38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 3 | 20240329 | 203800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240329 | 203700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240329 | 203600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240329 | 203500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240329 | 203400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240329 | 203300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240329 | 203200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240329 | 203100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240329 | 203000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240329 | 202900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240329 | 202800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240329 | 202700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240329 | 202600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240329 | 202500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240329 | 202400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240329 | 202300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240329 | 202200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240329 | 202100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240329 | 202000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240329 | 201900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240329 | 201800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240329 | 201700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240329 | 201600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240329 | 201500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240329 | 201400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240329 | 201300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240329 | 201200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240329 | 201100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240329 | 201000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240329 | 200900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 33 | 20240329 | 200800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240329 | 200700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240329 | 200600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240329 | 200500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240329 | 200400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240329 | 200300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240329 | 200200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240329 | 200100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240329 | 200000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240329 | 195900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240329 | 195800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240329 | 195700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240329 | 195600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240329 | 195500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240329 | 195400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240329 | 195300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240329 | 195200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240329 | 195100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240329 | 195000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240329 | 194900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240329 | 194800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240329 | 194700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240329 | 194600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240329 | 194500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240329 | 194400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240329 | 194300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240329 | 194200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240329 | 194100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240329 | 194000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240329 | 193900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 63 | 20240329 | 193800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240329 | 193700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240329 | 193600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240329 | 193500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240329 | 193400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240329 | 193300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240329 | 193200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240329 | 193100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240329 | 193000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240329 | 192900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240329 | 192800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240329 | 192700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240329 | 192600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240329 | 192500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240329 | 192400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240329 | 192300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240329 | 192200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240329 | 192100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240329 | 192000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240329 | 191900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240329 | 191800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240329 | 191700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240329 | 191600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240329 | 191500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240329 | 191400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240329 | 191300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240329 | 191200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240329 | 191100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240329 | 191000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240329 | 190900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 93 | 20240329 | 190800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240329 | 190700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240329 | 190600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240329 | 190500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240329 | 190400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240329 | 190300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240329 | 190200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240329 | 190100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240329 | 190000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240329 | 185900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240329 | 185800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240329 | 185700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240329 | 185600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240329 | 185500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240329 | 185400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240329 | 185300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240329 | 185200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240329 | 185100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240329 | 185000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240329 | 184900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240329 | 184800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240329 | 184700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240329 | 184600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240329 | 184500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240329 | 184400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240329 | 184300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240329 | 184200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240329 | 184100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240329 | 184000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240329 | 183900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 123 | 20240329 | 183800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240329 | 183700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240329 | 183600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240329 | 183500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240329 | 183400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240329 | 183300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240329 | 183200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240329 | 183100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240329 | 183000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240329 | 182900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240329 | 182800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240329 | 182700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240329 | 182600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240329 | 182500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240329 | 182400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240329 | 182300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240329 | 182200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240329 | 182100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240329 | 182000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240329 | 181900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240329 | 181800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240329 | 181700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240329 | 181600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240329 | 181500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240329 | 181400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240329 | 181300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240329 | 181200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240329 | 181100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240329 | 181000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240329 | 180900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 153 | 20240329 | 180800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240329 | 180700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240329 | 180600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240329 | 180500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240329 | 180400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240329 | 180300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240329 | 180200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240329 | 180100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240329 | 180000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240329 | 175900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240329 | 175800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240329 | 175700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240329 | 175600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240329 | 175500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240329 | 175400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240329 | 175300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240329 | 175200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240329 | 175100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240329 | 175000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240329 | 174900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240329 | 174800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240329 | 174700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240329 | 174600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240329 | 174500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240329 | 174400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240329 | 174300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240329 | 174200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240329 | 174100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240329 | 174000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240329 | 173900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 183 | 20240329 | 173800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240329 | 173700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240329 | 173600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240329 | 173500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240329 | 173400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240329 | 173300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240329 | 173200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240329 | 173100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240329 | 173000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240329 | 172900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240329 | 172800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240329 | 172700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240329 | 