 | 29700 | 29500 | 29700 | 29350 | 48331 |
| 457 | 20240220 | 132700 | 58977698650 | 29500 | 29250 | 29500 | 29200 | 14531 |
| 458 | 20240220 | 132600 | 58550663300 | 29250 | 29250 | 29350 | 29150 | 10442 |
| 459 | 20240220 | 132500 | 58245276150 | 29300 | 29400 | 29400 | 29200 | 6635 |
| 460 | 20240220 | 132400 | 58050828900 | 29400 | 29200 | 29450 | 29150 | 11711 |
| 461 | 20240220 | 132300 | 57707081100 | 29200 | 29350 | 29350 | 29100 | 17972 |
| 462 | 20240220 | 132200 | 57181996700 | 29350 | 29600 | 29650 | 29200 | 44425 |
| 463 | 20240220 | 132100 | 55874004550 | 29600 | 29350 | 29600 | 29300 | 25428 |
| 464 | 20240220 | 132000 | 55124965850 | 29400 | 29350 | 29400 | 29300 | 9195 |
| 465 | 20240220 | 131900 | 54855053100 | 29300 | 29100 | 29350 | 29050 | 16607 |
| 466 | 20240220 | 131800 | 54369373350 | 29100 | 29150 | 29300 | 29050 | 21003 |
| 467 | 20240220 | 131700 | 53757271150 | 29150 | 29500 | 29550 | 29100 | 29200 |
| 468 | 20240220 | 131600 | 52902952400 | 29500 | 29350 | 29650 | 29300 | 31769 |
| 469 | 20240220 | 131500 | 51965235300 | 29350 | 29400 | 29550 | 29250 | 29486 |
| 470 | 20240220 | 131400 | 51095769850 | 29400 | 29300 | 29450 | 29000 | 34037 |
| 471 | 20240220 | 131300 | 50100755300 | 29350 | 29450 | 29650 | 29300 | 43336 |
| 472 | 20240220 | 131200 | 48822629600 | 29450 | 29350 | 29500 | 29150 | 25042 |
| 473 | 20240220 | 131100 | 48088276050 | 29350 | 29550 | 29600 | 29100 | 59756 |
| 474 | 20240220 | 131000 | 46335584100 | 29550 | 29500 | 29650 | 29400 | 66739 |
| 475 | 20240220 | 130900 | 44364805400 | 29550 | 29500 | 29750 | 29250 | 119581 |
| 476 | 20240220 | 130800 | 40831306200 | 29450 | 29050 | 29750 | 29050 | 119682 |
| 477 | 20240220 | 130700 | 37328773300 | 28850 | 28850 | 28850 | 28850 | 0 |
| 478 | 20240220 | 130600 | 37328773300 | 28850 | 28450 | 28850 | 28450 | 56215 |
| 479 | 20240220 | 130500 | 35719598550 | 28500 | 28400 | 28500 | 28350 | 36931 |
| 480 | 20240220 | 130400 | 34669184400 | 28450 | 28250 | 28450 | 28200 | 48589 |
| 481 | 20240220 | 130300 | 33293387200 | 28250 | 28000 | 28250 | 27950 | 45107 |
| 482 | 20240220 | 130200 | 32026403600 | 28000 | 27950 | 28000 | 27900 | 10148 |
| 483 | 20240220 | 130100 | 31742565950 | 27950 | 27850 | 27950 | 27800 | 9159 |
| 484 | 20240220 | 130000 | 31487110350 | 27850 | 27850 | 27850 | 27750 | 5416 |
| 485 | 20240220 | 125900 | 31336555150 | 27850 | 27750 | 27900 | 27750 | 7758 |
| 486 | 20240220 | 125800 | 31120690350 | 27800 | 27650 | 27800 | 27600 | 11458 |
| 487 | 20240220 | 125700 | 30803263250 | 27650 | 27650 | 27650 | 27600 | 748 |
| 488 | 20240220 | 125600 | 30782581100 | 27650 | 27550 | 27650 | 27550 | 3946 |
| 489 | 20240220 | 125500 | 30673648700 | 27550 | 27450 | 27550 | 27400 | 6721 |
