38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 3 | 20240401 | 203800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240401 | 203700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240401 | 203600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240401 | 203500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240401 | 203400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240401 | 203300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240401 | 203200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240401 | 203100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240401 | 203000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240401 | 202900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240401 | 202800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240401 | 202700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240401 | 202600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240401 | 202500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240401 | 202400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240401 | 202300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240401 | 202200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240401 | 202100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240401 | 202000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240401 | 201900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240401 | 201800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240401 | 201700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240401 | 201600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240401 | 201500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240401 | 201400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240401 | 201300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240401 | 201200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240401 | 201100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240401 | 201000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240401 | 200900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 33 | 20240401 | 200800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240401 | 200700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240401 | 200600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240401 | 200500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240401 | 200400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240401 | 200300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240401 | 200200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240401 | 200100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240401 | 200000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240401 | 195900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240401 | 195800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240401 | 195700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240401 | 195600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240401 | 195500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240401 | 195400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240401 | 195300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240401 | 195200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240401 | 195100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240401 | 195000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240401 | 194900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240401 | 194800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240401 | 194700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240401 | 194600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240401 | 194500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240401 | 194400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240401 | 194300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240401 | 194200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240401 | 194100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240401 | 194000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240401 | 193900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 63 | 20240401 | 193800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240401 | 193700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240401 | 193600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240401 | 193500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240401 | 193400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240401 | 193300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240401 | 193200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240401 | 193100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240401 | 193000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240401 | 192900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240401 | 192800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240401 | 192700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240401 | 192600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240401 | 192500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240401 | 192400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240401 | 192300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240401 | 192200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240401 | 192100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240401 | 192000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240401 | 191900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240401 | 191800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240401 | 191700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240401 | 191600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240401 | 191500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240401 | 191400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240401 | 191300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240401 | 191200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240401 | 191100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240401 | 191000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240401 | 190900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 93 | 20240401 | 190800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240401 | 190700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240401 | 190600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240401 | 190500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240401 | 190400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240401 | 