172600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240329 | 172500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20240329 | 172400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20240329 | 172300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20240329 | 172200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20240329 | 172100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20240329 | 172000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20240329 | 171900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20240329 | 171800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20240329 | 171700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20240329 | 171600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20240329 | 171500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20240329 | 171400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20240329 | 171300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20240329 | 171200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20240329 | 171100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20240329 | 171000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20240329 | 170900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 213 | 20240329 | 170800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20240329 | 170700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20240329 | 170600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20240329 | 170500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20240329 | 170400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20240329 | 170300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20240329 | 170200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20240329 | 170100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20240329 | 170000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20240329 | 165900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20240329 | 165800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20240329 | 165700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20240329 | 165600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20240329 | 165500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20240329 | 165400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20240329 | 165300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20240329 | 165200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20240329 | 165100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20240329 | 165000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20240329 | 164900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20240329 | 164800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20240329 | 164700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20240329 | 164600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20240329 | 164500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20240329 | 164400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20240329 | 164300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20240329 | 164200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20240329 | 164100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20240329 | 164000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20240329 | 163900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 243 | 20240329 | 163800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20240329 | 163700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20240329 | 163600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20240329 | 163500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20240329 | 163400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20240329 | 163300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20240329 | 163200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20240329 | 163100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20240329 | 163000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20240329 | 162900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20240329 | 162800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20240329 | 162700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20240329 | 162600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20240329 | 162500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20240329 | 162400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20240329 | 162300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20240329 | 162200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20240329 | 162100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20240329 | 162000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20240329 | 161900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20240329 | 161800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20240329 | 161700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20240329 | 161600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20240329 | 161500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20240329 | 161400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20240329 | 161300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20240329 | 161200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20240329 | 161100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20240329 | 161000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20240329 | 160900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 273 | 20240329 | 160800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20240329 | 160700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20240329 | 160600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20240329 | 160500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20240329 | 160400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20240329 | 160300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20240329 | 160200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20240329 | 160100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20240329 | 160000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20240329 | 155900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20240329 | 155800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20240329 | 155700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20240329 | 155600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20240329 | 155500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20240329 | 155400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20240329 | 155300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20240329 | 