| 490 | 20240220 | 125400 | 30488825350 | 27450 | 27400 | 27500 | 27350 | 1168 |
| 491 | 20240220 | 125300 | 30456758250 | 27400 | 27450 | 27500 | 27400 | 1557 |
| 492 | 20240220 | 125200 | 30413990800 | 27450 | 27450 | 27500 | 27350 | 3476 |
| 493 | 20240220 | 125100 | 30318557600 | 27500 | 27600 | 27600 | 27500 | 1108 |
| 494 | 20240220 | 125000 | 30288057500 | 27550 | 27500 | 27600 | 27350 | 967 |
| 495 | 20240220 | 124900 | 30261440300 | 27500 | 27400 | 27600 | 27400 | 1543 |
| 496 | 20240220 | 124800 | 30218985850 | 27400 | 27500 | 27500 | 27400 | 1558 |
| 497 | 20240220 | 124700 | 30176237850 | 27500 | 27550 | 27600 | 27500 | 1312 |
| 498 | 20240220 | 124600 | 30140120400 | 27500 | 27500 | 27500 | 27450 | 1073 |
| 499 | 20240220 | 124500 | 30110613250 | 27550 | 27600 | 27600 | 27500 | 965 |
| 500 | 20240220 | 124400 | 30084022200 | 27600 | 27600 | 27650 | 27600 | 1235 |
| 501 | 20240220 | 124300 | 30049926500 | 27600 | 27600 | 27600 | 27550 | 1129 |
| 502 | 20240220 | 124200 | 30018787050 | 27600 | 27650 | 27650 | 27450 | 4588 |
| 503 | 20240220 | 124100 | 29892461700 | 27600 | 27650 | 27650 | 27600 | 859 |
| 504 | 20240220 | 124000 | 29868727300 | 27650 | 27650 | 27650 | 27650 | 1614 |
| 505 | 20240220 | 123900 | 29824100200 | 27650 | 27650 | 27700 | 27600 | 5589 |
| 506 | 20240220 | 123800 | 29669517450 | 27650 | 27600 | 27650 | 27550 | 1783 |
| 507 | 20240220 | 123700 | 29620325100 | 27600 | 27600 | 27600 | 27550 | 1828 |
| 508 | 20240220 | 123600 | 29569879450 | 27600 | 27600 | 27650 | 27550 | 3377 |
| 509 | 20240220 | 123500 | 29476664850 | 27600 | 27600 | 27600 | 27500 | 2694 |
| 510 | 20240220 | 123400 | 29402365550 | 27600 | 27600 | 27600 | 27550 | 3195 |
| 511 | 20240220 | 123300 | 29314244500 | 27600 | 27400 | 27600 | 27400 | 3810 |
| 512 | 20240220 | 123200 | 29209329150 | 27450 | 27500 | 27500 | 27400 | 1019 |
| 513 | 20240220 | 123100 | 29181360250 | 27400 | 27450 | 27500 | 27350 | 232 |
| 514 | 20240220 | 123000 | 29174994950 | 27500 | 27350 | 27500 | 27300 | 881 |
| 515 | 20240220 | 122900 | 29150895250 | 27400 | 27400 | 27450 | 27400 | 1314 |
| 516 | 20240220 | 122800 | 29114883150 | 27400 | 27550 | 27550 | 27400 | 4131 |
| 517 | 20240220 | 122700 | 29001264400 | 27600 | 27600 | 27650 | 27550 | 3295 |
| 518 | 20240220 | 122600 | 28910335050 | 27600 | 27550 | 27600 | 27500 | 1312 |
| 519 | 20240220 | 122500 | 28874150000 | 27550 | 27600 | 27600 | 27500 | 3477 |
| 520 | 20240220 | 122400 | 28778284950 | 27600 | 27550 | 27650 | 27550 | 3608 |
| 521 | 20240220 | 122300 | 28678734950 | 27550 | 27500 | 27550 | 27500 | 1884 |
| 522 | 20240220 | 122200 | 28626845700 | 27500 | 27500 | 27550 | 27450 | 1832 |
