39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 3 | 20240621 | 210600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240621 | 210500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240621 | 210400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240621 | 210300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240621 | 210200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240621 | 210100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240621 | 210000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240621 | 205900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240621 | 205800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240621 | 205700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240621 | 205600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240621 | 205500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240621 | 205400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240621 | 205300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240621 | 205200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240621 | 205100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240621 | 205000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240621 | 204900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240621 | 204800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240621 | 204700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240621 | 204600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240621 | 204500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240621 | 204400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240621 | 204300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240621 | 204200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240621 | 204100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240621 | 204000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240621 | 203900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240621 | 203800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240621 | 203700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 33 | 20240621 | 203600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240621 | 203500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240621 | 203400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240621 | 203300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240621 | 203200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240621 | 203100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240621 | 203000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240621 | 202900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240621 | 202800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240621 | 202700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240621 | 202600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240621 | 202500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240621 | 202400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240621 | 202300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240621 | 202200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240621 | 202100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240621 | 202000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240621 | 201900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240621 | 201800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240621 | 201700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240621 | 201600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240621 | 201500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240621 | 201400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240621 | 201300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240621 | 201200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240621 | 201100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240621 | 201000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240621 | 200900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240621 | 200800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240621 | 200700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 63 | 20240621 | 200600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240621 | 200500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240621 | 200400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240621 | 200300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240621 | 200200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240621 | 200100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240621 | 200000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240621 | 195900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240621 | 195800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240621 | 195700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240621 | 195600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240621 | 195500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240621 | 195400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240621 | 195300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240621 | 195200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240621 | 195100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240621 | 195000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240621 | 194900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240621 | 194800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240621 | 194700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240621 | 194600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240621 | 194500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240621 | 194400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240621 | 194300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240621 | 194200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240621 | 194100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240621 | 194000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240621 | 193900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240621 | 193800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240621 | 193700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 93 | 20240621 | 193600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240621 | 