155200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20240329 | 155100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 291 | 20240329 | 155000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 292 | 20240329 | 154900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20240329 | 154800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 294 | 20240329 | 154700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 295 | 20240329 | 154600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20240329 | 154500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 297 | 20240329 | 154400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20240329 | 154300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20240329 | 154200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20240329 | 154100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20240329 | 154000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 302 | 20240329 | 153900 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 303 | 20240329 | 153800 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 304 | 20240329 | 153700 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 305 | 20240329 | 153600 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 306 | 20240329 | 153500 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 307 | 20240329 | 153400 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 308 | 20240329 | 153300 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 309 | 20240329 | 153200 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 310 | 20240329 | 153100 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 311 | 20240329 | 153000 | 35570237050 | 40450 | 40450 | 40450 | 40450 | 20589 |
| 312 | 20240329 | 152900 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240329 | 152800 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240329 | 152700 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240329 | 152600 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240329 | 152500 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240329 | 152400 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240329 | 152300 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240329 | 152200 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240329 | 152100 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240329 | 152000 | 34737412000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240329 | 151900 | 34737412000 | 40750 | 40750 | 40900 | 40750 | 5090 |
| 323 | 20240329 | 151800 | 34529686500 | 40750 | 40850 | 40850 | 40500 | 7138 |
| 324 | 20240329 | 151700 | 34239766600 | 40800 | 41000 | 41000 | 40800 | 1763 |
| 325 | 20240329 | 151600 | 34167640800 | 41000 | 40950 | 41000 | 40900 | 1909 |
| 326 | 20240329 | 151500 | 34089435950 | 41000 | 40850 | 41000 | 40750 | 3024 |
| 327 | 20240329 | 151400 | 33965779100 | 40900 | 40650 | 40900 | 40600 | 561 |
| 328 | 20240329 | 151300 | 33942917600 | 40600 | 40650 | 40650 | 40500 | 4110 |
| 329 | 20240329 | 151200 | 33776189800 | 40600 | 41000 | 41000 | 40600 | 7868 |
| 330 | 20240329 | 151100 | 33455119750 | 40950 | 40950 | 41000 | 40950 | 1857 |
| 331 | 20240329 | 151000 | 33379054500 | 40950 | 40900 | 41000 | 40900 | 344 |
| 332 | 20240329 | 150900 | 33364969000 | 40950 | 40950 | 41000 | 40900 | 2368 |
| 333 | 20240329 | 150800 | 33268011750 | 40950 | 41000 | 41000 | 40950 | 1792 |
| 334 | 20240329 | 150700 | 33194618400 | 40950 | 40950 | 41000 | 40950 | 1071 |
| 335 | 20240329 | 150600 | 33150758200 | 40900 | 41000 | 41050 | 40900 | 3108 |
| 336 | 20240329 | 150500 | 33023471350 | 41000 | 41050 | 41100 | 41000 | 1226 |
| 337 | 20240329 | 150400 | 32973171250 | 41000 | 41050 | 41200 | 41000 | 397 |
| 338 | 20240329 | 150300 | 32956871400 | 41050 | 41300 | 41300 | 41050 | 2702 |
| 339 | 20240329 | 150200 | 32845632550 | 41250 | 41250 | 41300 | 41250 | 445 |
| 340 | 20240329 | 150100 | 32827268200 | 41250 | 41200 | 41300 | 41100 | 1228 |
| 341 | 20240329 | 150000 | 32776627250 | 41100 | 41200 | 41200 | 41100 | 1112 |
| 342 | 20240329 | 145900 | 32730850250 | 41250 | 41200 | 41250 | 41150 | 808 |
| 343 | 20240329 | 145800 | 32697551850 | 41200 | 41200 | 41200 | 41150 | 1741 |
| 344 | 20240329 | 145700 | 32625879950 | 41200 | 41250 | 41300 | 41000 | 2027 |
| 345 | 20240329 | 145600 | 32542491550 | 41300 | 41200 | 41350 | 41200 | 1080 |
| 346 | 20240329 | 145500 | 32497889550 | 41250 | 41400 | 41450 | 41200 | 2078 |
| 347 | 20240329 | 145400 | 32412022300 | 41400 | 41400 | 41450 | 41350 | 1624 |
| 348 | 20240329 | 145300 | 32344802100 | 41350 | 41250 | 41400 | 41250 | 1779 |
| 349 | 20240329 | 145200 | 32271283900 | 41250 | 41100 | 41300 | 41050 | 934 |
| 350 | 20240329 | 145100 | 32232792050 | 41050 | 41100 | 41100 | 41050 | 983 |
| 351 | 20240329 | 145000 | 32192420150 | 41100 | 41150 | 41150 | 41100 | 750 |
| 352 | 20240329 | 144900 | 32161570450 | 41150 | 41100 | 41150 | 41050 | 909 |
| 353 | 20240329 | 144800 | 32124209850 | 41100 | 41250 | 41250 | 41100 | 1498 |
| 354 | 20240329 | 144700 | 32062518950 | 41250 | 41050 | 41250 | 41050 | 1021 |
| 355 | 20240329 | 144600 | 32020503300 | 41050 | 41000 | 41100 | 40900 | 860 |
| 356 | 20240329 | 144500 | 31985268000 | 40950 | 40800 | 41000 | 40750 | 949 |
| 357 | 20240329 | 144400 | 31946490900 | 40750 | 40750 | 40900 | 40700 | 1732 |
| 358 | 20240329 | 144300 | 31875867500 | 40700 | 41050 | 41100 | 40700 | 8515 |
| 359 | 20240329 | 144200 | 31527693650 | 41100 | 41100 | 41100 | 41050 | 855 |
| 360 | 20240329 | 144100 | 31492588850 | 41100 | 41200 | 41200 | 41050 | 1098 |
| 361 | 20240329 | 144000 | 31447453250 | 41200 | 41200 | 41300 | 41150 | 810 |
| 362 | 20240329 | 143900 | 31414056100 | 41150 | 41100 | 41200 | 41100 | 57 |
| 363 | 20240329 | 143800 | 31411710400 | 41100 | 41250 | 41250 | 41100 | 467 |
| 364 | 20240329 | 143700 | 31392495150 | 41250 | 41200 | 41250 | 41150 | 189 |
| 365 | 20240329 | 143600 | 31384708750 | 41150 | 41300 | 41350 | 41150 | 818 |
| 366 | 20240329 | 143500 | 31350976850 | 41350 | 41300 | 41350 | 41250 | 628 |
| 367 | 20240329 | 143400 | 31325049300 | 41300 | 41200 | 41300 | 41150 | 1345 |
| 368 | 20240329 | 143300 | 31269608650 | 41200 | 41150 | 41200 | 41100 | 301 |
| 369 | 20240329 | 143200 | 31257221050 | 41150 | 41000 | 41150 | 41000 | 598 |
| 370 | 20240329 | 143100 | 31232632900 | 41000 | 41050 | 41150 | 40950 | 912 |
| 371 | 20240329 | 143000 | 31195238500 | 41050 | 41100 | 41150 | 41050 | 1309 |
| 372 | 20240329 | 142900 | 31141473000 | 41100 | 41000 | 41150 | 41000 | 282 |
| 373 | 20240329 | 142800 | 31129896700 | 41050 | 41000 | 41150 | 41000 | 1011 |