190300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240401 | 190200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240401 | 190100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240401 | 190000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240401 | 185900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240401 | 185800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240401 | 185700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240401 | 185600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240401 | 185500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240401 | 185400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240401 | 185300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240401 | 185200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240401 | 185100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240401 | 185000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240401 | 184900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240401 | 184800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240401 | 184700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240401 | 184600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240401 | 184500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240401 | 184400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240401 | 184300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240401 | 184200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240401 | 184100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240401 | 184000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240401 | 183900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 123 | 20240401 | 183800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240401 | 183700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240401 | 183600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240401 | 183500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240401 | 183400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240401 | 183300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240401 | 183200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240401 | 183100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240401 | 183000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240401 | 182900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240401 | 182800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240401 | 182700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240401 | 182600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240401 | 182500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240401 | 182400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240401 | 182300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240401 | 182200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240401 | 182100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240401 | 182000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240401 | 181900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240401 | 181800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240401 | 181700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240401 | 181600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240401 | 181500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240401 | 181400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240401 | 181300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240401 | 181200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240401 | 181100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240401 | 181000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240401 | 180900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 153 | 20240401 | 180800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240401 | 180700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240401 | 180600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240401 | 180500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240401 | 180400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240401 | 180300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240401 | 180200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240401 | 180100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240401 | 180000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240401 | 175900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240401 | 175800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240401 | 175700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240401 | 175600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240401 | 175500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240401 | 175400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240401 | 175300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240401 | 175200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240401 | 175100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240401 | 175000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240401 | 174900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240401 | 174800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240401 | 174700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240401 | 174600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240401 | 174500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240401 | 174400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240401 | 174300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240401 | 174200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240401 | 174100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240401 | 174000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240401 | 173900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 183 | 20240401 | 173800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240401 | 173700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240401 | 173600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240401 | 173500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240401 | 173400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240401 | 173300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240401 | 173200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240401 | 173100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240401 | 173000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240401 | 172900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240401 | 172800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240401 | 