| 523 | 20240220 | 122100 | 28576467400 | 27500 | 27500 | 27550 | 27450 | 2913 |
| 524 | 20240220 | 122000 | 28496344900 | 27500 | 27350 | 27500 | 27300 | 6760 |
| 525 | 20240220 | 121900 | 28310984750 | 27350 | 27350 | 27350 | 27350 | 331 |
| 526 | 20240220 | 121800 | 28301931900 | 27350 | 27350 | 27400 | 27350 | 1442 |
| 527 | 20240220 | 121700 | 28262481750 | 27350 | 27350 | 27400 | 27350 | 889 |
| 528 | 20240220 | 121600 | 28238141350 | 27400 | 27350 | 27400 | 27350 | 1060 |
| 529 | 20240220 | 121500 | 28209105600 | 27400 | 27350 | 27400 | 27350 | 267 |
| 530 | 20240220 | 121400 | 28201798800 | 27350 | 27350 | 27350 | 27350 | 508 |
| 531 | 20240220 | 121300 | 28187905000 | 27350 | 27350 | 27400 | 27350 | 256 |
| 532 | 20240220 | 121200 | 28180897650 | 27400 | 27350 | 27400 | 27250 | 1255 |
| 533 | 20240220 | 121100 | 28146609300 | 27400 | 27350 | 27400 | 27300 | 2748 |
| 534 | 20240220 | 121000 | 28071406550 | 27300 | 27350 | 27350 | 27300 | 749 |
| 535 | 20240220 | 120900 | 28050922650 | 27350 | 27250 | 27350 | 27250 | 922 |
| 536 | 20240220 | 120800 | 28025748050 | 27300 | 27200 | 27300 | 27100 | 740 |
| 537 | 20240220 | 120700 | 28005642850 | 27300 | 27200 | 27300 | 27150 | 466 |
| 538 | 20240220 | 120600 | 27992970000 | 27200 | 27200 | 27200 | 27150 | 324 |
| 539 | 20240220 | 120500 | 27984168100 | 27200 | 27200 | 27200 | 27200 | 161 |
| 540 | 20240220 | 120400 | 27979788900 | 27100 | 27150 | 27150 | 27100 | 91 |
| 541 | 20240220 | 120300 | 27977321800 | 27150 | 27150 | 27200 | 27100 | 4556 |
| 542 | 20240220 | 120200 | 27853828700 | 27150 | 27150 | 27250 | 27100 | 500 |
| 543 | 20240220 | 120100 | 27840251250 | 27150 | 27150 | 27200 | 27150 | 559 |
| 544 | 20240220 | 120000 | 27825073400 | 27200 | 27200 | 27200 | 27200 | 375 |
| 545 | 20240220 | 115900 | 27814873400 | 27150 | 27150 | 27300 | 27150 | 519 |
| 546 | 20240220 | 115800 | 27800742200 | 27150 | 27250 | 27250 | 27100 | 1445 |
| 547 | 20240220 | 115700 | 27761486850 | 27250 | 27200 | 27250 | 27200 | 202 |
| 548 | 20240220 | 115600 | 27755992200 | 27200 | 27250 | 27250 | 27100 | 613 |
| 549 | 20240220 | 115500 | 27739333700 | 27250 | 27150 | 27250 | 27150 | 169 |
| 550 | 20240220 | 115400 | 27734744450 | 27150 | 27250 | 27250 | 27150 | 174 |
| 551 | 20240220 | 115300 | 27730013150 | 27250 | 27200 | 27250 | 27200 | 216 |
| 552 | 20240220 | 115200 | 27724127250 | 27200 | 27300 | 27300 | 27200 | 451 |
| 553 | 20240220 | 115100 | 27711834400 | 27250 | 27250 | 27300 | 27200 | 84 |
| 554 | 20240220 | 115000 | 27709545050 | 27300 | 27300 | 27300 | 27100 | 798 |
| 555 | 20240220 | 114900 | 27687838050 | 27250 | 27250 | 27300 | 27250 | 303 |
| 556 | 20240220 | 114800 | 27679578650 | 27150 | 27200 | 27250 | 27150 | 1668 |