| 374 | 20240329 | 142700 | 31088443850 | 41050 | 41150 | 41150 | 41050 | 1211 |
| 375 | 20240329 | 142600 | 31038670600 | 41100 | 41000 | 41200 | 40950 | 6112 |
| 376 | 20240329 | 142500 | 30787939050 | 41000 | 40950 | 41000 | 40900 | 474 |
| 377 | 20240329 | 142400 | 30768539700 | 40900 | 40900 | 40950 | 40900 | 723 |
| 378 | 20240329 | 142300 | 30738967100 | 40900 | 40800 | 40950 | 40750 | 933 |
| 379 | 20240329 | 142200 | 30700828500 | 40800 | 40800 | 40900 | 40750 | 2461 |
| 380 | 20240329 | 142100 | 30600378350 | 40800 | 41000 | 41000 | 40750 | 4949 |
| 381 | 20240329 | 142000 | 30398083650 | 41000 | 41050 | 41100 | 40950 | 2228 |
| 382 | 20240329 | 141900 | 30306735600 | 41050 | 40950 | 41050 | 40850 | 1666 |
| 383 | 20240329 | 141800 | 30238505850 | 41000 | 41200 | 41200 | 40800 | 13859 |
| 384 | 20240329 | 141700 | 29670246450 | 41200 | 41300 | 41350 | 41200 | 1875 |
| 385 | 20240329 | 141600 | 29592906400 | 41350 | 41300 | 41400 | 41300 | 1395 |
| 386 | 20240329 | 141500 | 29535227400 | 41350 | 41200 | 41350 | 41200 | 1331 |
| 387 | 20240329 | 141400 | 29480315000 | 41200 | 41350 | 41350 | 41200 | 2751 |
| 388 | 20240329 | 141300 | 29366781250 | 41300 | 41650 | 41700 | 41300 | 12996 |
| 389 | 20240329 | 141200 | 28828031950 | 41650 | 41500 | 41700 | 41500 | 1805 |
| 390 | 20240329 | 141100 | 28753032850 | 41550 | 41500 | 41550 | 41500 | 1268 |
| 391 | 20240329 | 141000 | 28700381400 | 41500 | 41700 | 41700 | 41500 | 8977 |
| 392 | 20240329 | 140900 | 28327340500 | 41650 | 41650 | 41700 | 41650 | 823 |
| 393 | 20240329 | 140800 | 28293038950 | 41700 | 41950 | 42000 | 41600 | 12699 |
| 394 | 20240329 | 140700 | 27762628900 | 42000 | 42000 | 42000 | 41950 | 325 |
| 395 | 20240329 | 140600 | 27748994200 | 42000 | 42000 | 42050 | 41950 | 444 |
| 396 | 20240329 | 140500 | 27730348000 | 42000 | 42000 | 42000 | 41950 | 1416 |
| 397 | 20240329 | 140400 | 27670877300 | 41950 | 42000 | 42000 | 41950 | 242 |
| 398 | 20240329 | 140300 | 27660718700 | 42000 | 41950 | 42000 | 41950 | 256 |
| 399 | 20240329 | 140200 | 27649968250 | 41950 | 41950 | 42000 | 41950 | 31 |
| 400 | 20240329 | 140100 | 27648666850 | 41950 | 42000 | 42000 | 41950 | 27 |
| 401 | 20240329 | 140000 | 27647533200 | 41900 | 41900 | 42000 | 41900 | 314 |
| 402 | 20240329 | 135900 | 27634366600 | 41950 | 41900 | 41950 | 41900 | 258 |
| 403 | 20240329 | 135800 | 27623555000 | 41900 | 41900 | 41900 | 41850 | 632 |
| 404 | 20240329 | 135700 | 27597074350 | 41900 | 41900 | 42000 | 41900 | 1347 |
| 405 | 20240329 | 135600 | 27540629350 | 41900 | 41950 | 42000 | 41900 | 635 |
| 406 | 20240329 | 135500 | 27513985400 | 42000 | 41950 | 42000 | 41950 | 292 |
| 407 | 20240329 | 135400 | 27501721950 | 42000 | 41900 | 42000 | 41900 | 269 |
| 408 | 20240329 | 135300 | 27490441900 | 41900 | 41900 | 41950 | 41900 | 254 |
| 409 | 20240329 | 135200 | 27479787100 | 41900 | 41900 | 41950 | 41850 | 286 |
| 410 | 20240329 | 135100 | 27467807600 | 41950 | 41850 | 41950 | 41850 | 137 |
| 411 | 20240329 | 135000 | 27462066400 | 41900 | 41850 | 41950 | 41850 | 729 |
| 412 | 20240329 | 134900 | 27431520150 | 41800 | 41950 | 41950 | 41800 | 1829 |
| 413 | 20240329 | 134800 | 27354957850 | 41900 | 41900 | 41950 | 41850 | 708 |
| 414 | 20240329 | 134700 | 27325293900 | 41950 | 41900 | 41950 | 41900 | 254 |
| 415 | 20240329 | 134600 | 27314647650 | 41900 | 41950 | 41950 | 41900 | 302 |
| 416 | 20240329 | 134500 | 27301987350 | 42000 | 42000 | 42000 | 41950 | 237 |
| 417 | 20240329 | 134400 | 27292036000 | 42000 | 41900 | 42000 | 41900 | 285 |
| 418 | 20240329 | 134300 | 27280090050 | 41950 | 41900 | 41950 | 41900 | 301 |
| 419 | 20240329 | 134200 | 27267470800 | 41900 | 41850 | 41900 | 41850 | 228 |
| 420 | 20240329 | 134100 | 27257927850 | 41850 | 41850 | 41900 | 41800 | 845 |
| 421 | 20240329 | 134000 | 27222533400 | 41850 | 41850 | 41900 | 41800 | 102 |
| 422 | 20240329 | 133900 | 27218262900 | 41850 | 41850 | 41900 | 41800 | 157 |
| 423 | 20240329 | 133800 | 27211687700 | 41900 | 41900 | 41950 | 41800 | 2059 |
| 424 | 20240329 | 133700 | 27125492800 | 41900 | 42050 | 42050 | 41900 | 2211 |
| 425 | 20240329 | 133600 | 27032650850 | 42050 | 42000 | 42050 | 42000 | 726 |
| 426 | 20240329 | 133500 | 27002157450 | 42050 | 42050 | 42100 | 42000 | 207 |
| 427 | 20240329 | 133400 | 26993450500 | 42050 | 42050 | 42100 | 42000 | 1226 |
| 428 | 20240329 | 133300 | 26941897750 | 42050 | 42100 | 42100 | 42050 | 62 |
| 429 | 20240329 | 133200 | 26939288000 | 42100 | 42100 | 42100 | 42050 | 38 |
| 430 | 20240329 | 133100 | 26937688350 | 42150 | 42100 | 42150 | 42100 | 255 |
| 431 | 20240329 | 133000 | 26926951450 | 42050 | 42050 | 42100 | 42050 | 572 |
| 432 | 20240329 | 132900 | 26902874600 | 42100 | 42050 | 42100 | 42000 | 814 |
| 433 | 20240329 | 132800 | 26868643250 | 42000 | 42000 | 42050 | 42000 | 1219 |
| 434 | 20240329 | 132700 | 26817417150 | 42050 | 42050 | 42050 | 42050 | 142 |
| 435 | 20240329 | 132600 | 26811446050 | 42000 | 41900 | 42000 | 41850 | 1093 |
| 436 | 20240329 | 132500 | 26765604300 | 41900 | 41850 | 41900 | 41850 | 274 |
| 437 | 20240329 | 132400 | 26754131500 | 41900 | 41900 | 41900 | 41850 | 629 |
| 438 | 20240329 | 132300 | 26727776850 | 41950 | 41950 | 41950 | 41900 | 172 |
| 439 | 20240329 | 132200 | 26720561600 | 41950 | 41950 | 41950 | 41900 | 209 |
| 440 | 20240329 | 132100 | 26711794400 | 41900 | 41950 | 41950 | 41900 | 147 |
| 441 | 20240329 | 132000 | 26705628050 | 41950 | 41900 | 41950 | 41900 | 207 |
| 442 | 20240329 | 131900 | 26696947150 | 41950 | 41900 | 41950 | 41850 | 153 |
| 443 | 20240329 | 131800 | 26690541900 | 41850 | 41850 | 41950 | 41850 | 88 |
| 444 | 20240329 | 131700 | 26686857700 | 41950 | 41850 | 42000 | 41800 | 194 |
| 445 | 20240329 | 131600 | 26678732150 | 41800 | 41850 | 41900 | 41800 | 917 |
| 446 | 20240329 | 131500 | 26640375800 | 41900 | 41950 | 41950 | 41850 | 703 |
| 447 | 20240329 | 131400 | 26610928750 | 42000 | 42050 | 42100 | 41950 | 1173 |
| 448 | 20240329 | 131300 | 26561697450 | 42050 | 41950 | 42050 | 41950 | 132 |
| 449 | 20240329 | 131200 | 26556152300 | 41950 | 41950 | 41950 | 41900 | 91 |
| 450 | 20240329 | 131100 | 26552338500 | 41900 | 41900 | 41950 | 41900 | 104 |
| 451 | 20240329 | 131000 | 26547979300 | 41850 | 41900 | 41900 | 41850 | 182 |
| 452 | 20240329 | 130900 | 26540357800 | 41900 | 41850 | 41900 | 41850 | 169 |
| 453 | 20240329 | 130800 | 26533277000 | 41900 | 41850 | 41900 | 41850 | 152 |
| 454 | 20240329 | 130700 | 26526914450 | 41850 | 41900 | 41900 | 41850 | 313 |
| 455 | 20240329 | 130600 | 26513806950 | 41900 | 41950 | 41950 | 41850 | 285 |