193500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240621 | 193400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240621 | 193300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240621 | 193200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240621 | 193100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240621 | 193000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240621 | 192900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240621 | 192800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240621 | 192700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240621 | 192600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240621 | 192500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240621 | 192400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240621 | 192300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240621 | 192200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240621 | 192100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240621 | 192000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240621 | 191900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240621 | 191800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240621 | 191700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240621 | 191600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240621 | 191500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240621 | 191400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240621 | 191300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240621 | 191200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240621 | 191100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240621 | 191000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240621 | 190900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240621 | 190800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240621 | 190700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 123 | 20240621 | 190600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240621 | 190500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240621 | 190400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240621 | 190300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240621 | 190200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240621 | 190100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240621 | 190000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240621 | 185900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240621 | 185800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240621 | 185700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240621 | 185600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240621 | 185500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240621 | 185400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240621 | 185300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240621 | 185200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240621 | 185100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240621 | 185000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240621 | 184900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240621 | 184800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240621 | 184700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240621 | 184600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240621 | 184500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240621 | 184400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240621 | 184300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240621 | 184200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240621 | 184100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240621 | 184000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240621 | 183900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240621 | 183800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240621 | 183700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 153 | 20240621 | 183600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240621 | 183500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240621 | 183400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240621 | 183300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240621 | 183200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240621 | 183100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240621 | 183000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240621 | 182900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240621 | 182800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240621 | 182700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240621 | 182600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240621 | 182500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240621 | 182400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240621 | 182300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240621 | 182200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240621 | 182100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240621 | 182000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240621 | 181900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240621 | 181800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240621 | 181700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240621 | 181600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240621 | 181500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240621 | 181400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240621 | 181300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240621 | 181200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240621 | 181100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240621 | 181000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240621 | 180900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240621 | 180800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240621 | 180700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 183 | 20240621 | 180600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240621 | 180500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240621 | 180400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240621 | 180300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240621 | 180200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240621 | 180100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240621 | 180000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240621 | 175900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240621 | 175800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240621 | 175700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240621 | 175600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240621 | 175500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240621 | 175400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240621 | 175300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240621 | 175200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240621 | 175100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240621 | 175000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240621 | 174900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240621 | 174800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240621 | 174700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240621 | 174600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240621 | 174500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240621 | 174400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240621 | 174300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240621 | 174200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240621 | 174100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240621 | 174000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240621 | 173900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240621 | 173800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240621 | 173700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 213 | 20240621 | 173600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240621 | 173500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240621 | 173400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240621 | 173300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240621 | 173200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240621 | 173100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240621 | 173000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240621 | 172900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240621 | 172800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240621 | 172700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240621 | 172600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240621 | 172500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240621 | 172400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240621 | 172300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240621 | 172200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240621 | 172100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240621 | 172000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240621 | 171900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240621 | 171800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240621 | 171700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240621 | 171600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240621 | 171500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240621 | 171400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240621 | 171300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240621 | 171200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240621 | 171100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240621 | 171000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240621 | 170900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240621 | 170800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240621 | 170700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 243 | 20240621 | 170600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240621 | 170500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240621 | 170400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240621 | 170300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240621 | 170200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20240621 | 170100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20240621 | 170000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20240621 | 165900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20240621 | 165800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20240621 | 165700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20240621 | 165600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20240621 | 165500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20240621 | 165400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20240621 | 165300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20240621 | 165200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20240621 | 165100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20240621 | 165000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20240621 | 164900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20240621 | 164800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20240621 | 164700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20240621 | 164600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20240621 | 164500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20240621 | 164400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20240621 | 164300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20240621 | 164200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20240621 | 164100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20240621 | 164000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20240621 | 163900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20240621 | 163800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20240621 | 163700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 273 | 20240621 | 163600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20240621 | 163500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20240621 | 163400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20240621 | 163300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20240621 | 163200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20240621 | 163100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 