172700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240401 | 172600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240401 | 172500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240401 | 172400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240401 | 172300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240401 | 172200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240401 | 172100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240401 | 172000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240401 | 171900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240401 | 171800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240401 | 171700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240401 | 171600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240401 | 171500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240401 | 171400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240401 | 171300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240401 | 171200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240401 | 171100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240401 | 171000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240401 | 170900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 213 | 20240401 | 170800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240401 | 170700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240401 | 170600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240401 | 170500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240401 | 170400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240401 | 170300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240401 | 170200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240401 | 170100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240401 | 170000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240401 | 165900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240401 | 165800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240401 | 165700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240401 | 165600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240401 | 165500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240401 | 165400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240401 | 165300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240401 | 165200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240401 | 165100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240401 | 165000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240401 | 164900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240401 | 164800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240401 | 164700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240401 | 164600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240401 | 164500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240401 | 164400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240401 | 164300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240401 | 164200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240401 | 164100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240401 | 164000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240401 | 163900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 243 | 20240401 | 163800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240401 | 163700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240401 | 163600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240401 | 163500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240401 | 163400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240401 | 163300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240401 | 163200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240401 | 163100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240401 | 163000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240401 | 162900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240401 | 162800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240401 | 162700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240401 | 162600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240401 | 162500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240401 | 162400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240401 | 162300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240401 | 162200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240401 | 162100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240401 | 162000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240401 | 161900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240401 | 161800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240401 | 161700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240401 | 161600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240401 | 161500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240401 | 161400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240401 | 161300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240401 | 161200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240401 | 161100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240401 | 161000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240401 | 160900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 273 | 20240401 | 160800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240401 | 160700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240401 | 160600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240401 | 160500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240401 | 160400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240401 | 160300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240401 | 160200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240401 | 160100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240401 | 160000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240401 | 155900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240401 | 155800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240401 | 155700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240401 | 155600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240401 | 155500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240401 | 155400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240401 | 155300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240401 | 155200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240401 | 