| 456 | 20240329 | 130500 | 26501863100 | 41950 | 42050 | 42050 | 41900 | 388 |
| 457 | 20240329 | 130400 | 26485588800 | 42000 | 41950 | 42050 | 41900 | 766 |
| 458 | 20240329 | 130300 | 26453444050 | 41950 | 41850 | 41950 | 41850 | 190 |
| 459 | 20240329 | 130200 | 26445484700 | 41850 | 41850 | 41900 | 41800 | 498 |
| 460 | 20240329 | 130100 | 26424656050 | 41850 | 41800 | 41850 | 41800 | 66 |
| 461 | 20240329 | 130000 | 26421894600 | 41800 | 41900 | 41900 | 41800 | 502 |
| 462 | 20240329 | 125900 | 26400903850 | 41850 | 41900 | 41900 | 41850 | 95 |
| 463 | 20240329 | 125800 | 26396926650 | 41900 | 41850 | 41900 | 41800 | 440 |
| 464 | 20240329 | 125700 | 26378519550 | 41900 | 41900 | 41900 | 41800 | 310 |
| 465 | 20240329 | 125600 | 26365545800 | 41850 | 41950 | 42000 | 41850 | 332 |
| 466 | 20240329 | 125500 | 26351629250 | 42000 | 42100 | 42100 | 42000 | 1268 |
| 467 | 20240329 | 125400 | 26298290450 | 42150 | 42150 | 42200 | 42100 | 252 |
| 468 | 20240329 | 125300 | 26287669250 | 42150 | 42150 | 42200 | 42100 | 1025 |
| 469 | 20240329 | 125200 | 26244464200 | 42150 | 42200 | 42250 | 42150 | 531 |
| 470 | 20240329 | 125100 | 26222053050 | 42200 | 42250 | 42250 | 42200 | 610 |
| 471 | 20240329 | 125000 | 26196300400 | 42250 | 42150 | 42250 | 42100 | 706 |
| 472 | 20240329 | 124900 | 26166527050 | 42150 | 42100 | 42200 | 42100 | 184 |
| 473 | 20240329 | 124800 | 26158778300 | 42150 | 42250 | 42250 | 42100 | 1437 |
| 474 | 20240329 | 124700 | 26098163850 | 42200 | 42300 | 42350 | 42200 | 1043 |
| 475 | 20240329 | 124600 | 26054061400 | 42300 | 42150 | 42300 | 42100 | 770 |
| 476 | 20240329 | 124500 | 26021542700 | 42250 | 42200 | 42250 | 42100 | 2292 |
| 477 | 20240329 | 124400 | 25924960700 | 42200 | 41950 | 42300 | 41950 | 3858 |
| 478 | 20240329 | 124300 | 25762220300 | 41950 | 41850 | 41950 | 41850 | 368 |
| 479 | 20240329 | 124200 | 25746796600 | 41850 | 41900 | 41900 | 41850 | 19 |
| 480 | 20240329 | 124100 | 25746001100 | 41900 | 41900 | 41950 | 41850 | 375 |
| 481 | 20240329 | 124000 | 25730288700 | 41900 | 41750 | 41900 | 41750 | 835 |
| 482 | 20240329 | 123900 | 25695374700 | 41800 | 41750 | 41850 | 41750 | 765 |
| 483 | 20240329 | 123800 | 25663425150 | 41800 | 41800 | 41850 | 41750 | 371 |
| 484 | 20240329 | 123700 | 25647917500 | 41800 | 41800 | 41850 | 41800 | 357 |
| 485 | 20240329 | 123600 | 25632994300 | 41800 | 41800 | 41800 | 41750 | 805 |
| 486 | 20240329 | 123500 | 25599346400 | 41800 | 41700 | 41800 | 41700 | 561 |
| 487 | 20240329 | 123400 | 25575939950 | 41700 | 41750 | 41800 | 41700 | 252 |
| 488 | 20240329 | 123300 | 25565421450 | 41800 | 41700 | 41800 | 41700 | 331 |
| 489 | 20240329 | 123200 | 25551601150 | 41700 | 41700 | 41800 | 41700 | 162 |
| 490 | 20240329 | 123100 | 25544834800 | 41700 | 41750 | 41800 | 41700 | 147 |
| 491 | 20240329 | 123000 | 25538696750 | 41750 | 41750 | 41800 | 41650 | 1840 |
| 492 | 20240329 | 122900 | 25461945450 | 41800 | 41750 | 41800 | 41700 | 541 |
| 493 | 20240329 | 122800 | 25439358350 | 41700 | 41750 | 41750 | 41700 | 312 |
| 494 | 20240329 | 122700 | 25426341100 | 41750 | 41700 | 41750 | 41700 | 246 |
| 495 | 20240329 | 122600 | 25416078300 | 41750 | 41750 | 41750 | 41700 | 255 |
| 496 | 20240329 | 122500 | 25405437300 | 41700 | 41650 | 41700 | 41650 | 987 |
| 497 | 20240329 | 122400 | 25364315100 | 41650 | 41650 | 41700 | 41650 | 355 |
| 498 | 20240329 | 122300 | 25349528850 | 41650 | 41700 | 41700 | 41650 | 191 |
| 499 | 20240329 | 122200 | 25341570800 | 41700 | 41650 | 41700 | 41650 | 56 |
| 500 | 20240329 | 122100 | 25339238050 | 41650 | 41650 | 41700 | 41650 | 19 |
| 501 | 20240329 | 122000 | 25338446150 | 41650 | 41650 | 41800 | 41650 | 490 |
| 502 | 20240329 | 121900 | 25318024450 | 41650 | 41650 | 41700 | 41650 | 203 |
| 503 | 20240329 | 121800 | 25309566900 | 41650 | 41650 | 41700 | 41600 | 317 |
| 504 | 20240329 | 121700 | 25296371200 | 41600 | 41650 | 41650 | 41600 | 583 |
| 505 | 20240329 | 121600 | 25272094200 | 41700 | 41650 | 41700 | 41650 | 917 |
| 506 | 20240329 | 121500 | 25233898750 | 41750 | 41700 | 41750 | 41650 | 1420 |
| 507 | 20240329 | 121400 | 25174670700 | 41700 | 41700 | 41750 | 41700 | 425 |
| 508 | 20240329 | 121300 | 25156948150 | 41750 | 41800 | 41800 | 41700 | 87 |
| 509 | 20240329 | 121200 | 25153315550 | 41800 | 41750 | 41800 | 41750 | 602 |
| 510 | 20240329 | 121100 | 25128180150 | 41750 | 41700 | 41750 | 41700 | 98 |
| 511 | 20240329 | 121000 | 25124091650 | 41750 | 41650 | 41750 | 41650 | 397 |
| 512 | 20240329 | 120900 | 25107548750 | 41650 | 41700 | 41700 | 41650 | 587 |
| 513 | 20240329 | 120800 | 25083071300 | 41700 | 41700 | 41750 | 41700 | 661 |
| 514 | 20240329 | 120700 | 25055506600 | 41700 | 41700 | 41750 | 41700 | 304 |
| 515 | 20240329 | 120600 | 25042820300 | 41700 | 41700 | 41750 | 41700 | 1381 |
| 516 | 20240329 | 120500 | 24985232450 | 41750 | 41700 | 41850 | 41700 | 965 |
| 517 | 20240329 | 120400 | 24944982250 | 41800 | 41750 | 41850 | 41700 | 1443 |
| 518 | 20240329 | 120300 | 24884711250 | 41750 | 41800 | 41800 | 41750 | 2238 |
| 519 | 20240329 | 120200 | 24791226750 | 41800 | 41800 | 41850 | 41800 | 107 |
| 520 | 20240329 | 120100 | 24786754100 | 41800 | 41800 | 41850 | 41800 | 407 |
| 521 | 20240329 | 120000 | 24769741400 | 41800 | 41850 | 41850 | 41750 | 1295 |
| 522 | 20240329 | 115900 | 24715626850 | 41800 | 41800 | 41850 | 41800 | 229 |
| 523 | 20240329 | 115800 | 24706054550 | 41800 | 41850 | 41850 | 41800 | 672 |
| 524 | 20240329 | 115700 | 24677954400 | 41800 | 41800 | 41850 | 41800 | 1072 |
| 525 | 20240329 | 115600 | 24633133200 | 41800 | 41850 | 41850 | 41800 | 252 |
| 526 | 20240329 | 115500 | 24622590350 | 41850 | 41900 | 41900 | 41850 | 459 |
| 527 | 20240329 | 115400 | 24603379800 | 41900 | 41900 | 41950 | 41900 | 213 |
| 528 | 20240329 | 115300 | 24594455000 | 41950 | 41900 | 41950 | 41850 | 51 |
| 529 | 20240329 | 115200 | 24592318800 | 41950 | 41900 | 41950 | 41800 | 164 |
| 530 | 20240329 | 115100 | 24585453550 | 41900 | 41750 | 41900 | 41750 | 393 |
| 531 | 20240329 | 115000 | 24569003900 | 41750 | 41900 | 41900 | 41700 | 2104 |
| 532 | 20240329 | 114900 | 24481038850 | 41900 | 41800 | 41900 | 41750 | 298 |
| 533 | 20240329 | 114800 | 24468586000 | 41800 | 41800 | 41800 | 41750 | 895 |
| 534 | 20240329 | 114700 | 24431196350 | 41800 | 41800 | 41900 | 41800 | 657 |
| 535 | 20240329 | 114600 | 24403722850 | 41800 | 41800 | 41800 | 41750 | 545 |
| 536 | 20240329 | 114500 | 24380943750 | 41750 | 41700 | 41800 | 41700 | 373 |
| 537 | 20240329 | 114400 | 24365377350 | 41700 | 41700 | 41800 | 41700 | 942 |