279 | 20240621 | 163000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 280 | 20240621 | 162900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 281 | 20240621 | 162800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 282 | 20240621 | 162700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 283 | 20240621 | 162600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20240621 | 162500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20240621 | 162400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20240621 | 162300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20240621 | 162200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20240621 | 162100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20240621 | 162000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20240621 | 161900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20240621 | 161800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20240621 | 161700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 293 | 20240621 | 161600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 294 | 20240621 | 161500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 295 | 20240621 | 161400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 296 | 20240621 | 161300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 297 | 20240621 | 161200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 298 | 20240621 | 161100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 299 | 20240621 | 161000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 300 | 20240621 | 160900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 301 | 20240621 | 160800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 302 | 20240621 | 160700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 303 | 20240621 | 160600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 304 | 20240621 | 160500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 305 | 20240621 | 160400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 306 | 20240621 | 160300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 307 | 20240621 | 160200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 308 | 20240621 | 160100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 309 | 20240621 | 160000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 310 | 20240621 | 155900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 311 | 20240621 | 155800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 312 | 20240621 | 155700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 313 | 20240621 | 155600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 314 | 20240621 | 155500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 315 | 20240621 | 155400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 316 | 20240621 | 155300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 317 | 20240621 | 155200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 318 | 20240621 | 155100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 319 | 20240621 | 155000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 320 | 20240621 | 154900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 321 | 20240621 | 154800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 322 | 20240621 | 154700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 323 | 20240621 | 154600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 324 | 20240621 | 154500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 325 | 20240621 | 154400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 326 | 20240621 | 154300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 327 | 20240621 | 154200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 328 | 20240621 | 154100 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 329 | 20240621 | 154000 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 330 | 20240621 | 153900 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 331 | 20240621 | 153800 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 332 | 20240621 | 153700 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 333 | 20240621 | 153600 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 334 | 20240621 | 153500 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 335 | 20240621 | 153400 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 336 | 20240621 | 153300 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 337 | 20240621 | 153200 | 29171536500 | 61400 | 61400 | 61400 | 61400 | 45834 |
| 338 | 20240621 | 153100 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 339 | 20240621 | 153000 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 340 | 20240621 | 152900 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 341 | 20240621 | 152800 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 342 | 20240621 | 152700 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 343 | 20240621 | 152600 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 344 | 20240621 | 152500 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 345 | 20240621 | 152400 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 346 | 20240621 | 152300 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 347 | 20240621 | 152200 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 348 | 20240621 | 152100 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 349 | 20240621 | 152000 | 26357328900 | 57000 | 57000 | 57000 | 57000 | 0 |
| 350 | 20240621 | 151900 | 26357328900 | 57000 | 57000 | 57200 | 56900 | 2520 |
| 351 | 20240621 | 151800 | 26213713200 | 57000 | 57100 | 57100 | 57000 | 719 |
| 352 | 20240621 | 151700 | 26172716100 | 57100 | 57000 | 57200 | 57000 | 499 |
| 353 | 20240621 | 151600 | 26144215700 | 57000 | 57200 | 57400 | 57000 | 1463 |
| 354 | 20240621 | 151500 | 26060609400 | 57300 | 57000 | 57300 | 57000 | 1484 |
| 355 | 20240621 | 151400 | 25975907200 | 57000 | 57100 | 57100 | 56900 | 2817 |
| 356 | 20240621 | 151300 | 25815214800 | 57100 | 57400 | 57400 | 57100 | 3276 |
| 357 | 20240621 | 151200 | 25627806500 | 57300 | 57300 | 57400 | 57300 | 912 |
| 358 | 20240621 | 151100 | 25575547400 | 57300 | 57400 | 57400 | 57300 | 2927 |
| 359 | 20240621 | 151000 | 25407681600 | 57300 | 57400 | 57400 | 57300 | 1483 |
| 360 | 20240621 | 150900 | 25322686700 | 57300 | 57500 | 57500 | 57300 | 694 |