155100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240401 | 155000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20240401 | 154900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20240401 | 154800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20240401 | 154700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20240401 | 154600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20240401 | 154500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20240401 | 154400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20240401 | 154300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20240401 | 154200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20240401 | 154100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20240401 | 154000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20240401 | 153900 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 303 | 20240401 | 153800 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20240401 | 153700 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20240401 | 153600 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20240401 | 153500 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20240401 | 153400 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20240401 | 153300 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20240401 | 153200 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20240401 | 153100 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20240401 | 153000 | 21282001150 | 39300 | 39300 | 39300 | 39300 | 9845 |
| 312 | 20240401 | 152900 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 313 | 20240401 | 152800 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 314 | 20240401 | 152700 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 315 | 20240401 | 152600 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 316 | 20240401 | 152500 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 317 | 20240401 | 152400 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 318 | 20240401 | 152300 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 319 | 20240401 | 152200 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 320 | 20240401 | 152100 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 321 | 20240401 | 152000 | 20895092650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 322 | 20240401 | 151900 | 20895092650 | 39450 | 39450 | 39600 | 39400 | 787 |
| 323 | 20240401 | 151800 | 20864026250 | 39550 | 39400 | 39550 | 39350 | 1519 |
| 324 | 20240401 | 151700 | 20804048350 | 39400 | 39350 | 39400 | 39300 | 2663 |
| 325 | 20240401 | 151600 | 20699189750 | 39300 | 39400 | 39400 | 39300 | 1617 |
| 326 | 20240401 | 151500 | 20635589550 | 39350 | 39350 | 39400 | 39350 | 775 |
| 327 | 20240401 | 151400 | 20605091450 | 39350 | 39350 | 39350 | 39300 | 1116 |
| 328 | 20240401 | 151300 | 20561197550 | 39350 | 39350 | 39350 | 39300 | 280 |
| 329 | 20240401 | 151200 | 20550180600 | 39350 | 39400 | 39400 | 39350 | 1875 |
| 330 | 20240401 | 151100 | 20476397750 | 39400 | 39500 | 39500 | 39350 | 4190 |
| 331 | 20240401 | 151000 | 20311301350 | 39500 | 39450 | 39500 | 39450 | 712 |
| 332 | 20240401 | 150900 | 20283201550 | 39450 | 39400 | 39450 | 39400 | 453 |
| 333 | 20240401 | 150800 | 20265342050 | 39400 | 39400 | 39400 | 39350 | 529 |
| 334 | 20240401 | 150700 | 20244501950 | 39350 | 39400 | 39400 | 39350 | 397 |
| 335 | 20240401 | 150600 | 20228863050 | 39350 | 39500 | 39500 | 39350 | 1551 |
| 336 | 20240401 | 150500 | 20167744100 | 39450 | 39450 | 39550 | 39400 | 446 |
| 337 | 20240401 | 150400 | 20150156000 | 39450 | 39400 | 39450 | 39400 | 259 |
| 338 | 20240401 | 150300 | 20139945300 | 39400 | 39500 | 39550 | 39400 | 1229 |
| 339 | 20240401 | 150200 | 20091438200 | 39500 | 39450 | 39500 | 39350 | 527 |
| 340 | 20240401 | 150100 | 20070653900 | 39450 | 39550 | 39700 | 39400 | 1691 |
| 341 | 20240401 | 150000 | 20003841800 | 39550 | 39350 | 39700 | 39300 | 4707 |
| 342 | 20240401 | 145900 | 19817631350 | 39350 | 39350 | 39350 | 39300 | 891 |
| 343 | 20240401 | 145800 | 19782578000 | 39300 | 39300 | 39350 | 39300 | 429 |
| 344 | 20240401 | 145700 | 19765700550 | 39300 | 39300 | 39350 | 39250 | 710 |
| 345 | 20240401 | 145600 | 19737825650 | 39250 | 39300 | 39300 | 39250 | 86 |
| 346 | 20240401 | 145500 | 19734446850 | 39300 | 39250 | 39350 | 39250 | 1476 |
| 347 | 20240401 | 145400 | 19676446150 | 39300 | 39250 | 39300 | 39250 | 281 |
| 348 | 20240401 | 145300 | 19665410350 | 39300 | 39250 | 39300 | 39250 | 772 |
| 349 | 20240401 | 145200 | 19635089500 | 39250 | 39300 | 39300 | 39250 | 257 |
| 350 | 20240401 | 145100 | 19625001250 | 39250 | 39300 | 39350 | 39250 | 1303 |
| 351 | 20240401 | 145000 | 19573802100 | 39350 | 39350 | 39350 | 39300 | 295 |
| 352 | 20240401 | 144900 | 19562207400 | 39300 | 39350 | 39350 | 39300 | 360 |
| 353 | 20240401 | 144800 | 19548046800 | 39350 | 39300 | 39350 | 39300 | 237 |
| 354 | 20240401 | 144700 | 19538721500 | 39300 | 39350 | 39350 | 39300 | 119 |
| 355 | 20240401 | 144600 | 19534043450 | 39300 | 39300 | 39350 | 39250 | 394 |
| 356 | 20240401 | 144500 | 19518546300 | 39300 | 39350 | 39350 | 39300 | 821 |
| 357 | 20240401 | 144400 | 19486280250 | 39350 | 39300 | 39350 | 39300 | 376 |
| 358 | 20240401 | 144300 | 19471503400 | 39300 | 39350 | 39350 | 39300 | 141 |
| 359 | 20240401 | 144200 | 19465957850 | 39300 | 39300 | 39300 | 39250 | 159 |
| 360 | 20240401 | 144100 | 19459709200 | 39250 | 39350 | 39400 | 39250 | 321 |
| 361 | 20240401 | 144000 | 19447091600 | 39350 | 39350 | 39350 | 39250 | 3748 |
| 362 | 20240401 | 143900 | 19299797750 | 39350 | 39400 | 39400 | 39350 | 154 |
| 363 | 20240401 | 143800 | 19293734550 | 39350 | 39350 | 39400 | 39350 | 509 |
| 364 | 20240401 | 143700 | 19273697100 | 39350 | 39450 | 39450 | 39350 | 630 |
| 365 | 20240401 | 143600 | 19248861450 | 39450 | 39450 | 39450 | 39450 | 142 |
| 366 | 20240401 | 143500 | 19243259550 | 39400 | 39450 | 39450 | 39350 | 1449 |
| 367 | 20240401 | 143400 | 19186122000 | 39500 | 39500 | 39550 | 39400 | 898 |
| 368 | 20240401 | 143300 | 19150626600 | 39500 | 39300 | 39500 | 39300 | 541 |
| 369 | 20240401 | 143200 | 19129299250 | 39350 | 39350 | 39450 | 39350 | 1002 |
| 370 | 20240401 | 143100 | 19089870250 | 39400 | 39400 | 39400 | 39350 | 145 |
| 371 | 20240401 | 143000 | 19084157450 | 39400 | 39300 | 39400 | 39300 | 1343 |
| 372 | 20240401 | 142900 | 19031337150 | 39300 | 39300 | 39300 | 39250 | 383 |
| 373 | 20240401 | 142800 | 19016285300 | 39250 | 39300 | 39300 | 39250 | 195 |
| 374 | 20240401 | 142700 | 19008628850 | 39300 | 39300 | 39300 | 39250 | 204 |