| 538 | 20240329 | 114300 | 24326085450 | 41700 | 41750 | 41800 | 41650 | 699 |
| 539 | 20240329 | 114200 | 24296926850 | 41750 | 41750 | 41800 | 41700 | 184 |
| 540 | 20240329 | 114100 | 24289245200 | 41750 | 41650 | 41800 | 41650 | 334 |
| 541 | 20240329 | 114000 | 24275304700 | 41700 | 41600 | 41700 | 41600 | 1125 |
| 542 | 20240329 | 113900 | 24228478300 | 41600 | 41650 | 41650 | 41600 | 983 |
| 543 | 20240329 | 113800 | 24187550050 | 41650 | 41700 | 41750 | 41650 | 977 |
| 544 | 20240329 | 113700 | 24146850050 | 41650 | 41800 | 41800 | 41650 | 857 |
| 545 | 20240329 | 113600 | 24111120250 | 41800 | 41650 | 41800 | 41650 | 2713 |
| 546 | 20240329 | 113500 | 23997978450 | 41650 | 41650 | 41700 | 41650 | 789 |
| 547 | 20240329 | 113400 | 23965102450 | 41700 | 41650 | 41700 | 41650 | 1479 |
| 548 | 20240329 | 113300 | 23903484400 | 41650 | 41750 | 41750 | 41650 | 2313 |
| 549 | 20240329 | 113200 | 23807035350 | 41750 | 41800 | 41800 | 41750 | 530 |
| 550 | 20240329 | 113100 | 23784906400 | 41750 | 41750 | 41800 | 41700 | 887 |
| 551 | 20240329 | 113000 | 23747893750 | 41750 | 41700 | 41750 | 41700 | 2860 |
| 552 | 20240329 | 112900 | 23628615450 | 41750 | 41800 | 41850 | 41700 | 481 |
| 553 | 20240329 | 112800 | 23608541900 | 41750 | 41750 | 41800 | 41700 | 848 |
| 554 | 20240329 | 112700 | 23573135000 | 41800 | 41950 | 41950 | 41750 | 2300 |
| 555 | 20240329 | 112600 | 23476815500 | 41950 | 41750 | 41950 | 41700 | 589 |
| 556 | 20240329 | 112500 | 23452159000 | 41650 | 41750 | 41850 | 41650 | 3324 |
| 557 | 20240329 | 112400 | 23313594650 | 41750 | 41800 | 41850 | 41700 | 1050 |
| 558 | 20240329 | 112300 | 23269738600 | 41850 | 41850 | 41850 | 41750 | 986 |
| 559 | 20240329 | 112200 | 23228504400 | 41800 | 41850 | 41900 | 41750 | 2360 |
| 560 | 20240329 | 112100 | 23129791900 | 41850 | 41800 | 41900 | 41800 | 2047 |
| 561 | 20240329 | 112000 | 23044122900 | 41800 | 41650 | 41850 | 41600 | 878 |
| 562 | 20240329 | 111900 | 23007485550 | 41650 | 41550 | 41750 | 41550 | 1520 |
| 563 | 20240329 | 111800 | 22944245600 | 41550 | 41800 | 41800 | 41550 | 5745 |
| 564 | 20240329 | 111700 | 22704974800 | 41800 | 41900 | 41900 | 41700 | 3075 |
| 565 | 20240329 | 111600 | 22576454550 | 41850 | 41750 | 41950 | 41750 | 1472 |
| 566 | 20240329 | 111500 | 22514877700 | 41750 | 41700 | 41800 | 41650 | 1485 |
| 567 | 20240329 | 111400 | 22452889050 | 41700 | 41850 | 41850 | 41650 | 6469 |
| 568 | 20240329 | 111300 | 22182962900 | 41850 | 42000 | 42050 | 41700 | 11563 |
| 569 | 20240329 | 111200 | 21699015050 | 42000 | 42150 | 42150 | 41950 | 12406 |
| 570 | 20240329 | 111100 | 21177514950 | 42150 | 42350 | 42350 | 42100 | 5110 |
| 571 | 20240329 | 111000 | 20961995850 | 42350 | 42350 | 42400 | 42300 | 5973 |
| 572 | 20240329 | 110900 | 20709041550 | 42450 | 42400 | 42450 | 42300 | 1687 |
| 573 | 20240329 | 110800 | 20637588100 | 42300 | 42500 | 42800 | 42300 | 3945 |
| 574 | 20240329 | 110700 | 20470199550 | 42500 | 42500 | 42550 | 42450 | 835 |
| 575 | 20240329 | 110600 | 20434696250 | 42500 | 42600 | 42650 | 42500 | 2659 |
| 576 | 20240329 | 110500 | 20321573250 | 42550 | 42650 | 42700 | 42550 | 1153 |
| 577 | 20240329 | 110400 | 20272419700 | 42700 | 42600 | 42800 | 42600 | 64 |
| 578 | 20240329 | 110300 | 20269687550 | 42700 | 42600 | 42700 | 42550 | 976 |
| 579 | 20240329 | 110200 | 20228101850 | 42600 | 42600 | 42650 | 42600 | 571 |
| 580 | 20240329 | 110100 | 20203777050 | 42800 | 42700 | 42800 | 42650 | 575 |
| 581 | 20240329 | 110000 | 20179203500 | 42750 | 42850 | 42900 | 42500 | 4442 |
| 582 | 20240329 | 105900 | 19989762700 | 42850 | 42900 | 43050 | 42850 | 1369 |
| 583 | 20240329 | 105800 | 19930981400 | 42900 | 42800 | 42900 | 42800 | 622 |
| 584 | 20240329 | 105700 | 19904337450 | 42850 | 42850 | 42850 | 42800 | 411 |
| 585 | 20240329 | 105600 | 19886727500 | 42850 | 42750 | 42850 | 42700 | 625 |
| 586 | 20240329 | 105500 | 19860008300 | 42700 | 42700 | 42750 | 42650 | 937 |
| 587 | 20240329 | 105400 | 19820001250 | 42700 | 42850 | 42850 | 42700 | 1378 |
| 588 | 20240329 | 105300 | 19761063900 | 42900 | 42900 | 42900 | 42850 | 689 |
| 589 | 20240329 | 105200 | 19731536000 | 42900 | 42950 | 42950 | 42900 | 494 |
| 590 | 20240329 | 105100 | 19710342500 | 43000 | 42950 | 43000 | 42850 | 640 |
| 591 | 20240329 | 105000 | 19682888750 | 42950 | 43000 | 43150 | 42850 | 1095 |
| 592 | 20240329 | 104900 | 19635812750 | 43000 | 43100 | 43100 | 43000 | 233 |
| 593 | 20240329 | 104800 | 19625788500 | 43100 | 43150 | 43200 | 43000 | 759 |
| 594 | 20240329 | 104700 | 19593112000 | 43100 | 43100 | 43200 | 43050 | 1893 |
| 595 | 20240329 | 104600 | 19511450650 | 43100 | 43100 | 43150 | 43100 | 1244 |
| 596 | 20240329 | 104500 | 19457797150 | 43100 | 43050 | 43150 | 43050 | 692 |
| 597 | 20240329 | 104400 | 19427975000 | 43050 | 43050 | 43050 | 43000 | 1198 |
| 598 | 20240329 | 104300 | 19376409550 | 43050 | 42850 | 43050 | 42850 | 356 |
| 599 | 20240329 | 104200 | 19361109200 | 42850 | 42900 | 42900 | 42750 | 234 |
| 600 | 20240329 | 104100 | 19351087750 | 42800 | 42750 | 42800 | 42700 | 3427 |
| 601 | 20240329 | 104000 | 19204578100 | 42750 | 42750 | 42750 | 42700 | 1163 |
| 602 | 20240329 | 103900 | 19154865450 | 42700 | 42700 | 42750 | 42700 | 337 |
| 603 | 20240329 | 103800 | 19140469600 | 42700 | 42700 | 42750 | 42650 | 1056 |
| 604 | 20240329 | 103700 | 19095383450 | 42650 | 42650 | 42700 | 42600 | 357 |
| 605 | 20240329 | 103600 | 19080161550 | 42650 | 42700 | 42750 | 42550 | 2102 |
| 606 | 20240329 | 103500 | 18990541200 | 42750 | 42750 | 42800 | 42750 | 533 |
| 607 | 20240329 | 103400 | 18967740300 | 42700 | 42700 | 42800 | 42700 | 366 |
| 608 | 20240329 | 103300 | 18952095700 | 42700 | 42750 | 42750 | 42700 | 147 |
| 609 | 20240329 | 103200 | 18945811950 | 42700 | 42600 | 42800 | 42550 | 2377 |
| 610 | 20240329 | 103100 | 18844357650 | 42600 | 42600 | 42650 | 42550 | 435 |
| 611 | 20240329 | 103000 | 18825827550 | 42600 | 42550 | 42650 | 42550 | 782 |
| 612 | 20240329 | 102900 | 18792496950 | 42550 | 42600 | 42650 | 42550 | 1776 |
| 613 | 20240329 | 102800 | 18716850950 | 42550 | 42650 | 42650 | 42500 | 886 |
| 614 | 20240329 | 102700 | 18679142550 | 42550 | 42500 | 42650 | 42450 | 3473 |
| 615 | 20240329 | 102600 | 18531452650 | 42500 | 42650 | 42700 | 42500 | 1765 |
| 616 | 20240329 | 102500 | 18456308600 | 42650 | 42750 | 42750 | 42550 | 2566 |
| 617 | 20240329 | 102400 | 18346853150 | 42750 | 42750 | 42850 | 42750 | 922 |
| 618 | 20240329 | 102300 | 18307384350 | 42800 | 42850 | 42850 | 42700 | 1654 |
| 619 | 20240329 | 102200 | 18236601400 | 42850 | 43000 | 43000 | 42750 | 1374 |