| 361 | 20240621 | 150800 | 25282887700 | 57300 | 57400 | 57500 | 57300 | 603 |
| 362 | 20240621 | 150700 | 25248276700 | 57400 | 57500 | 57500 | 57300 | 938 |
| 363 | 20240621 | 150600 | 25194444200 | 57500 | 57400 | 57500 | 57300 | 779 |
| 364 | 20240621 | 150500 | 25149736700 | 57400 | 57300 | 57500 | 57300 | 1327 |
| 365 | 20240621 | 150400 | 25073512900 | 57300 | 57500 | 57500 | 57300 | 938 |
| 366 | 20240621 | 150300 | 25019700900 | 57700 | 57600 | 57700 | 57500 | 1133 |
| 367 | 20240621 | 150200 | 24954423100 | 57700 | 57700 | 57800 | 57500 | 964 |
| 368 | 20240621 | 150100 | 24898846500 | 57600 | 57400 | 57800 | 57300 | 736 |
| 369 | 20240621 | 150000 | 24856468200 | 57400 | 57400 | 57500 | 57300 | 170 |
| 370 | 20240621 | 145900 | 24846711400 | 57400 | 57300 | 57400 | 57200 | 622 |
| 371 | 20240621 | 145800 | 24811067500 | 57300 | 57300 | 57400 | 57200 | 371 |
| 372 | 20240621 | 145700 | 24789808800 | 57300 | 57500 | 57500 | 57200 | 2295 |
| 373 | 20240621 | 145600 | 24658079500 | 57700 | 57600 | 57800 | 57400 | 1418 |
| 374 | 20240621 | 145500 | 24576318800 | 57400 | 57400 | 57600 | 57400 | 319 |
| 375 | 20240621 | 145400 | 24557981200 | 57400 | 57400 | 57500 | 57300 | 541 |
| 376 | 20240621 | 145300 | 24526911600 | 57400 | 57300 | 57400 | 57300 | 452 |
| 377 | 20240621 | 145200 | 24500973200 | 57400 | 57100 | 57400 | 57100 | 1326 |
| 378 | 20240621 | 145100 | 24425105900 | 57100 | 57100 | 57200 | 57100 | 160 |
| 379 | 20240621 | 145000 | 24415969400 | 57100 | 56900 | 57200 | 56900 | 526 |
| 380 | 20240621 | 144900 | 24385996700 | 57000 | 57100 | 57100 | 56900 | 1543 |
| 381 | 20240621 | 144800 | 24298038500 | 57100 | 57100 | 57200 | 57000 | 773 |
| 382 | 20240621 | 144700 | 24253940400 | 57100 | 57200 | 57200 | 57100 | 452 |
| 383 | 20240621 | 144600 | 24228129900 | 57100 | 57100 | 57100 | 57000 | 1104 |
| 384 | 20240621 | 144500 | 24165143500 | 57100 | 57200 | 57200 | 57100 | 400 |
| 385 | 20240621 | 144400 | 24142283700 | 57200 | 57300 | 57300 | 57200 | 278 |
| 386 | 20240621 | 144300 | 24126359000 | 57200 | 57400 | 57400 | 57200 | 481 |
| 387 | 20240621 | 144200 | 24098800800 | 57500 | 57400 | 57500 | 57300 | 401 |
| 388 | 20240621 | 144100 | 24075792000 | 57400 | 57400 | 57400 | 57200 | 558 |
| 389 | 20240621 | 144000 | 24043809500 | 57400 | 57200 | 57400 | 57200 | 470 |
| 390 | 20240621 | 143900 | 24016906700 | 57200 | 57100 | 57200 | 57100 | 1354 |
| 391 | 20240621 | 143800 | 23939571000 | 57200 | 57300 | 57300 | 57100 | 456 |
| 392 | 20240621 | 143700 | 23913523900 | 57300 | 57200 | 57400 | 57100 | 873 |
| 393 | 20240621 | 143600 | 23863559200 | 57200 | 57100 | 57200 | 56800 | 1840 |
| 394 | 20240621 | 143500 | 23758669000 | 57100 | 57200 | 57300 | 57100 | 382 |
| 395 | 20240621 | 143400 | 23736844600 | 57200 | 57000 | 57200 | 57000 | 218 |
| 396 | 20240621 | 143300 | 23724410200 | 57000 | 57000 | 57100 | 57000 | 179 |
| 397 | 20240621 | 143200 | 23714207100 | 57000 | 57000 | 57200 | 56800 | 1450 |
| 398 | 20240621 | 143100 | 23631611200 | 56900 | 56700 | 56900 | 56700 | 1160 |
| 399 | 20240621 | 143000 | 23565757600 | 56700 | 57000 | 57000 | 56700 | 970 |
| 400 | 20240621 | 142900 | 23510670100 | 56900 | 57000 | 57100 | 56800 | 1342 |
| 401 | 20240621 | 142800 | 23434338400 | 56800 | 56900 | 57000 | 56700 | 2822 |
| 402 | 20240621 | 142700 | 23274050600 | 56900 | 57200 | 57200 | 56900 | 4667 |
| 403 | 20240621 | 142600 | 23007949800 | 57200 | 57200 | 57200 | 57100 | 329 |
| 404 | 20240621 | 142500 | 22989137400 | 57200 | 57100 | 57200 | 57100 | 493 |
| 405 | 20240621 | 142400 | 22960967300 | 57200 | 57100 | 57300 | 57100 | 1845 |
| 406 | 20240621 | 142300 | 22855550200 | 57400 | 57300 | 57400 | 57100 | 1898 |
| 407 | 20240621 | 142200 | 22747048200 | 57300 | 57600 | 57600 | 57100 | 2727 |
| 408 | 20240621 | 142100 | 22590707600 | 57400 | 57500 | 57500 | 57400 | 622 |
| 409 | 20240621 | 142000 | 22554985600 | 57300 | 57300 | 57500 | 57200 | 733 |
| 410 | 20240621 | 141900 | 22512930200 | 57300 | 57300 | 57500 | 57300 | 674 |
| 411 | 20240621 | 141800 | 22474295200 | 57400 | 57500 | 57500 | 57200 | 716 |
| 412 | 20240621 | 141700 | 22433227400 | 57400 | 57100 | 57400 | 57000 | 2038 |
| 413 | 20240621 | 141600 | 22316527300 | 57100 | 57100 | 57200 | 57000 | 1617 |
| 414 | 20240621 | 141500 | 22224126200 | 57100 | 57400 | 57500 | 57100 | 2637 |
| 415 | 20240621 | 141400 | 22072941800 | 57400 | 57600 | 57600 | 57200 | 1095 |
| 416 | 20240621 | 141300 | 22010162100 | 57500 | 57100 | 57500 | 57000 | 1599 |
| 417 | 20240621 | 141200 | 21918487600 | 57500 | 57600 | 57600 | 57100 | 3454 |
| 418 | 20240621 | 141100 | 21720532100 | 57600 | 58200 | 58200 | 56700 | 19056 |
| 419 | 20240621 | 141000 | 20630039300 | 58100 | 58100 | 58300 | 57500 | 13900 |
| 420 | 20240621 | 140900 | 19825541700 | 58100 | 58400 | 58400 | 58100 | 2885 |
| 421 | 20240621 | 140800 | 19657464800 | 58300 | 58600 | 58600 | 58300 | 1665 |
| 422 | 20240621 | 140700 | 19560125100 | 58600 | 58500 | 58600 | 58500 | 177 |
| 423 | 20240621 | 140600 | 19549769600 | 58600 | 58600 | 58700 | 58500 | 1445 |
| 424 | 20240621 | 140500 | 19465094300 | 58600 | 58700 | 58700 | 58600 | 244 |
| 425 | 20240621 | 140400 | 19450778100 | 58700 | 58700 | 58800 | 58700 | 119 |
| 426 | 20240621 | 140300 | 19443790800 | 58700 | 58800 | 58800 | 58700 | 272 |
| 427 | 20240621 | 140200 | 19427803100 | 58700 | 58800 | 58800 | 58600 | 70 |
| 428 | 20240621 | 140100 | 19423694900 | 58800 | 58600 | 58800 | 58500 | 418 |
| 429 | 20240621 | 140000 | 19399169200 | 58500 | 58500 | 58600 | 58500 | 214 |
| 430 | 20240621 | 135900 | 19386637200 | 58700 | 58500 | 58700 | 58500 | 114 |
| 431 | 20240621 | 135800 | 19379956200 | 58500 | 58500 | 58700 | 58500 | 367 |
| 432 | 20240621 | 135700 | 19358445700 | 58500 | 58600 | 58600 | 58500 | 343 |
| 433 | 20240621 | 135600 | 19338348000 | 58600 | 58600 | 58700 | 58500 | 150 |
| 434 | 20240621 | 135500 | 19329559300 | 58600 | 58600 | 58700 | 58500 | 275 |
| 435 | 20240621 | 135400 | 19313463800 | 58500 | 58600 | 58600 | 58500 | 116 |
| 436 | 20240621 | 135300 | 19306672100 | 58700 | 58500 | 58700 | 58500 | 190 |
| 437 | 20240621 | 135200 | 19295538500 | 58500 | 58500 | 58600 | 58400 | 329 |
| 438 | 20240621 | 135100 | 19276300100 | 58500 | 58400 | 58600 | 58400 | 147 |