| 375 | 20240401 | 142600 | 19000612700 | 39300 | 39300 | 39350 | 39300 | 327 |
| 376 | 20240401 | 142500 | 18987758200 | 39250 | 39200 | 39300 | 39200 | 83 |
| 377 | 20240401 | 142400 | 18984499050 | 39200 | 39200 | 39250 | 39200 | 220 |
| 378 | 20240401 | 142300 | 18975874250 | 39200 | 39250 | 39300 | 39150 | 212 |
| 379 | 20240401 | 142200 | 18967566150 | 39300 | 39250 | 39300 | 39150 | 724 |
| 380 | 20240401 | 142100 | 18939170100 | 39200 | 39250 | 39300 | 39200 | 1554 |
| 381 | 20240401 | 142000 | 18878249200 | 39200 | 39300 | 39300 | 39150 | 3387 |
| 382 | 20240401 | 141900 | 18745417950 | 39300 | 39450 | 39450 | 39300 | 5555 |
| 383 | 20240401 | 141800 | 18526870050 | 39450 | 39450 | 39450 | 39400 | 181 |
| 384 | 20240401 | 141700 | 18519734600 | 39400 | 39400 | 39450 | 39400 | 258 |
| 385 | 20240401 | 141600 | 18509568600 | 39400 | 39400 | 39450 | 39400 | 792 |
| 386 | 20240401 | 141500 | 18478363400 | 39450 | 39400 | 39450 | 39400 | 526 |
| 387 | 20240401 | 141400 | 18457638850 | 39450 | 39450 | 39450 | 39400 | 219 |
| 388 | 20240401 | 141300 | 18449007700 | 39450 | 39500 | 39500 | 39450 | 1368 |
| 389 | 20240401 | 141200 | 18395040000 | 39500 | 39500 | 39500 | 39450 | 158 |
| 390 | 20240401 | 141100 | 18388806800 | 39450 | 39450 | 39450 | 39450 | 1201 |
| 391 | 20240401 | 141000 | 18341427350 | 39450 | 39500 | 39500 | 39450 | 162 |
| 392 | 20240401 | 140900 | 18335035450 | 39500 | 39500 | 39500 | 39450 | 150 |
| 393 | 20240401 | 140800 | 18329114900 | 39500 | 39550 | 39550 | 39500 | 30 |
| 394 | 20240401 | 140700 | 18327929800 | 39450 | 39500 | 39550 | 39450 | 1172 |
| 395 | 20240401 | 140600 | 18281645450 | 39550 | 39500 | 39550 | 39500 | 20 |
| 396 | 20240401 | 140500 | 18280855300 | 39550 | 39550 | 39550 | 39550 | 70 |
| 397 | 20240401 | 140400 | 18278086800 | 39500 | 39600 | 39600 | 39500 | 784 |
| 398 | 20240401 | 140300 | 18247097000 | 39600 | 39600 | 39600 | 39550 | 123 |
| 399 | 20240401 | 140200 | 18242229700 | 39600 | 39550 | 39600 | 39550 | 4 |
| 400 | 20240401 | 140100 | 18242071450 | 39550 | 39600 | 39600 | 39500 | 213 |
| 401 | 20240401 | 140000 | 18233649550 | 39550 | 39600 | 39600 | 39550 | 166 |
| 402 | 20240401 | 135900 | 18227083900 | 39600 | 39550 | 39600 | 39550 | 37 |
| 403 | 20240401 | 135800 | 18225619950 | 39600 | 39650 | 39650 | 39600 | 1318 |
| 404 | 20240401 | 135700 | 18173425600 | 39650 | 39600 | 39650 | 39550 | 508 |
| 405 | 20240401 | 135600 | 18153332850 | 39650 | 39650 | 39650 | 39600 | 41 |
| 406 | 20240401 | 135500 | 18151709050 | 39600 | 39550 | 39650 | 39550 | 871 |
| 407 | 20240401 | 135400 | 18117228300 | 39550 | 39500 | 39600 | 39500 | 678 |
| 408 | 20240401 | 135300 | 18090427450 | 39500 | 39700 | 39700 | 39500 | 2497 |
| 409 | 20240401 | 135200 | 17991654950 | 39750 | 39850 | 39850 | 39650 | 1149 |
| 410 | 20240401 | 135100 | 17946042050 | 39850 | 39800 | 39900 | 39800 | 527 |
| 411 | 20240401 | 135000 | 17925067150 | 39850 | 39850 | 39900 | 39850 | 392 |
| 412 | 20240401 | 134900 | 17909438700 | 39850 | 39850 | 39900 | 39800 | 1054 |
| 413 | 20240401 | 134800 | 17867488700 | 39800 | 39900 | 39900 | 39800 | 2031 |
| 414 | 20240401 | 134700 | 17786552950 | 39900 | 39900 | 39950 | 39900 | 215 |
| 415 | 20240401 | 134600 | 17777974200 | 39900 | 39950 | 39950 | 39900 | 714 |
| 416 | 20240401 | 134500 | 17749478650 | 39950 | 39800 | 39950 | 39800 | 1536 |
| 417 | 20240401 | 134400 | 17688217000 | 39800 | 39800 | 39800 | 39750 | 460 |
| 418 | 20240401 | 134300 | 17669923100 | 39800 | 39800 | 39800 | 39800 | 51 |
| 419 | 20240401 | 134200 | 17667893300 | 39800 | 39850 | 39850 | 39800 | 716 |
| 420 | 20240401 | 134100 | 17639382700 | 39800 | 39750 | 39850 | 39750 | 1634 |
| 421 | 20240401 | 134000 | 17574346800 | 39750 | 39650 | 39750 | 39600 | 916 |
| 422 | 20240401 | 133900 | 17537965000 | 39650 | 39600 | 39650 | 39600 | 96 |
| 423 | 20240401 | 133800 | 17534158750 | 39600 | 39550 | 39600 | 39550 | 284 |
| 424 | 20240401 | 133700 | 17522926450 | 39550 | 39650 | 39650 | 39550 | 334 |
| 425 | 20240401 | 133600 | 17509707400 | 39650 | 39600 | 39650 | 39500 | 466 |
| 426 | 20240401 | 133500 | 17491260000 | 39600 | 39450 | 39600 | 39400 | 1694 |
| 427 | 20240401 | 133400 | 17424453150 | 39450 | 39500 | 39500 | 39400 | 1392 |
| 428 | 20240401 | 133300 | 17369589550 | 39450 | 39450 | 39500 | 39450 | 160 |
| 429 | 20240401 | 133200 | 17363277500 | 39450 | 39500 | 39500 | 39450 | 641 |
| 430 | 20240401 | 133100 | 17337989500 | 39450 | 39500 | 39500 | 39450 | 294 |
| 431 | 20240401 | 133000 | 17326390500 | 39500 | 39550 | 39550 | 39450 | 593 |
| 432 | 20240401 | 132900 | 17302970700 | 39550 | 39500 | 39550 | 39500 | 373 |
| 433 | 20240401 | 132800 | 17288218700 | 39550 | 39500 | 39550 | 39450 | 108 |
| 434 | 20240401 | 132700 | 17283957350 | 39450 | 39550 | 39550 | 39450 | 551 |
| 435 | 20240401 | 132600 | 17262198450 | 39550 | 39500 | 39550 | 39450 | 1449 |
| 436 | 20240401 | 132500 | 17204988200 | 39500 | 39500 | 39500 | 39450 | 579 |
| 437 | 20240401 | 132400 | 17182142700 | 39500 | 39500 | 39500 | 39500 | 67 |
| 438 | 20240401 | 132300 | 17179496200 | 39450 | 39500 | 39500 | 39450 | 281 |
| 439 | 20240401 | 132200 | 17168409050 | 39500 | 39550 | 39550 | 39500 | 42 |
| 440 | 20240401 | 132100 | 17166749050 | 39500 | 39500 | 39500 | 39500 | 13 |
| 441 | 20240401 | 132000 | 17166235550 | 39500 | 39450 | 39500 | 39450 | 526 |
| 442 | 20240401 | 131900 | 17145461050 | 39500 | 39450 | 39500 | 39450 | 58 |
| 443 | 20240401 | 131800 | 17143171700 | 39450 | 39450 | 39500 | 39450 | 872 |
| 444 | 20240401 | 131700 | 17108770950 | 39450 | 39450 | 39450 | 39400 | 578 |
| 445 | 20240401 | 131600 | 17085971900 | 39500 | 39450 | 39500 | 39450 | 16 |
| 446 | 20240401 | 131500 | 17085340200 | 39400 | 39450 | 39500 | 39400 | 1676 |
| 447 | 20240401 | 131400 | 17019259650 | 39450 | 39500 | 39500 | 39450 | 134 |
| 448 | 20240401 | 131300 | 17013972550 | 39500 | 39500 | 39500 | 39450 | 1255 |
| 449 | 20240401 | 131200 | 16964449400 | 39500 | 39500 | 39550 | 39500 | 387 |
| 450 | 20240401 | 131100 | 16949162400 | 39500 | 39550 | 39550 | 39500 | 65 |
| 451 | 20240401 | 131000 | 16946591700 | 39550 | 39550 | 39550 | 39550 | 136 |
| 452 | 20240401 | 130900 | 16941212900 | 39550 | 39550 | 39550 | 39500 | 517 |
| 453 | 20240401 | 130800 | 16920791150 | 39500 | 39500 | 39550 | 39500 | 292 |
| 454 | 20240401 | 130700 | 16909256750 | 39550 | 39500 | 39550 | 39500 | 63 |
| 455 | 20240401 | 130600 | 16906767950 | 39500 | 39550 | 39550 | 39500 | 597 |