| 557 | 20240220 | 114700 | 27634171750 | 27250 | 27250 | 27300 | 27250 | 266 |
| 558 | 20240220 | 114600 | 27626922750 | 27250 | 27300 | 27300 | 27250 | 396 |
| 559 | 20240220 | 114500 | 27616131700 | 27350 | 27350 | 27350 | 27250 | 1253 |
| 560 | 20240220 | 114400 | 27581911700 | 27350 | 27400 | 27400 | 27350 | 684 |
| 561 | 20240220 | 114300 | 27563196850 | 27350 | 27350 | 27400 | 27300 | 123 |
| 562 | 20240220 | 114200 | 27559828700 | 27350 | 27200 | 27350 | 27150 | 2247 |
| 563 | 20240220 | 114100 | 27498735500 | 27150 | 27300 | 27350 | 27150 | 3344 |
| 564 | 20240220 | 114000 | 27407638050 | 27350 | 27300 | 27350 | 27300 | 983 |
| 565 | 20240220 | 113900 | 27380794050 | 27300 | 27350 | 27400 | 27300 | 734 |
| 566 | 20240220 | 113800 | 27360725200 | 27350 | 27350 | 27400 | 27350 | 767 |
| 567 | 20240220 | 113700 | 27339747150 | 27400 | 27400 | 27400 | 27350 | 786 |
| 568 | 20240220 | 113600 | 27318237550 | 27400 | 27450 | 27450 | 27400 | 1337 |
| 569 | 20240220 | 113500 | 27281586950 | 27450 | 27500 | 27500 | 27450 | 554 |
| 570 | 20240220 | 113400 | 27266370150 | 27500 | 27450 | 27500 | 27450 | 2902 |
| 571 | 20240220 | 113300 | 27186583050 | 27450 | 27450 | 27500 | 27450 | 654 |
| 572 | 20240220 | 113200 | 27168630600 | 27450 | 27450 | 27500 | 27400 | 1161 |
| 573 | 20240220 | 113100 | 27136761250 | 27450 | 27400 | 27450 | 27400 | 1047 |
| 574 | 20240220 | 113000 | 27108051550 | 27400 | 27400 | 27450 | 27350 | 962 |
| 575 | 20240220 | 112900 | 27081662900 | 27400 | 27450 | 27450 | 27350 | 2759 |
| 576 | 20240220 | 112800 | 27006049850 | 27450 | 27450 | 27450 | 27400 | 1753 |
| 577 | 20240220 | 112700 | 26957961750 | 27450 | 27400 | 27450 | 27350 | 1615 |
| 578 | 20240220 | 112600 | 26913695800 | 27400 | 27400 | 27450 | 27350 | 2655 |
| 579 | 20240220 | 112500 | 26840993350 | 27400 | 27400 | 27400 | 27300 | 2784 |
| 580 | 20240220 | 112400 | 26764809000 | 27400 | 27250 | 27400 | 27250 | 3923 |
| 581 | 20240220 | 112300 | 26657541900 | 27200 | 27250 | 27250 | 27200 | 426 |
| 582 | 20240220 | 112200 | 26645936350 | 27250 | 27250 | 27300 | 27200 | 974 |
| 583 | 20240220 | 112100 | 26619395800 | 27200 | 27300 | 27300 | 27200 | 978 |
| 584 | 20240220 | 112000 | 26592747700 | 27250 | 27200 | 27300 | 27200 | 3430 |
| 585 | 20240220 | 111900 | 26499278450 | 27150 | 27100 | 27200 | 27050 | 1347 |
| 586 | 20240220 | 111800 | 26462728000 | 27100 | 27050 | 27100 | 26950 | 622 |
| 587 | 20240220 | 111700 | 26445927700 | 27050 | 27100 | 27100 | 26950 | 1497 |
| 588 | 20240220 | 111600 | 26405495650 | 27100 | 27050 | 27100 | 27050 | 292 |
| 589 | 20240220 | 111500 | 26397587200 | 26950 | 26950 | 27100 | 26950 | 1501 |
| 590 | 20240220 | 111400 | 26357036800 | 26950 | 27000 | 27000 | 26950 | 323 |