| 439 | 20240621 | 135000 | 19267702000 | 58400 | 58500 | 58500 | 58400 | 170 |
| 440 | 20240621 | 134900 | 19257766100 | 58500 | 58400 | 58500 | 58400 | 279 |
| 441 | 20240621 | 134800 | 19241459900 | 58400 | 58400 | 58400 | 58300 | 476 |
| 442 | 20240621 | 134700 | 19213666300 | 58300 | 58400 | 58400 | 58300 | 88 |
| 443 | 20240621 | 134600 | 19208530200 | 58400 | 58300 | 58400 | 58300 | 112 |
| 444 | 20240621 | 134500 | 19201996400 | 58300 | 58400 | 58400 | 58300 | 78 |
| 445 | 20240621 | 134400 | 19197443400 | 58300 | 58500 | 58500 | 58300 | 2207 |
| 446 | 20240621 | 134300 | 19068499900 | 58500 | 58500 | 58600 | 58500 | 404 |
| 447 | 20240621 | 134200 | 19044864900 | 58500 | 58500 | 58600 | 58500 | 198 |
| 448 | 20240621 | 134100 | 19033281800 | 58500 | 58600 | 58700 | 58500 | 1077 |
| 449 | 20240621 | 134000 | 18970181800 | 58600 | 58700 | 58700 | 58600 | 436 |
| 450 | 20240621 | 133900 | 18944588800 | 58700 | 58800 | 58800 | 58700 | 255 |
| 451 | 20240621 | 133800 | 18929598600 | 58700 | 58700 | 58800 | 58700 | 238 |
| 452 | 20240621 | 133700 | 18915622000 | 58700 | 58700 | 58800 | 58700 | 105 |
| 453 | 20240621 | 133600 | 18909454400 | 58800 | 58700 | 58800 | 58700 | 221 |
| 454 | 20240621 | 133500 | 18896460500 | 58700 | 58700 | 58700 | 58700 | 14 |
| 455 | 20240621 | 133400 | 18895638700 | 58800 | 58800 | 58800 | 58700 | 188 |
| 456 | 20240621 | 133300 | 18884591800 | 58800 | 58700 | 58800 | 58700 | 140 |
| 457 | 20240621 | 133200 | 18876369000 | 58700 | 58700 | 58700 | 58600 | 127 |
| 458 | 20240621 | 133100 | 18868919100 | 58700 | 58700 | 58700 | 58700 | 149 |
| 459 | 20240621 | 133000 | 18860172800 | 58700 | 58600 | 58700 | 58600 | 123 |
| 460 | 20240621 | 132900 | 18852963100 | 58700 | 58600 | 58800 | 58600 | 251 |
| 461 | 20240621 | 132800 | 18838232200 | 58600 | 58600 | 58700 | 58600 | 583 |
| 462 | 20240621 | 132700 | 18804068000 | 58500 | 58500 | 58600 | 58500 | 48 |
| 463 | 20240621 | 132600 | 18801258700 | 58500 | 58500 | 58500 | 58500 | 137 |
| 464 | 20240621 | 132500 | 18793244200 | 58500 | 58400 | 58500 | 58400 | 263 |
| 465 | 20240621 | 132400 | 18777872000 | 58400 | 58500 | 58600 | 58400 | 848 |
| 466 | 20240621 | 132300 | 18728266400 | 58500 | 58500 | 58600 | 58500 | 523 |
| 467 | 20240621 | 132200 | 18697669900 | 58500 | 58600 | 58600 | 58500 | 93 |
| 468 | 20240621 | 132100 | 18692222300 | 58600 | 58600 | 58600 | 58600 | 406 |
| 469 | 20240621 | 132000 | 18668430700 | 58600 | 58700 | 58700 | 58600 | 996 |
| 470 | 20240621 | 131900 | 18609974100 | 58700 | 58700 | 58800 | 58700 | 245 |
| 471 | 20240621 | 131800 | 18595591900 | 58700 | 58700 | 58700 | 58700 | 92 |
| 472 | 20240621 | 131700 | 18590191500 | 58800 | 58700 | 58800 | 58700 | 303 |
| 473 | 20240621 | 131600 | 18572377000 | 58800 | 58800 | 58900 | 58800 | 516 |
| 474 | 20240621 | 131500 | 18542036100 | 58800 | 58800 | 58900 | 58800 | 55 |
| 475 | 20240621 | 131400 | 18538797100 | 58900 | 58800 | 58900 | 58800 | 39 |
| 476 | 20240621 | 131300 | 18536500200 | 58900 | 58900 | 58900 | 58800 | 287 |
| 477 | 20240621 | 131200 | 18519597600 | 58900 | 58900 | 58900 | 58900 | 55 |
| 478 | 20240621 | 131100 | 18516358100 | 58800 | 58800 | 58800 | 58800 | 303 |
| 479 | 20240621 | 131000 | 18498541700 | 58800 | 58800 | 58800 | 58800 | 110 |
| 480 | 20240621 | 130900 | 18492073700 | 58800 | 58900 | 58900 | 58800 | 172 |
| 481 | 20240621 | 130800 | 18481959100 | 58900 | 58900 | 58900 | 58900 | 28 |
| 482 | 20240621 | 130700 | 18480309900 | 58900 | 58700 | 58900 | 58700 | 190 |
| 483 | 20240621 | 130600 | 18469126100 | 58800 | 58800 | 58800 | 58800 | 132 |
| 484 | 20240621 | 130500 | 18461364500 | 58800 | 58900 | 58900 | 58800 | 1182 |
| 485 | 20240621 | 130400 | 18391848000 | 58900 | 59000 | 59000 | 58900 | 132 |
| 486 | 20240621 | 130300 | 18384072200 | 59000 | 58900 | 59000 | 58900 | 207 |
| 487 | 20240621 | 130200 | 18371877700 | 59000 | 59000 | 59000 | 59000 | 1090 |
| 488 | 20240621 | 130100 | 18307567700 | 59000 | 59100 | 59100 | 59000 | 567 |
| 489 | 20240621 | 130000 | 18274113000 | 59000 | 59100 | 59100 | 59000 | 339 |
| 490 | 20240621 | 125900 | 18254109900 | 59000 | 59100 | 59100 | 59000 | 65 |
| 491 | 20240621 | 125800 | 18250272600 | 59100 | 59200 | 59200 | 59000 | 193 |
| 492 | 20240621 | 125700 | 18238877300 | 59200 | 59100 | 59200 | 59100 | 963 |
| 493 | 20240621 | 125600 | 18181963900 | 59100 | 59100 | 59100 | 59100 | 423 |
| 494 | 20240621 | 125500 | 18156964600 | 59200 | 59100 | 59200 | 59100 | 1192 |
| 495 | 20240621 | 125400 | 18086405700 | 59200 | 59200 | 59200 | 59100 | 161 |
| 496 | 20240621 | 125300 | 18076875100 | 59100 | 59200 | 59200 | 59100 | 422 |
| 497 | 20240621 | 125200 | 18051898800 | 59200 | 59200 | 59200 | 59100 | 44 |
| 498 | 20240621 | 125100 | 18049294500 | 59100 | 59200 | 59200 | 59100 | 444 |
| 499 | 20240621 | 125000 | 18023010700 | 59200 | 59200 | 59300 | 59200 | 264 |
| 500 | 20240621 | 124900 | 18007364900 | 59200 | 59200 | 59200 | 59100 | 817 |
| 501 | 20240621 | 124800 | 17958999800 | 59300 | 59300 | 59300 | 59300 | 193 |
| 502 | 20240621 | 124700 | 17947554900 | 59300 | 59200 | 59300 | 59200 | 87 |
| 503 | 20240621 | 124600 | 17942399800 | 59300 | 59200 | 59300 | 59200 | 308 |
| 504 | 20240621 | 124500 | 17924161500 | 59200 | 59200 | 59200 | 59100 | 157 |
| 505 | 20240621 | 124400 | 17914867700 | 59200 | 59100 | 59300 | 59100 | 524 |
| 506 | 20240621 | 124300 | 17883818500 | 59200 | 59100 | 59300 | 59100 | 1133 |
| 507 | 20240621 | 124200 | 17816752600 | 59100 | 59100 | 59100 | 59000 | 250 |
| 508 | 20240621 | 124100 | 17801988300 | 59100 | 59100 | 59100 | 59100 | 81 |
| 509 | 20240621 | 124000 | 17797201200 | 59100 | 59200 | 59200 | 59100 | 294 |
| 510 | 20240621 | 123900 | 17779824400 | 59200 | 59300 | 59300 | 59200 | 396 |
| 511 | 20240621 | 123800 | 17756366800 | 59300 | 59200 | 59300 | 59100 | 560 |
| 512 | 20240621 | 123700 | 17723200900 | 59200 | 59100 | 59200 | 59100 | 373 |
| 513 | 20240621 | 123600 | 17701123900 | 59100 | 59100 | 59100 | 59100 | 395 |
| 514 | 20240621 | 123500 | 17677779400 | 59100 | 59100 | 59100 | 59000 | 194 |
| 515 | 20240621 | 123400 | 17666318900 | 59200 | 58900 | 59200 | 58900 | 148 |
| 516 | 20240621 | 123300 | 17657574300 | 59200 | 59000 | 59200 | 58900 | 1319 |
| 517 | 20240621 | 123200 | 17579642700 | 59000 | 58800 | 59000 | 58800 | 1050 |