| 456 | 20240401 | 130500 | 16883172250 | 39550 | 39500 | 39550 | 39500 | 61 |
| 457 | 20240401 | 130400 | 16880761200 | 39550 | 39550 | 39550 | 39550 | 91 |
| 458 | 20240401 | 130300 | 16877162150 | 39550 | 39500 | 39550 | 39500 | 47 |
| 459 | 20240401 | 130200 | 16875303800 | 39550 | 39500 | 39550 | 39500 | 348 |
| 460 | 20240401 | 130100 | 16861557400 | 39550 | 39550 | 39550 | 39500 | 25 |
| 461 | 20240401 | 130000 | 16860568700 | 39550 | 39550 | 39550 | 39500 | 188 |
| 462 | 20240401 | 125900 | 16853137100 | 39500 | 39500 | 39500 | 39500 | 82 |
| 463 | 20240401 | 125800 | 16849898100 | 39400 | 39400 | 39400 | 39400 | 132 |
| 464 | 20240401 | 125700 | 16844697300 | 39400 | 39550 | 39550 | 39400 | 829 |
| 465 | 20240401 | 125600 | 16812003350 | 39500 | 39550 | 39600 | 39450 | 1193 |
| 466 | 20240401 | 125500 | 16764884700 | 39550 | 39500 | 39600 | 39500 | 1911 |
| 467 | 20240401 | 125400 | 16689294450 | 39550 | 39650 | 39650 | 39550 | 345 |
| 468 | 20240401 | 125300 | 16675641950 | 39650 | 39650 | 39700 | 39500 | 2523 |
| 469 | 20240401 | 125200 | 16575738150 | 39700 | 39750 | 39750 | 39700 | 357 |
| 470 | 20240401 | 125100 | 16561565100 | 39750 | 39750 | 39750 | 39750 | 12 |
| 471 | 20240401 | 125000 | 16561088100 | 39750 | 39750 | 39750 | 39700 | 108 |
| 472 | 20240401 | 124900 | 16556797350 | 39750 | 39700 | 39800 | 39700 | 79 |
| 473 | 20240401 | 124800 | 16553659500 | 39700 | 39750 | 39800 | 39700 | 82 |
| 474 | 20240401 | 124700 | 16550402000 | 39700 | 39700 | 39750 | 39650 | 802 |
| 475 | 20240401 | 124600 | 16518558400 | 39700 | 39700 | 39700 | 39650 | 458 |
| 476 | 20240401 | 124500 | 16500398300 | 39700 | 39650 | 39700 | 39650 | 280 |
| 477 | 20240401 | 124400 | 16489293550 | 39650 | 39650 | 39650 | 39600 | 24 |
| 478 | 20240401 | 124300 | 16488342250 | 39650 | 39650 | 39700 | 39650 | 192 |
| 479 | 20240401 | 124200 | 16480729250 | 39650 | 39700 | 39700 | 39650 | 194 |
| 480 | 20240401 | 124100 | 16473028550 | 39700 | 39700 | 39700 | 39700 | 7 |
| 481 | 20240401 | 124000 | 16472750650 | 39700 | 39650 | 39700 | 39600 | 434 |
| 482 | 20240401 | 123900 | 16455556150 | 39650 | 39650 | 39650 | 39600 | 145 |
| 483 | 20240401 | 123800 | 16449806950 | 39650 | 39750 | 39750 | 39650 | 322 |
| 484 | 20240401 | 123700 | 16437025850 | 39750 | 39700 | 39750 | 39700 | 507 |
| 485 | 20240401 | 123600 | 16416897900 | 39700 | 39650 | 39700 | 39650 | 998 |
| 486 | 20240401 | 123500 | 16377324150 | 39600 | 39600 | 39600 | 39600 | 76 |
| 487 | 20240401 | 123400 | 16374314550 | 39600 | 39750 | 39750 | 39600 | 2549 |
| 488 | 20240401 | 123300 | 16273107600 | 39750 | 39750 | 39750 | 39750 | 64 |
| 489 | 20240401 | 123200 | 16270563600 | 39750 | 39800 | 39800 | 39750 | 124 |
| 490 | 20240401 | 123100 | 16265633400 | 39750 | 39800 | 39800 | 39750 | 61 |
| 491 | 20240401 | 123000 | 16263206450 | 39800 | 39800 | 39800 | 39750 | 603 |
| 492 | 20240401 | 122900 | 16239236900 | 39750 | 39750 | 39750 | 39750 | 262 |
| 493 | 20240401 | 122800 | 16228822400 | 39750 | 39700 | 39750 | 39700 | 48 |
| 494 | 20240401 | 122700 | 16226914650 | 39700 | 39700 | 39750 | 39700 | 137 |
| 495 | 20240401 | 122600 | 16221475700 | 39750 | 39700 | 39750 | 39700 | 1616 |
| 496 | 20240401 | 122500 | 16157298850 | 39600 | 39650 | 39700 | 39600 | 505 |
| 497 | 20240401 | 122400 | 16137285550 | 39650 | 39650 | 39650 | 39550 | 612 |
| 498 | 20240401 | 122300 | 16113045100 | 39600 | 39600 | 39650 | 39600 | 233 |
| 499 | 20240401 | 122200 | 16103806750 | 39600 | 39550 | 39650 | 39550 | 502 |
| 500 | 20240401 | 122100 | 16083919600 | 39600 | 39550 | 39650 | 39550 | 1054 |
| 501 | 20240401 | 122000 | 16042202600 | 39600 | 39650 | 39700 | 39600 | 949 |
| 502 | 20240401 | 121900 | 16004617650 | 39650 | 39750 | 39750 | 39650 | 509 |
| 503 | 20240401 | 121800 | 15984420050 | 39700 | 39700 | 39700 | 39650 | 508 |
| 504 | 20240401 | 121700 | 15964267350 | 39800 | 39700 | 39850 | 39700 | 188 |
| 505 | 20240401 | 121600 | 15956799900 | 39700 | 39900 | 39900 | 39700 | 488 |
| 506 | 20240401 | 121500 | 15937423550 | 39900 | 39750 | 39900 | 39700 | 71 |
| 507 | 20240401 | 121400 | 15934600800 | 39900 | 39800 | 39900 | 39800 | 969 |
| 508 | 20240401 | 121300 | 15895955850 | 39800 | 39750 | 39800 | 39750 | 82 |
| 509 | 20240401 | 121200 | 15892696050 | 39750 | 39750 | 39750 | 39750 | 1 |
| 510 | 20240401 | 121100 | 15892656300 | 39750 | 39750 | 39800 | 39750 | 59 |
| 511 | 20240401 | 121000 | 15890311000 | 39650 | 39800 | 39800 | 39650 | 393 |
| 512 | 20240401 | 120900 | 15874710950 | 39800 | 39700 | 39800 | 39700 | 283 |
| 513 | 20240401 | 120800 | 15863471650 | 39800 | 39850 | 39950 | 39750 | 844 |
| 514 | 20240401 | 120700 | 15829885000 | 39950 | 39900 | 39950 | 39850 | 48 |
| 515 | 20240401 | 120600 | 15827969100 | 39900 | 39900 | 39950 | 39850 | 1801 |
| 516 | 20240401 | 120500 | 15756075400 | 39950 | 39900 | 39950 | 39900 | 29 |
| 517 | 20240401 | 120400 | 15754916950 | 39900 | 39850 | 39900 | 39850 | 109 |
| 518 | 20240401 | 120300 | 15750573200 | 39850 | 39850 | 39950 | 39850 | 431 |
| 519 | 20240401 | 120200 | 15733394900 | 39950 | 39850 | 40000 | 39850 | 315 |
| 520 | 20240401 | 120100 | 15720832200 | 39850 | 40000 | 40050 | 39850 | 1004 |
| 521 | 20240401 | 120000 | 15680706600 | 40000 | 39950 | 40000 | 39950 | 1012 |
| 522 | 20240401 | 115900 | 15640226650 | 39950 | 39850 | 40000 | 39850 | 1476 |
| 523 | 20240401 | 115800 | 15581311150 | 39800 | 39850 | 39850 | 39800 | 647 |
| 524 | 20240401 | 115700 | 15555555950 | 39850 | 39850 | 39850 | 39800 | 76 |
| 525 | 20240401 | 115600 | 15552527400 | 39850 | 39850 | 39850 | 39800 | 21 |
| 526 | 20240401 | 115500 | 15551690700 | 39850 | 39850 | 39850 | 39800 | 109 |
| 527 | 20240401 | 115400 | 15547349950 | 39800 | 39850 | 39900 | 39800 | 74 |
| 528 | 20240401 | 115300 | 15544401800 | 39900 | 39900 | 39900 | 39850 | 116 |
| 529 | 20240401 | 115200 | 15539776200 | 39900 | 39900 | 39900 | 39700 | 212 |
| 530 | 20240401 | 115100 | 15531324700 | 39850 | 39650 | 39850 | 39650 | 1791 |
| 531 | 20240401 | 115000 | 15460022750 | 39650 | 39700 | 39700 | 39650 | 82 |
| 532 | 20240401 | 114900 | 15456770950 | 39700 | 39700 | 39700 | 39700 | 518 |
| 533 | 20240401 | 114800 | 15436206350 | 39700 | 39750 | 39750 | 39700 | 6 |
| 534 | 20240401 | 114700 | 15435967950 | 39750 | 39750 | 39750 | 39700 | 27 |
| 535 | 20240401 | 114600 | 15434895800 | 39750 | 39700 | 39750 | 39700 | 105 |
| 536 | 20240401 | 114500 | 15430724800 | 39750 | 39800 | 39800 | 39750 | 306 |
| 537 | 20240401 | 114400 | 15418560350 | 39800 | 39800 | 39800 | 39800 | 110 |
| 538 | 20240401 | 114300 | 15414182350 | 39800 | 39800 | 39800 | 39750 | 770 |