| 591 | 20240220 | 111300 | 26348315950 | 26900 | 27000 | 27000 | 26900 | 867 |
| 592 | 20240220 | 111200 | 26324958750 | 26900 | 26950 | 27000 | 26900 | 2387 |
| 593 | 20240220 | 111100 | 26260716650 | 26950 | 26900 | 26950 | 26850 | 2227 |
| 594 | 20240220 | 111000 | 26200876400 | 26900 | 26900 | 26950 | 26900 | 1699 |
| 595 | 20240220 | 110900 | 26155164750 | 26900 | 26900 | 26950 | 26900 | 802 |
| 596 | 20240220 | 110800 | 26133589950 | 26900 | 26950 | 26950 | 26900 | 1075 |
| 597 | 20240220 | 110700 | 26104670100 | 26950 | 26900 | 27000 | 26900 | 403 |
| 598 | 20240220 | 110600 | 26093812250 | 27000 | 26900 | 27050 | 26900 | 1249 |
| 599 | 20240220 | 110500 | 26060190350 | 26900 | 26900 | 26950 | 26900 | 2436 |
| 600 | 20240220 | 110400 | 25994653450 | 26950 | 27000 | 27050 | 26900 | 1916 |
| 601 | 20240220 | 110300 | 25943020000 | 27050 | 27000 | 27050 | 26950 | 1686 |
| 602 | 20240220 | 110200 | 25897517050 | 27050 | 27000 | 27050 | 27000 | 259 |
| 603 | 20240220 | 110100 | 25890522650 | 27000 | 27000 | 27050 | 27000 | 695 |
| 604 | 20240220 | 110000 | 25871750200 | 27050 | 27050 | 27050 | 27000 | 776 |
| 605 | 20240220 | 105900 | 25850784800 | 27000 | 27050 | 27050 | 27000 | 1209 |
| 606 | 20240220 | 105800 | 25818139950 | 27050 | 27050 | 27100 | 27000 | 1307 |
| 607 | 20240220 | 105700 | 25782798200 | 27050 | 27050 | 27100 | 27000 | 496 |
| 608 | 20240220 | 105600 | 25769386300 | 27050 | 27050 | 27100 | 27050 | 104 |
| 609 | 20240220 | 105500 | 25766569500 | 27050 | 27000 | 27100 | 27000 | 895 |
| 610 | 20240220 | 105400 | 25742368850 | 27000 | 27050 | 27050 | 27000 | 364 |
| 611 | 20240220 | 105300 | 25732536550 | 27050 | 27100 | 27100 | 27050 | 443 |
| 612 | 20240220 | 105200 | 25720552900 | 27050 | 27150 | 27200 | 27050 | 2400 |
| 613 | 20240220 | 105100 | 25655495900 | 27100 | 27150 | 27200 | 27100 | 334 |
| 614 | 20240220 | 105000 | 25646433400 | 27150 | 27150 | 27150 | 27150 | 481 |
| 615 | 20240220 | 104900 | 25633374250 | 27100 | 27150 | 27150 | 27100 | 1864 |
| 616 | 20240220 | 104800 | 25582797600 | 27150 | 27200 | 27200 | 27150 | 740 |
| 617 | 20240220 | 104700 | 25562687600 | 27200 | 27200 | 27250 | 27200 | 445 |
| 618 | 20240220 | 104600 | 25550582600 | 27200 | 27200 | 27250 | 27150 | 476 |
| 619 | 20240220 | 104500 | 25537626800 | 27150 | 27100 | 27150 | 27100 | 1522 |
| 620 | 20240220 | 104400 | 25496376600 | 27100 | 27200 | 27200 | 27100 | 745 |
| 621 | 20240220 | 104300 | 25476156500 | 27200 | 27200 | 27200 | 27150 | 657 |
| 622 | 20240220 | 104200 | 25458292550 | 27200 | 27200 | 27250 | 27200 | 1733 |
| 623 | 20240220 | 104100 | 25411129650 | 27250 | 27150 | 27250 | 27150 | 486 |