| 518 | 20240621 | 123100 | 17517801900 | 58800 | 58800 | 58800 | 58800 | 269 |
| 519 | 20240621 | 123000 | 17501984700 | 58800 | 58900 | 58900 | 58800 | 86 |
| 520 | 20240621 | 122900 | 17496923500 | 58900 | 58900 | 58900 | 58900 | 61 |
| 521 | 20240621 | 122800 | 17493330600 | 58900 | 58900 | 58900 | 58800 | 134 |
| 522 | 20240621 | 122700 | 17485440200 | 58900 | 59000 | 59000 | 58900 | 1063 |
| 523 | 20240621 | 122600 | 17422747400 | 59000 | 59100 | 59100 | 59000 | 97 |
| 524 | 20240621 | 122500 | 17417016800 | 59100 | 59000 | 59100 | 59000 | 153 |
| 525 | 20240621 | 122400 | 17407988800 | 59000 | 59000 | 59000 | 59000 | 176 |
| 526 | 20240621 | 122300 | 17397604800 | 59000 | 59100 | 59100 | 59000 | 255 |
| 527 | 20240621 | 122200 | 17382534800 | 59100 | 59000 | 59100 | 59000 | 15 |
| 528 | 20240621 | 122100 | 17381648900 | 59000 | 58900 | 59000 | 58900 | 59 |
| 529 | 20240621 | 122000 | 17378170100 | 59000 | 59100 | 59200 | 59000 | 1741 |
| 530 | 20240621 | 121900 | 17275280900 | 59100 | 58800 | 59100 | 58800 | 293 |
| 531 | 20240621 | 121800 | 17257992800 | 59000 | 58700 | 59100 | 58700 | 1731 |
| 532 | 20240621 | 121700 | 17156050500 | 58900 | 58600 | 58900 | 58600 | 809 |
| 533 | 20240621 | 121600 | 17108593000 | 58600 | 58600 | 58600 | 58500 | 93 |
| 534 | 20240621 | 121500 | 17103143300 | 58600 | 58600 | 58600 | 58600 | 150 |
| 535 | 20240621 | 121400 | 17094353300 | 58600 | 58600 | 58600 | 58500 | 70 |
| 536 | 20240621 | 121300 | 17090251400 | 58600 | 58600 | 58600 | 58500 | 204 |
| 537 | 20240621 | 121200 | 17078309100 | 58600 | 58500 | 58600 | 58500 | 449 |
| 538 | 20240621 | 121100 | 17052031200 | 58600 | 58600 | 58600 | 58500 | 382 |
| 539 | 20240621 | 121000 | 17029655500 | 58600 | 58700 | 58700 | 58600 | 194 |
| 540 | 20240621 | 120900 | 17018280900 | 58700 | 58700 | 58700 | 58700 | 12 |
| 541 | 20240621 | 120800 | 17017576500 | 58600 | 58600 | 58700 | 58600 | 332 |
| 542 | 20240621 | 120700 | 16998109400 | 58600 | 58700 | 58700 | 58600 | 240 |
| 543 | 20240621 | 120600 | 16984041400 | 58700 | 58700 | 58700 | 58600 | 115 |
| 544 | 20240621 | 120500 | 16977297700 | 58700 | 58700 | 58700 | 58700 | 122 |
| 545 | 20240621 | 120400 | 16970136300 | 58600 | 58700 | 58800 | 58600 | 233 |
| 546 | 20240621 | 120300 | 16956473000 | 58700 | 58700 | 58700 | 58700 | 21 |
| 547 | 20240621 | 120200 | 16955240300 | 58600 | 58600 | 58700 | 58600 | 182 |
| 548 | 20240621 | 120100 | 16944570900 | 58600 | 58700 | 58800 | 58600 | 121 |
| 549 | 20240621 | 120000 | 16937462600 | 58600 | 58800 | 58800 | 58500 | 2095 |
| 550 | 20240621 | 115900 | 16814542000 | 58800 | 58800 | 58800 | 58800 | 104 |
| 551 | 20240621 | 115800 | 16808426800 | 58800 | 58900 | 58900 | 58800 | 423 |
| 552 | 20240621 | 115700 | 16783550500 | 58800 | 58900 | 58900 | 58800 | 305 |
| 553 | 20240621 | 115600 | 16765609300 | 58900 | 58800 | 58900 | 58800 | 131 |
| 554 | 20240621 | 115500 | 16757903000 | 58800 | 58800 | 58900 | 58800 | 148 |
| 555 | 20240621 | 115400 | 16749199600 | 58800 | 58800 | 58900 | 58800 | 186 |
| 556 | 20240621 | 115300 | 16738262100 | 58800 | 58800 | 58900 | 58800 | 221 |
| 557 | 20240621 | 115200 | 16725266400 | 58900 | 58800 | 58900 | 58800 | 222 |
| 558 | 20240621 | 115100 | 16712211800 | 58900 | 58900 | 58900 | 58800 | 802 |
| 559 | 20240621 | 115000 | 16664980900 | 58800 | 58900 | 58900 | 58800 | 346 |
| 560 | 20240621 | 114900 | 16644627600 | 58900 | 58900 | 58900 | 58800 | 218 |
| 561 | 20240621 | 114800 | 16631796900 | 58800 | 58900 | 58900 | 58800 | 180 |
| 562 | 20240621 | 114700 | 16621205700 | 58900 | 58800 | 58900 | 58700 | 353 |
| 563 | 20240621 | 114600 | 16600420000 | 58800 | 58800 | 58800 | 58700 | 705 |
| 564 | 20240621 | 114500 | 16558978100 | 58800 | 58800 | 58900 | 58700 | 995 |
| 565 | 20240621 | 114400 | 16500465300 | 58700 | 58700 | 58800 | 58700 | 280 |
| 566 | 20240621 | 114300 | 16484011300 | 58700 | 58700 | 58800 | 58600 | 604 |
| 567 | 20240621 | 114200 | 16448579100 | 58800 | 58800 | 58800 | 58700 | 902 |
| 568 | 20240621 | 114100 | 16395550400 | 58700 | 58700 | 58800 | 58700 | 454 |
| 569 | 20240621 | 114000 | 16368900300 | 58700 | 58800 | 58800 | 58700 | 534 |
| 570 | 20240621 | 113900 | 16337541800 | 58800 | 58900 | 59000 | 58800 | 836 |
| 571 | 20240621 | 113800 | 16288352700 | 58800 | 58900 | 58900 | 58800 | 141 |
| 572 | 20240621 | 113700 | 16280057200 | 58900 | 58900 | 59000 | 58900 | 71 |
| 573 | 20240621 | 113600 | 16275875200 | 58900 | 58900 | 59000 | 58900 | 481 |
| 574 | 20240621 | 113500 | 16247530700 | 58900 | 58900 | 59000 | 58800 | 582 |
| 575 | 20240621 | 113400 | 16213240900 | 58800 | 58900 | 58900 | 58800 | 124 |
| 576 | 20240621 | 113300 | 16205944100 | 58800 | 58800 | 58800 | 58800 | 231 |
| 577 | 20240621 | 113200 | 16192361300 | 58800 | 58800 | 58900 | 58700 | 318 |
| 578 | 20240621 | 113100 | 16173651700 | 58900 | 58800 | 58900 | 58800 | 148 |
| 579 | 20240621 | 113000 | 16164943100 | 58800 | 58600 | 58800 | 58600 | 137 |
| 580 | 20240621 | 112900 | 16156890100 | 58700 | 58600 | 58700 | 58600 | 1464 |
| 581 | 20240621 | 112800 | 16071095100 | 58600 | 58500 | 58600 | 58500 | 163 |
| 582 | 20240621 | 112700 | 16061559000 | 58500 | 58500 | 58500 | 58500 | 1024 |
| 583 | 20240621 | 112600 | 16001655000 | 58600 | 58600 | 58600 | 58600 | 716 |
| 584 | 20240621 | 112500 | 15959697400 | 58600 | 58600 | 58700 | 58600 | 150 |
| 585 | 20240621 | 112400 | 15950895600 | 58600 | 58700 | 58700 | 58600 | 870 |
| 586 | 20240621 | 112300 | 15899830800 | 58700 | 58800 | 58900 | 58700 | 1666 |
| 587 | 20240621 | 112200 | 15801903700 | 58800 | 58900 | 59000 | 58800 | 352 |
| 588 | 20240621 | 112100 | 15781180600 | 58900 | 59000 | 59000 | 58900 | 906 |
| 589 | 20240621 | 112000 | 15727812400 | 59000 | 59100 | 59100 | 59000 | 310 |
| 590 | 20240621 | 111900 | 15709512200 | 59000 | 58900 | 59100 | 58900 | 400 |
| 591 | 20240621 | 111800 | 15685919400 | 58900 | 59100 | 59100 | 58800 | 495 |
| 592 | 20240621 | 111700 | 15656752300 | 59000 | 59100 | 59100 | 59000 | 479 |
| 593 | 20240621 | 111600 | 15628470600 | 59000 | 59200 | 59200 | 59000 | 553 |
| 594 | 20240621 | 111500 | 15595753400 | 59100 | 59000 | 59200 | 58900 | 572 |
| 595 | 20240621 | 111400 | 15561986500 | 59000 | 58900 | 59000 | 58800 | 192 |
| 596 | 20240621 | 111300 | 15550683800 | 58900 | 58900 | 59000 | 58800 | 359 |