| 539 | 20240401 | 114200 | 15383548250 | 39800 | 39750 | 39800 | 39750 | 1003 |
| 540 | 20240401 | 114100 | 15343678950 | 39750 | 39750 | 39800 | 39700 | 162 |
| 541 | 20240401 | 114000 | 15337241500 | 39700 | 39650 | 39700 | 39650 | 217 |
| 542 | 20240401 | 113900 | 15328629100 | 39650 | 39600 | 39650 | 39600 | 290 |
| 543 | 20240401 | 113800 | 15317131100 | 39650 | 39600 | 39650 | 39600 | 256 |
| 544 | 20240401 | 113700 | 15306987350 | 39600 | 39600 | 39650 | 39600 | 453 |
| 545 | 20240401 | 113600 | 15289048150 | 39600 | 39550 | 39600 | 39450 | 47 |
| 546 | 20240401 | 113500 | 15287187350 | 39450 | 39400 | 39600 | 39400 | 1809 |
| 547 | 20240401 | 113400 | 15215901250 | 39400 | 39350 | 39400 | 39350 | 2000 |
| 548 | 20240401 | 113300 | 15137129450 | 39350 | 39350 | 39350 | 39350 | 100 |
| 549 | 20240401 | 113200 | 15133194450 | 39350 | 39400 | 39400 | 39350 | 737 |
| 550 | 20240401 | 113100 | 15104190500 | 39350 | 39400 | 39400 | 39350 | 301 |
| 551 | 20240401 | 113000 | 15092341400 | 39400 | 39300 | 39400 | 39300 | 13 |
| 552 | 20240401 | 112900 | 15091830200 | 39300 | 39300 | 39450 | 39300 | 95 |
| 553 | 20240401 | 112800 | 15088096550 | 39450 | 39300 | 39450 | 39300 | 1180 |
| 554 | 20240401 | 112700 | 15041699050 | 39300 | 39350 | 39350 | 39300 | 2284 |
| 555 | 20240401 | 112600 | 14951892650 | 39350 | 39400 | 39500 | 39350 | 385 |
| 556 | 20240401 | 112500 | 14936723650 | 39400 | 39400 | 39550 | 39400 | 161 |
| 557 | 20240401 | 112400 | 14930379650 | 39400 | 39400 | 39400 | 39400 | 36 |
| 558 | 20240401 | 112300 | 14928961250 | 39400 | 39400 | 39400 | 39400 | 114 |
| 559 | 20240401 | 112200 | 14924469650 | 39400 | 39400 | 39600 | 39400 | 126 |
| 560 | 20240401 | 112100 | 14919498150 | 39400 | 39400 | 39400 | 39400 | 1469 |
| 561 | 20240401 | 112000 | 14861619550 | 39400 | 39450 | 39500 | 39400 | 191 |
| 562 | 20240401 | 111900 | 14854082300 | 39450 | 39500 | 39500 | 39450 | 594 |
| 563 | 20240401 | 111800 | 14830648800 | 39500 | 39450 | 39500 | 39400 | 122 |
| 564 | 20240401 | 111700 | 14825835100 | 39400 | 39500 | 39500 | 39400 | 320 |
| 565 | 20240401 | 111600 | 14813213400 | 39400 | 39400 | 39500 | 39400 | 361 |
| 566 | 20240401 | 111500 | 14798989500 | 39400 | 39400 | 39500 | 39350 | 561 |
| 567 | 20240401 | 111400 | 14776864050 | 39400 | 39400 | 39400 | 39350 | 600 |
| 568 | 20240401 | 111300 | 14753225450 | 39350 | 39400 | 39400 | 39350 | 244 |
| 569 | 20240401 | 111200 | 14743618350 | 39400 | 39350 | 39400 | 39350 | 655 |
| 570 | 20240401 | 111100 | 14717831250 | 39350 | 39350 | 39400 | 39350 | 665 |
| 571 | 20240401 | 111000 | 14691663450 | 39350 | 39350 | 39400 | 39350 | 566 |
| 572 | 20240401 | 110900 | 14669389900 | 39350 | 39400 | 39400 | 39350 | 970 |
| 573 | 20240401 | 110800 | 14631207500 | 39350 | 39350 | 39500 | 39350 | 436 |
| 574 | 20240401 | 110700 | 14614030100 | 39500 | 39400 | 39500 | 39350 | 310 |
| 575 | 20240401 | 110600 | 14601797300 | 39400 | 39400 | 39550 | 39350 | 1260 |
| 576 | 20240401 | 110500 | 14552049200 | 39600 | 39500 | 39600 | 39350 | 611 |
| 577 | 20240401 | 110400 | 14527966800 | 39500 | 39350 | 39550 | 39350 | 482 |
| 578 | 20240401 | 110300 | 14508986550 | 39350 | 39400 | 39650 | 39300 | 1377 |
| 579 | 20240401 | 110200 | 14454638150 | 39350 | 39350 | 39400 | 39350 | 834 |
| 580 | 20240401 | 110100 | 14421818950 | 39350 | 39350 | 39400 | 39350 | 421 |
| 581 | 20240401 | 110000 | 14405250100 | 39350 | 39650 | 39650 | 39350 | 4683 |
| 582 | 20240401 | 105900 | 14220596550 | 39700 | 39650 | 39700 | 39650 | 16 |
| 583 | 20240401 | 105800 | 14219961600 | 39650 | 39600 | 39650 | 39450 | 1027 |
| 584 | 20240401 | 105700 | 14179395400 | 39600 | 39600 | 39650 | 39550 | 453 |
| 585 | 20240401 | 105600 | 14161467400 | 39600 | 39750 | 39800 | 39600 | 924 |
| 586 | 20240401 | 105500 | 14124821200 | 39750 | 39800 | 39800 | 39750 | 450 |
| 587 | 20240401 | 105400 | 14106928650 | 39800 | 39850 | 39850 | 39800 | 636 |
| 588 | 20240401 | 105300 | 14081615550 | 39850 | 39850 | 39850 | 39850 | 562 |
| 589 | 20240401 | 105200 | 14059219850 | 39850 | 39800 | 39850 | 39800 | 536 |
| 590 | 20240401 | 105100 | 14037881650 | 39850 | 39850 | 39850 | 39800 | 222 |
| 591 | 20240401 | 105000 | 14029035100 | 39850 | 39900 | 39900 | 39800 | 205 |
| 592 | 20240401 | 104900 | 14020865900 | 39850 | 39700 | 39850 | 39650 | 3371 |
| 593 | 20240401 | 104800 | 13886731250 | 39700 | 39750 | 39750 | 39700 | 503 |
| 594 | 20240401 | 104700 | 13866758100 | 39750 | 39500 | 39750 | 39500 | 932 |
| 595 | 20240401 | 104600 | 13829811100 | 39600 | 39450 | 39600 | 39450 | 2928 |
| 596 | 20240401 | 104500 | 13714184700 | 39400 | 39450 | 39450 | 39400 | 176 |
| 597 | 20240401 | 104400 | 13707243100 | 39500 | 39500 | 39500 | 39450 | 1867 |
| 598 | 20240401 | 104300 | 13633589400 | 39450 | 39500 | 39500 | 39450 | 642 |
| 599 | 20240401 | 104200 | 13608230850 | 39450 | 39450 | 39500 | 39450 | 72 |
| 600 | 20240401 | 104100 | 13605390300 | 39500 | 39500 | 39500 | 39450 | 272 |
| 601 | 20240401 | 104000 | 13594649950 | 39500 | 39400 | 39500 | 39400 | 290 |
| 602 | 20240401 | 103900 | 13583217300 | 39450 | 39350 | 39450 | 39350 | 48 |
| 603 | 20240401 | 103800 | 13581327900 | 39300 | 39300 | 39450 | 39250 | 2074 |
| 604 | 20240401 | 103700 | 13499704050 | 39300 | 39300 | 39300 | 39250 | 616 |
| 605 | 20240401 | 103600 | 13475508950 | 39300 | 39300 | 39300 | 39250 | 384 |
| 606 | 20240401 | 103500 | 13460432550 | 39250 | 39350 | 39350 | 39250 | 341 |
| 607 | 20240401 | 103400 | 13447034300 | 39350 | 39300 | 39350 | 39250 | 803 |
| 608 | 20240401 | 103300 | 13415483700 | 39300 | 39350 | 39350 | 39300 | 808 |
| 609 | 20240401 | 103200 | 13383721600 | 39350 | 39350 | 39350 | 39250 | 842 |
| 610 | 20240401 | 103100 | 13350616500 | 39250 | 39400 | 39450 | 39250 | 5873 |
| 611 | 20240401 | 103000 | 13119655350 | 39450 | 39400 | 39450 | 39400 | 513 |
| 612 | 20240401 | 102900 | 13099442850 | 39400 | 39350 | 39400 | 39350 | 1155 |
| 613 | 20240401 | 102800 | 13053951400 | 39350 | 39400 | 39400 | 39350 | 404 |
| 614 | 20240401 | 102700 | 13038042150 | 39350 | 39400 | 39400 | 39350 | 1290 |
| 615 | 20240401 | 102600 | 12987229900 | 39400 | 39500 | 39500 | 39400 | 1337 |
| 616 | 20240401 | 102500 | 12934518600 | 39500 | 39550 | 39600 | 39450 | 708 |
| 617 | 20240401 | 102400 | 12906549700 | 39450 | 39450 | 39550 | 39450 | 1493 |
| 618 | 20240401 | 102300 | 12847596250 | 39450 | 39500 | 39500 | 39400 | 1554 |
| 619 | 20240401 | 102200 | 12786278600 | 39450 | 39450 | 39500 | 39450 | 1139 |