| 624 | 20240220 | 104000 | 25397906300 | 27150 | 27050 | 27150 | 27000 | 607 |
| 625 | 20240220 | 103900 | 25381479000 | 27050 | 27050 | 27100 | 27050 | 332 |
| 626 | 20240220 | 103800 | 25372492600 | 27000 | 27050 | 27200 | 26950 | 1237 |
| 627 | 20240220 | 103700 | 25339003050 | 27050 | 27000 | 27100 | 27000 | 484 |
| 628 | 20240220 | 103600 | 25325913100 | 27000 | 26950 | 27050 | 26950 | 479 |
| 629 | 20240220 | 103500 | 25312980850 | 26950 | 26950 | 26950 | 26900 | 295 |
| 630 | 20240220 | 103400 | 25305035600 | 26950 | 26950 | 27000 | 26850 | 4550 |
| 631 | 20240220 | 103300 | 25182618400 | 26950 | 27000 | 27050 | 26950 | 1336 |
| 632 | 20240220 | 103200 | 25146516400 | 27000 | 27000 | 27000 | 26950 | 1924 |
| 633 | 20240220 | 103100 | 25094630700 | 27000 | 27050 | 27050 | 27000 | 689 |
| 634 | 20240220 | 103000 | 25076019750 | 27050 | 27050 | 27050 | 27000 | 411 |
| 635 | 20240220 | 102900 | 25064915250 | 27050 | 27000 | 27200 | 27000 | 2575 |
| 636 | 20240220 | 102800 | 24995303800 | 27000 | 27150 | 27150 | 27000 | 1653 |
| 637 | 20240220 | 102700 | 24950602550 | 27100 | 27250 | 27250 | 27050 | 4478 |
| 638 | 20240220 | 102600 | 24829156100 | 27200 | 27200 | 27250 | 27200 | 507 |
| 639 | 20240220 | 102500 | 24815354150 | 27200 | 27150 | 27250 | 27150 | 1419 |
| 640 | 20240220 | 102400 | 24776752200 | 27150 | 27150 | 27150 | 27150 | 619 |
| 641 | 20240220 | 102300 | 24759946350 | 27100 | 27100 | 27150 | 27050 | 363 |
| 642 | 20240220 | 102200 | 24750110050 | 27050 | 27000 | 27200 | 27000 | 2319 |
| 643 | 20240220 | 102100 | 24687231600 | 27000 | 27100 | 27150 | 27000 | 3690 |
| 644 | 20240220 | 102000 | 24587389750 | 27100 | 27150 | 27150 | 27050 | 1333 |
| 645 | 20240220 | 101900 | 24551240050 | 27100 | 26950 | 27150 | 26900 | 2085 |
| 646 | 20240220 | 101800 | 24494933600 | 26950 | 26950 | 26950 | 26850 | 2798 |
| 647 | 20240220 | 101700 | 24419633950 | 26900 | 26950 | 26950 | 26900 | 916 |
| 648 | 20240220 | 101600 | 24394960000 | 26950 | 26900 | 26950 | 26900 | 756 |
| 649 | 20240220 | 101500 | 24374591100 | 26900 | 26850 | 26950 | 26850 | 1624 |
| 650 | 20240220 | 101400 | 24330905800 | 26900 | 26850 | 26950 | 26850 | 1793 |
| 651 | 20240220 | 101300 | 24282718400 | 26900 | 26900 | 26950 | 26850 | 3421 |
| 652 | 20240220 | 101200 | 24190701400 | 26950 | 27050 | 27100 | 26900 | 10267 |
| 653 | 20240220 | 101100 | 23913847350 | 27050 | 27100 | 27150 | 27050 | 3357 |
| 654 | 20240220 | 101000 | 23822887750 | 27100 | 27150 | 27200 | 27100 | 5183 |
| 655 | 20240220 | 100900 | 23682303700 | 27200 | 27250 | 27250 | 27200 | 2218 |
| 656 | 20240220 | 100800 | 23621950700 | 27250 | 27300 | 27400 | 27200 | 8717 |
| 657 | 20240220 | 100700 | 23384104650 | 27300 | 27150 | 27300 | 27150 | 1971 |