| 620 | 20240329 | 102100 | 18177742000 | 43050 | 43050 | 43050 | 42950 | 617 |
| 621 | 20240329 | 102000 | 18151221400 | 43000 | 42950 | 43000 | 42950 | 202 |
| 622 | 20240329 | 101900 | 18142535450 | 42950 | 43000 | 43150 | 42950 | 841 |
| 623 | 20240329 | 101800 | 18106288150 | 43000 | 42900 | 43000 | 42800 | 745 |
| 624 | 20240329 | 101700 | 18074315200 | 42900 | 42850 | 42900 | 42800 | 728 |
| 625 | 20240329 | 101600 | 18043099850 | 42850 | 42750 | 42900 | 42700 | 1751 |
| 626 | 20240329 | 101500 | 17968170500 | 42800 | 42850 | 42850 | 42800 | 931 |
| 627 | 20240329 | 101400 | 17928321050 | 42850 | 42900 | 42950 | 42850 | 728 |
| 628 | 20240329 | 101300 | 17897100850 | 42900 | 42900 | 43000 | 42850 | 1072 |
| 629 | 20240329 | 101200 | 17851151950 | 42900 | 43100 | 43100 | 42900 | 2278 |
| 630 | 20240329 | 101100 | 17753297200 | 43100 | 43050 | 43150 | 42950 | 1970 |
| 631 | 20240329 | 101000 | 17668511250 | 43050 | 43250 | 43250 | 43050 | 923 |
| 632 | 20240329 | 100900 | 17628666750 | 43250 | 43050 | 43250 | 43000 | 1503 |
| 633 | 20240329 | 100800 | 17563878450 | 43100 | 43100 | 43100 | 43100 | 573 |
| 634 | 20240329 | 100700 | 17539182150 | 43100 | 43100 | 43150 | 43100 | 437 |
| 635 | 20240329 | 100600 | 17520344450 | 43100 | 43000 | 43100 | 43000 | 81 |
| 636 | 20240329 | 100500 | 17516858250 | 42950 | 42950 | 43100 | 42900 | 1767 |
| 637 | 20240329 | 100400 | 17440954300 | 43000 | 43000 | 43000 | 42800 | 1536 |
| 638 | 20240329 | 100300 | 17375055700 | 43000 | 43150 | 43150 | 42950 | 2861 |
| 639 | 20240329 | 100200 | 17252043700 | 43100 | 43100 | 43200 | 43050 | 1913 |
| 640 | 20240329 | 100100 | 17169600550 | 43050 | 43150 | 43200 | 42850 | 5696 |
| 641 | 20240329 | 100000 | 16924583100 | 43150 | 43350 | 43350 | 43000 | 3761 |
| 642 | 20240329 | 095900 | 16762201450 | 43400 | 43450 | 43450 | 43300 | 689 |
| 643 | 20240329 | 095800 | 16732318200 | 43300 | 43500 | 43550 | 43300 | 3013 |
| 644 | 20240329 | 095700 | 16601409400 | 43550 | 43600 | 43600 | 43550 | 1089 |
| 645 | 20240329 | 095600 | 16553945900 | 43550 | 43650 | 43650 | 43500 | 2773 |
| 646 | 20240329 | 095500 | 16433211500 | 43750 | 43900 | 43900 | 43650 | 1188 |
| 647 | 20240329 | 095400 | 16381226900 | 43850 | 43750 | 43950 | 43700 | 1473 |
| 648 | 20240329 | 095300 | 16316626000 | 43700 | 43850 | 43850 | 43700 | 839 |
| 649 | 20240329 | 095200 | 16279883600 | 43850 | 43700 | 43850 | 43700 | 1154 |
| 650 | 20240329 | 095100 | 16229370500 | 43700 | 44000 | 44000 | 43650 | 3828 |
| 651 | 20240329 | 095000 | 16061466400 | 44000 | 44000 | 44100 | 43950 | 3358 |
| 652 | 20240329 | 094900 | 15913625700 | 44050 | 44000 | 44100 | 43950 | 4503 |
| 653 | 20240329 | 094800 | 15715330400 | 44050 | 44050 | 44050 | 43850 | 2889 |
| 654 | 20240329 | 094700 | 15588278150 | 44050 | 43950 | 44150 | 43700 | 5165 |
| 655 | 20240329 | 094600 | 15361060600 | 43950 | 43600 | 44000 | 43550 | 8119 |
| 656 | 20240329 | 094500 | 15005213300 | 43600 | 43450 | 43600 | 43450 | 951 |
| 657 | 20240329 | 094400 | 14963786050 | 43500 | 43650 | 43700 | 43450 | 781 |
| 658 | 20240329 | 094300 | 14929737550 | 43700 | 43550 | 43700 | 43150 | 3181 |
| 659 | 20240329 | 094200 | 14791286100 | 43500 | 43450 | 43600 | 43350 | 1492 |
| 660 | 20240329 | 094100 | 14726376200 | 43350 | 43200 | 43400 | 43050 | 2800 |
| 661 | 20240329 | 094000 | 14605265850 | 43200 | 43300 | 43350 | 43200 | 1246 |
| 662 | 20240329 | 093900 | 14551385100 | 43300 | 43100 | 43300 | 43100 | 1106 |
| 663 | 20240329 | 093800 | 14503553450 | 43150 | 43300 | 43300 | 42950 | 5730 |
| 664 | 20240329 | 093700 | 14256452400 | 43300 | 43350 | 43500 | 43300 | 2204 |
| 665 | 20240329 | 093600 | 14160961550 | 43300 | 43750 | 43800 | 43300 | 5104 |
| 666 | 20240329 | 093500 | 13939139750 | 43750 | 43600 | 43750 | 43550 | 2929 |
| 667 | 20240329 | 093400 | 13811328850 | 43500 | 43350 | 43600 | 43350 | 4219 |
| 668 | 20240329 | 093300 | 13627894750 | 43350 | 43300 | 43550 | 43300 | 3127 |
| 669 | 20240329 | 093200 | 13492085050 | 43400 | 43800 | 43900 | 43250 | 7912 |
| 670 | 20240329 | 093100 | 13146943850 | 43800 | 43450 | 43850 | 43450 | 5644 |
| 671 | 20240329 | 093000 | 12900348300 | 43500 | 43700 | 43750 | 43400 | 13679 |
| 672 | 20240329 | 092900 | 12303792000 | 43700 | 43550 | 43800 | 43550 | 8969 |
| 673 | 20240329 | 092800 | 11912174150 | 43500 | 43400 | 43600 | 43250 | 9667 |
| 674 | 20240329 | 092700 | 11491865500 | 43400 | 43300 | 43400 | 43150 | 4871 |
| 675 | 20240329 | 092600 | 11281059800 | 43300 | 43200 | 43350 | 43200 | 3061 |
| 676 | 20240329 | 092500 | 11148612450 | 43200 | 43100 | 43350 | 43100 | 7232 |
| 677 | 20240329 | 092400 | 10835996150 | 43100 | 43050 | 43350 | 43050 | 13011 |
| 678 | 20240329 | 092300 | 10274084200 | 43050 | 42950 | 43100 | 42850 | 3359 |
| 679 | 20240329 | 092200 | 10129854750 | 42950 | 42800 | 43050 | 42600 | 5670 |
| 680 | 20240329 | 092100 | 9886283750 | 42800 | 42550 | 43100 | 42400 | 8729 |
| 681 | 20240329 | 092000 | 9512664800 | 42400 | 42850 | 42850 | 42400 | 9137 |
| 682 | 20240329 | 091900 | 9123457050 | 42850 | 42700 | 42850 | 42600 | 7096 |
| 683 | 20240329 | 091800 | 8820383850 | 42650 | 42700 | 42750 | 42500 | 4442 |
| 684 | 20240329 | 091700 | 8631015250 | 42700 | 42500 | 42700 | 42400 | 2805 |
| 685 | 20240329 | 091600 | 8511595200 | 42350 | 42550 | 42550 | 42300 | 3756 |
| 686 | 20240329 | 091500 | 8352205950 | 42500 | 42350 | 42550 | 42250 | 3716 |
| 687 | 20240329 | 091400 | 8194750250 | 42350 | 42300 | 42600 | 42300 | 6267 |
| 688 | 20240329 | 091300 | 7928674750 | 42300 | 42100 | 42300 | 42100 | 3021 |
| 689 | 20240329 | 091200 | 7801124150 | 42100 | 42100 | 42150 | 42000 | 4833 |
| 690 | 20240329 | 091100 | 7597625850 | 42100 | 41900 | 42350 | 41850 | 3754 |
| 691 | 20240329 | 091000 | 7440087400 | 41900 | 42150 | 42350 | 41850 | 16586 |
| 692 | 20240329 | 090900 | 6741270450 | 42150 | 41950 | 42150 | 41800 | 3933 |
| 693 | 20240329 | 090800 | 6576264350 | 41950 | 41800 | 41950 | 41650 | 7283 |
| 694 | 20240329 | 090700 | 6272082200 | 41700 | 42150 | 42300 | 41650 | 12392 |
| 695 | 20240329 | 090600 | 5751815350 | 42150 | 41650 | 42150 | 41600 | 8262 |
| 696 | 20240329 | 090500 | 5405037650 | 41700 | 42150 | 42200 | 41500 | 19789 |
| 697 | 20240329 | 090400 | 4578064050 | 42150 | 42300 | 42300 | 41650 | 17396 |
| 698 | 20240329 | 090300 | 3847915450 | 42300 | 42800 | 42850 | 42000 | 25536 |
| 699 | 20240329 | 090200 | 2766952650 | 42800 | 43200 | 43250 | 42750 | 13755 |
| 700 | 20240329 | 090100 | 2176174400 | 43200 | 43550 | 43750 | 43200 | 13606 |
| 701 | 20240329 | 090000 | 1584919500 | 43350 | 44000 | 44000 | 43000 | 35964 |