| 620 | 20240401 | 102100 | 12741300900 | 39400 | 39400 | 39450 | 39400 | 858 |
| 621 | 20240401 | 102000 | 12707468200 | 39400 | 39450 | 39500 | 39400 | 545 |
| 622 | 20240401 | 101900 | 12685987050 | 39450 | 39450 | 39450 | 39400 | 110 |
| 623 | 20240401 | 101800 | 12681648950 | 39450 | 39350 | 39450 | 39350 | 1275 |
| 624 | 20240401 | 101700 | 12631436400 | 39350 | 39400 | 39400 | 39350 | 245 |
| 625 | 20240401 | 101600 | 12621794950 | 39400 | 39300 | 39400 | 39300 | 550 |
| 626 | 20240401 | 101500 | 12600179000 | 39300 | 39400 | 39400 | 39250 | 2399 |
| 627 | 20240401 | 101400 | 12505842000 | 39450 | 39400 | 39450 | 39350 | 955 |
| 628 | 20240401 | 101300 | 12468224350 | 39400 | 39400 | 39550 | 39400 | 317 |
| 629 | 20240401 | 101200 | 12455729600 | 39400 | 39450 | 39450 | 39400 | 820 |
| 630 | 20240401 | 101100 | 12423402850 | 39500 | 39450 | 39550 | 39450 | 277 |
| 631 | 20240401 | 101000 | 12412473600 | 39450 | 39400 | 39450 | 39400 | 177 |
| 632 | 20240401 | 100900 | 12405498100 | 39450 | 39650 | 39650 | 39400 | 2214 |
| 633 | 20240401 | 100800 | 12318047350 | 39600 | 39600 | 39700 | 39550 | 322 |
| 634 | 20240401 | 100700 | 12305306250 | 39550 | 39800 | 39900 | 39550 | 3053 |
| 635 | 20240401 | 100600 | 12184222200 | 39750 | 39600 | 39800 | 39600 | 863 |
| 636 | 20240401 | 100500 | 12149937400 | 39600 | 39750 | 39750 | 39500 | 4131 |
| 637 | 20240401 | 100400 | 11986376150 | 39750 | 39850 | 39850 | 39750 | 723 |
| 638 | 20240401 | 100300 | 11957601300 | 39850 | 39900 | 39900 | 39850 | 1390 |
| 639 | 20240401 | 100200 | 11902173150 | 39900 | 39800 | 39900 | 39700 | 940 |
| 640 | 20240401 | 100100 | 11864749650 | 39800 | 39800 | 39850 | 39750 | 1637 |
| 641 | 20240401 | 100000 | 11799596450 | 39800 | 39600 | 39800 | 39600 | 3071 |
| 642 | 20240401 | 095900 | 11677809100 | 39600 | 39650 | 39650 | 39550 | 678 |
| 643 | 20240401 | 095800 | 11650956500 | 39600 | 39600 | 39700 | 39600 | 982 |
| 644 | 20240401 | 095700 | 11612041100 | 39600 | 39550 | 39600 | 39500 | 143 |
| 645 | 20240401 | 095600 | 11606390650 | 39550 | 39600 | 39600 | 39400 | 2747 |
| 646 | 20240401 | 095500 | 11497892450 | 39600 | 39600 | 39700 | 39550 | 920 |
| 647 | 20240401 | 095400 | 11461431700 | 39550 | 39550 | 39600 | 39500 | 1604 |
| 648 | 20240401 | 095300 | 11397952700 | 39550 | 39700 | 39750 | 39550 | 3386 |
| 649 | 20240401 | 095200 | 11263753500 | 39750 | 39900 | 39950 | 39700 | 3532 |
| 650 | 20240401 | 095100 | 11123187300 | 39900 | 39900 | 39900 | 39850 | 488 |
| 651 | 20240401 | 095000 | 11103716200 | 39900 | 39850 | 39900 | 39800 | 1507 |
| 652 | 20240401 | 094900 | 11043654000 | 39900 | 39950 | 39950 | 39900 | 1455 |
| 653 | 20240401 | 094800 | 10985570350 | 39950 | 39900 | 39950 | 39800 | 2806 |
| 654 | 20240401 | 094700 | 10873704700 | 39900 | 39800 | 39900 | 39800 | 2537 |
| 655 | 20240401 | 094600 | 10772589600 | 39850 | 39750 | 39850 | 39750 | 2433 |
| 656 | 20240401 | 094500 | 10675765650 | 39700 | 39600 | 39700 | 39550 | 1138 |
| 657 | 20240401 | 094400 | 10630643950 | 39600 | 39600 | 39600 | 39500 | 733 |
| 658 | 20240401 | 094300 | 10601652150 | 39550 | 39650 | 39700 | 39550 | 2877 |
| 659 | 20240401 | 094200 | 10487662600 | 39650 | 39550 | 39700 | 39500 | 2210 |
| 660 | 20240401 | 094100 | 10400117950 | 39550 | 39350 | 39550 | 39350 | 1986 |
| 661 | 20240401 | 094000 | 10321747750 | 39350 | 39350 | 39400 | 39350 | 563 |
| 662 | 20240401 | 093900 | 10299586850 | 39350 | 39250 | 39400 | 39250 | 2980 |
| 663 | 20240401 | 093800 | 10182419500 | 39250 | 39250 | 39250 | 39100 | 4405 |
| 664 | 20240401 | 093700 | 10009879000 | 39250 | 39000 | 39250 | 38950 | 6743 |
| 665 | 20240401 | 093600 | 9746552450 | 39000 | 38950 | 39050 | 38850 | 3147 |
| 666 | 20240401 | 093500 | 9623867000 | 38950 | 38850 | 39050 | 38800 | 9326 |
| 667 | 20240401 | 093400 | 9260768500 | 38800 | 39100 | 39100 | 38800 | 14277 |
| 668 | 20240401 | 093300 | 8705175000 | 39000 | 39200 | 39200 | 39000 | 6902 |
| 669 | 20240401 | 093200 | 8435587300 | 39200 | 39150 | 39300 | 39150 | 4196 |
| 670 | 20240401 | 093100 | 8271030150 | 39200 | 39100 | 39200 | 39100 | 1941 |
| 671 | 20240401 | 093000 | 8195037650 | 39100 | 39300 | 39400 | 39100 | 7329 |
| 672 | 20240401 | 092900 | 7907751300 | 39300 | 39250 | 39300 | 39100 | 2025 |
| 673 | 20240401 | 092800 | 7828301300 | 39250 | 39350 | 39350 | 39250 | 1032 |
| 674 | 20240401 | 092700 | 7787731150 | 39350 | 39200 | 39400 | 39200 | 1701 |
| 675 | 20240401 | 092600 | 7720866400 | 39200 | 39750 | 39750 | 39000 | 21885 |
| 676 | 20240401 | 092500 | 6863596700 | 39750 | 39750 | 39850 | 39750 | 1978 |
| 677 | 20240401 | 092400 | 6784891450 | 39800 | 39800 | 39850 | 39700 | 1671 |
| 678 | 20240401 | 092300 | 6718403600 | 39800 | 39200 | 39800 | 39050 | 5998 |
| 679 | 20240401 | 092200 | 6481461950 | 39600 | 39500 | 39750 | 39000 | 23030 |
| 680 | 20240401 | 092100 | 5579617100 | 39500 | 39300 | 39650 | 39300 | 3651 |
| 681 | 20240401 | 092000 | 5435423850 | 39300 | 39450 | 39500 | 39200 | 5304 |
| 682 | 20240401 | 091900 | 5226876150 | 39450 | 39550 | 39600 | 39400 | 2019 |
| 683 | 20240401 | 091800 | 5146962900 | 39600 | 39650 | 39750 | 39250 | 3465 |
| 684 | 20240401 | 091700 | 5009842450 | 39700 | 39700 | 39750 | 39000 | 17393 |
| 685 | 20240401 | 091600 | 4325687950 | 39700 | 39650 | 39750 | 39550 | 4464 |
| 686 | 20240401 | 091500 | 4148834600 | 39650 | 39700 | 39700 | 39550 | 3085 |
| 687 | 20240401 | 091400 | 4026606250 | 39700 | 39700 | 39750 | 39650 | 1776 |
| 688 | 20240401 | 091300 | 3956129400 | 39700 | 39850 | 39900 | 39700 | 2889 |
| 689 | 20240401 | 091200 | 3841198000 | 39900 | 39850 | 39950 | 39850 | 1816 |
| 690 | 20240401 | 091100 | 3768738100 | 39850 | 39750 | 39900 | 39700 | 756 |
| 691 | 20240401 | 091000 | 3738674550 | 39750 | 39750 | 39950 | 39550 | 2839 |
| 692 | 20240401 | 090900 | 3625993650 | 39750 | 39900 | 39900 | 39700 | 5816 |
| 693 | 20240401 | 090800 | 3394566150 | 39900 | 39700 | 39950 | 39600 | 4002 |
| 694 | 20240401 | 090700 | 3235367700 | 39750 | 39450 | 39750 | 39350 | 5977 |
| 695 | 20240401 | 090600 | 2998904750 | 39350 | 39750 | 39750 | 39350 | 5044 |
| 696 | 20240401 | 090500 | 2799435850 | 39550 | 39300 | 39750 | 39200 | 18733 |
| 697 | 20240401 | 090400 | 2061700900 | 39350 | 40000 | 40200 | 39300 | 15686 |
| 698 | 20240401 | 090300 | 1438578950 | 40000 | 40050 | 40300 | 39950 | 5447 |
| 699 | 20240401 | 090200 | 1220322650 | 40050 | 40500 | 40600 | 40050 | 9849 |
| 700 | 20240401 | 090100 | 823490150 | 40600 | 41000 | 41300 | 40550 | 4884 |
| 701 | 20240401 | 090000 | 623784800 | 40800 | 40450 | 41350 | 40450 | 14826 |