| 658 | 20240220 | 100600 | 23330466750 | 27100 | 27200 | 27250 | 27100 | 3281 |
| 659 | 20240220 | 100500 | 23241373950 | 27200 | 27300 | 27350 | 27100 | 8770 |
| 660 | 20240220 | 100400 | 23002727950 | 27350 | 27350 | 27400 | 27300 | 1220 |
| 661 | 20240220 | 100300 | 22969388650 | 27300 | 27400 | 27550 | 27300 | 2455 |
| 662 | 20240220 | 100200 | 22901992250 | 27450 | 27300 | 27550 | 27300 | 5516 |
| 663 | 20240220 | 100100 | 22750468750 | 27300 | 27350 | 27450 | 27300 | 3376 |
| 664 | 20240220 | 100000 | 22658110000 | 27400 | 27450 | 27500 | 27400 | 2993 |
| 665 | 20240220 | 095900 | 22576060600 | 27400 | 27450 | 27550 | 27350 | 4725 |
| 666 | 20240220 | 095800 | 22446284500 | 27350 | 27500 | 27600 | 27350 | 12000 |
| 667 | 20240220 | 095700 | 22116773100 | 27500 | 27700 | 27700 | 27450 | 4596 |
| 668 | 20240220 | 095600 | 21990238150 | 27650 | 27600 | 27650 | 27600 | 2405 |
| 669 | 20240220 | 095500 | 21923777150 | 27650 | 27750 | 27750 | 27600 | 2687 |
| 670 | 20240220 | 095400 | 21849462650 | 27700 | 27800 | 27900 | 27700 | 9892 |
| 671 | 20240220 | 095300 | 21574250000 | 27800 | 27600 | 27900 | 27600 | 17046 |
| 672 | 20240220 | 095200 | 21100055450 | 27650 | 27650 | 27700 | 27600 | 2385 |
| 673 | 20240220 | 095100 | 21034095300 | 27600 | 27700 | 27700 | 27600 | 5502 |
| 674 | 20240220 | 095000 | 20881782750 | 27650 | 27500 | 27700 | 27450 | 5093 |
| 675 | 20240220 | 094900 | 20741346600 | 27500 | 27500 | 27500 | 27400 | 1210 |
| 676 | 20240220 | 094800 | 20708124600 | 27500 | 27450 | 27550 | 27300 | 5369 |
| 677 | 20240220 | 094700 | 20560768500 | 27400 | 27400 | 27450 | 27300 | 3276 |
| 678 | 20240220 | 094600 | 20471098750 | 27400 | 27500 | 27550 | 27400 | 7560 |
| 679 | 20240220 | 094500 | 20263293150 | 27500 | 27400 | 27500 | 27350 | 3537 |
| 680 | 20240220 | 094400 | 20166289500 | 27400 | 27350 | 27400 | 27250 | 4771 |
| 681 | 20240220 | 094300 | 20035934700 | 27300 | 27350 | 27400 | 27300 | 3123 |
| 682 | 20240220 | 094200 | 19950485300 | 27400 | 27250 | 27400 | 27250 | 3078 |
| 683 | 20240220 | 094100 | 19866362050 | 27300 | 27300 | 27350 | 27200 | 2432 |
| 684 | 20240220 | 094000 | 19800017250 | 27200 | 27300 | 27350 | 27100 | 8414 |
| 685 | 20240220 | 093900 | 19571276300 | 27250 | 27150 | 27300 | 27100 | 5290 |
| 686 | 20240220 | 093800 | 19427484700 | 27150 | 27200 | 27200 | 27000 | 8144 |
| 687 | 20240220 | 093700 | 19206782950 | 27150 | 27100 | 27200 | 27100 | 2809 |
| 688 | 20240220 | 093600 | 19130497600 | 27100 | 27300 | 27350 | 27000 | 11727 |
| 689 | 20240220 | 093500 | 18812092450 | 27300 | 27450 | 27500 | 27300 | 11223 |
| 690 | 20240220 | 093400 | 18505018650 | 27500 | 27650 | 27700 | 27450 | 6288 |
| 691 | 20240220 | 093300 | 18331873500 | 27650 | 27700 | 27750 | 27500 | 6320 |
| 692 | 20240220 | 093200 | 18157561600 | 27600 | 27700 | 27800 | 27600 | 6179 |
| 693 | 20240220 | 093100 | 17986352750 | 27700 | 27700 | 27800 | 27600 | 5320 |
| 694 | 20240220 | 093000 | 17838816700 | 27700 | 27450 | 27950 | 27400 | 11490 |
| 695 | 20240220 | 092900 | 17520757250 | 27500 | 27500 | 27550 | 27400 | 14136 |
| 696 | 20240220 | 092800 | 17132345700 | 27500 | 27750 | 27750 | 27500 | 10402 |
| 697 | 20240220 | 092700 | 16844764150 | 27700 | 27550 | 27800 | 27550 | 9669 |
| 698 | 20240220 | 092600 | 16577273300 | 27550 | 27900 | 28000 | 27550 | 10708 |
| 699 | 20240220 | 092500 | 16279999200 | 27950 | 27650 | 28000 | 27600 | 15552 |
| 700 | 20240220 | 092400 | 15847357050 | 27700 | 27850 | 27900 | 27600 | 12655 |
| 701 | 20240220 | 092300 | 15496477750 | 27850 | 28100 | 28150 | 27800 | 17933 |
| 702 | 20240220 | 092200 | 14995253400 | 28050 | 28150 | 28250 | 28000 | 25214 |
| 703 | 20240220 | 092100 | 14286299650 | 28150 | 27950 | 28300 | 27850 | 50615 |
| 704 | 20240220 | 092000 | 12866535200 | 27950 | 27900 | 28200 | 27700 | 62512 |
| 705 | 20240220 | 091900 | 11117328900 | 27950 | 27550 | 28000 | 27550 | 59947 |
| 706 | 20240220 | 091800 | 9448558100 | 27550 | 27300 | 27600 | 27150 | 34831 |
| 707 | 20240220 | 091700 | 8492689550 | 27250 | 27050 | 27250 | 26950 | 11101 |
| 708 | 20240220 | 091600 | 8191856700 | 27050 | 27000 | 27100 | 26950 | 5216 |
| 709 | 20240220 | 091500 | 8050844300 | 27000 | 26750 | 27000 | 26650 | 8700 |
| 710 | 20240220 | 091400 | 7817637750 | 26750 | 26750 | 26800 | 26700 | 3950 |
| 711 | 20240220 | 091300 | 7711931450 | 26750 | 26600 | 26900 | 26550 | 4603 |
| 712 | 20240220 | 091200 | 7589273800 | 26550 | 26600 | 26650 | 26500 | 9058 |
| 713 | 20240220 | 091100 | 7348882000 | 26600 | 27000 | 27000 | 26550 | 15479 |
| 714 | 20240220 | 091000 | 6934810850 | 26950 | 27150 | 27200 | 26950 | 8368 |
| 715 | 20240220 | 090900 | 6708340800 | 27200 | 26900 | 27350 | 26900 | 13285 |
| 716 | 20240220 | 090800 | 6348001550 | 26900 | 27000 | 27050 | 26900 | 3242 |
| 717 | 20240220 | 090700 | 6260526600 | 27000 | 27000 | 27050 | 26850 | 8611 |
| 718 | 20240220 | 090600 | 6028624400 | 27000 | 27050 | 27100 | 26950 | 13737 |
| 719 | 20240220 | 090500 | 5657798150 | 27050 | 27300 | 27450 | 27000 | 35458 |
| 720 | 20240220 | 090400 | 4690230900 | 27300 | 26650 | 27450 | 26650 | 34646 |
| 721 | 20240220 | 090300 | 3748926400 | 26750 | 27000 | 27150 | 26650 | 18697 |
| 722 | 20240220 | 090200 | 3245906250 | 26950 | 27100 | 27150 | 26800 | 28350 |
| 723 | 20240220 | 090100 | 2481633450 | 27100 | 26800 | 27600 | 26750 | 56884 |
| 724 | 20240220 | 090000 | 940637250 | 26800 | 26250 | 26850 | 26200 | 35512 |