| 597 | 20240621 | 111200 | 15529529000 | 59000 | 59000 | 59100 | 59000 | 341 |
| 598 | 20240621 | 111100 | 15509404800 | 59100 | 58900 | 59100 | 58900 | 90 |
| 599 | 20240621 | 111000 | 15504096100 | 58800 | 58700 | 59100 | 58700 | 2406 |
| 600 | 20240621 | 110900 | 15362237300 | 58800 | 58800 | 58800 | 58800 | 606 |
| 601 | 20240621 | 110800 | 15326604500 | 58800 | 58900 | 58900 | 58800 | 106 |
| 602 | 20240621 | 110700 | 15320363100 | 58800 | 58900 | 58900 | 58800 | 485 |
| 603 | 20240621 | 110600 | 15291822100 | 58900 | 58900 | 59000 | 58900 | 162 |
| 604 | 20240621 | 110500 | 15282276500 | 58900 | 58900 | 58900 | 58800 | 382 |
| 605 | 20240621 | 110400 | 15259778600 | 58900 | 58900 | 58900 | 58800 | 207 |
| 606 | 20240621 | 110300 | 15247590600 | 58900 | 58800 | 58900 | 58700 | 503 |
| 607 | 20240621 | 110200 | 15218038600 | 58700 | 58700 | 58900 | 58700 | 429 |
| 608 | 20240621 | 110100 | 15192819400 | 58800 | 58600 | 58900 | 58600 | 395 |
| 609 | 20240621 | 110000 | 15169607200 | 58500 | 58500 | 58600 | 58500 | 638 |
| 610 | 20240621 | 105900 | 15132281200 | 58400 | 58400 | 58700 | 58400 | 3406 |
| 611 | 20240621 | 105800 | 14933007000 | 58400 | 58400 | 58400 | 58300 | 202 |
| 612 | 20240621 | 105700 | 14921219000 | 58400 | 58400 | 58500 | 58400 | 720 |
| 613 | 20240621 | 105600 | 14879153800 | 58400 | 58500 | 58500 | 58400 | 247 |
| 614 | 20240621 | 105500 | 14864728000 | 58400 | 58300 | 58400 | 58300 | 368 |
| 615 | 20240621 | 105400 | 14843238700 | 58400 | 58400 | 58400 | 58300 | 299 |
| 616 | 20240621 | 105300 | 14825788100 | 58400 | 58400 | 58400 | 58300 | 115 |
| 617 | 20240621 | 105200 | 14819074900 | 58400 | 58400 | 58500 | 58200 | 256 |
| 618 | 20240621 | 105100 | 14804130000 | 58500 | 58200 | 58500 | 58200 | 1066 |
| 619 | 20240621 | 105000 | 14741880800 | 58200 | 58000 | 58200 | 58000 | 695 |
| 620 | 20240621 | 104900 | 14701494800 | 58100 | 58100 | 58200 | 58000 | 658 |
| 621 | 20240621 | 104800 | 14663293300 | 58000 | 58200 | 58200 | 58000 | 1607 |
| 622 | 20240621 | 104700 | 14569950700 | 58200 | 58100 | 58200 | 58100 | 677 |
| 623 | 20240621 | 104600 | 14530550200 | 58200 | 58200 | 58200 | 58000 | 1335 |
| 624 | 20240621 | 104500 | 14452978300 | 58100 | 58100 | 58200 | 58100 | 303 |
| 625 | 20240621 | 104400 | 14435364900 | 58100 | 58300 | 58300 | 58100 | 2021 |
| 626 | 20240621 | 104300 | 14317772500 | 58300 | 58400 | 58500 | 58300 | 202 |
| 627 | 20240621 | 104200 | 14305988100 | 58500 | 58400 | 58600 | 58200 | 589 |
| 628 | 20240621 | 104100 | 14271612200 | 58400 | 58300 | 58400 | 58200 | 435 |
| 629 | 20240621 | 104000 | 14246264800 | 58400 | 58300 | 58600 | 58200 | 1686 |
| 630 | 20240621 | 103900 | 14147741400 | 58200 | 58200 | 58300 | 58200 | 407 |
| 631 | 20240621 | 103800 | 14124050000 | 58200 | 58100 | 58300 | 58100 | 644 |
| 632 | 20240621 | 103700 | 14086592800 | 58000 | 58200 | 58300 | 58000 | 3396 |
| 633 | 20240621 | 103600 | 13889012800 | 58200 | 58300 | 58300 | 58200 | 780 |
| 634 | 20240621 | 103500 | 13843601900 | 58300 | 58400 | 58400 | 58300 | 724 |
| 635 | 20240621 | 103400 | 13801391500 | 58300 | 58400 | 58400 | 58200 | 626 |
| 636 | 20240621 | 103300 | 13764897500 | 58300 | 58300 | 58400 | 58300 | 472 |
| 637 | 20240621 | 103200 | 13737375500 | 58300 | 58300 | 58400 | 58300 | 201 |
| 638 | 20240621 | 103100 | 13725652100 | 58300 | 58400 | 58400 | 58300 | 171 |
| 639 | 20240621 | 103000 | 13715680300 | 58400 | 58300 | 58400 | 58200 | 351 |
| 640 | 20240621 | 102900 | 13695235300 | 58300 | 58300 | 58400 | 58200 | 406 |
| 641 | 20240621 | 102800 | 13671581300 | 58300 | 58400 | 58400 | 58300 | 618 |
| 642 | 20240621 | 102700 | 13635524900 | 58400 | 58500 | 58500 | 58300 | 986 |
| 643 | 20240621 | 102600 | 13577998400 | 58500 | 58400 | 58500 | 58400 | 389 |
| 644 | 20240621 | 102500 | 13555261900 | 58400 | 58300 | 58400 | 58300 | 270 |
| 645 | 20240621 | 102400 | 13539504200 | 58300 | 58300 | 58400 | 58200 | 728 |
| 646 | 20240621 | 102300 | 13497056200 | 58300 | 59000 | 59000 | 58200 | 5290 |
| 647 | 20240621 | 102200 | 13186430500 | 59100 | 59200 | 59200 | 59100 | 363 |
| 648 | 20240621 | 102100 | 13164966000 | 59100 | 59000 | 59100 | 59000 | 446 |
| 649 | 20240621 | 102000 | 13138612800 | 59000 | 59000 | 59100 | 59000 | 831 |
| 650 | 20240621 | 101900 | 13089583300 | 59100 | 59000 | 59100 | 59000 | 343 |
| 651 | 20240621 | 101800 | 13069341500 | 59000 | 59000 | 59100 | 59000 | 455 |
| 652 | 20240621 | 101700 | 13042493300 | 58900 | 59000 | 59100 | 58900 | 1080 |
| 653 | 20240621 | 101600 | 12978800100 | 59000 | 59000 | 59100 | 58900 | 1115 |
| 654 | 20240621 | 101500 | 12913043100 | 59000 | 59100 | 59100 | 59000 | 666 |
| 655 | 20240621 | 101400 | 12873745100 | 59100 | 59100 | 59200 | 59000 | 939 |
| 656 | 20240621 | 101300 | 12818232800 | 59100 | 59200 | 59400 | 59100 | 1152 |
| 657 | 20240621 | 101200 | 12750083200 | 59400 | 59300 | 59500 | 59200 | 1267 |
| 658 | 20240621 | 101100 | 12674946100 | 59300 | 59600 | 59700 | 59300 | 3182 |
| 659 | 20240621 | 101000 | 12485718500 | 59600 | 59600 | 59600 | 59500 | 2247 |
| 660 | 20240621 | 100900 | 12351799500 | 59600 | 59500 | 59600 | 59400 | 791 |
| 661 | 20240621 | 100800 | 12304708300 | 59500 | 59600 | 59600 | 59400 | 1282 |
| 662 | 20240621 | 100700 | 12228468700 | 59600 | 59600 | 59600 | 59500 | 1168 |
| 663 | 20240621 | 100600 | 12158940500 | 59600 | 59400 | 59600 | 59400 | 1302 |
| 664 | 20240621 | 100500 | 12081498400 | 59400 | 59400 | 59500 | 58900 | 2208 |
| 665 | 20240621 | 100400 | 11950465800 | 59600 | 59300 | 59600 | 59300 | 6528 |
| 666 | 20240621 | 100300 | 11562079400 | 59300 | 59400 | 59400 | 59200 | 648 |
| 667 | 20240621 | 100200 | 11523648500 | 59200 | 58900 | 59400 | 58800 | 2315 |
| 668 | 20240621 | 100100 | 11387125700 | 59000 | 59200 | 59400 | 58900 | 3159 |
| 669 | 20240621 | 100000 | 11200684500 | 59200 | 59300 | 59300 | 59000 | 1733 |
| 670 | 20240621 | 095900 | 11098255500 | 59300 | 59400 | 59500 | 59100 | 3781 |
| 671 | 20240621 | 095800 | 10874021700 | 59400 | 59500 | 59600 | 59200 | 1176 |
| 672 | 20240621 | 095700 | 10804159800 | 59500 | 59300 | 59600 | 59100 | 8161 |
| 673 | 20240621 | 095600 | 10319864900 | 59300 | 59000 | 59300 | 58900 | 1006 |
| 674 | 20240621 | 095500 | 10260393400 | 59000 | 58800 | 59000 | 58800 | 1059 |
| 675 | 20240621 | 095400 | 10198076200 | 58800 | 58800 | 58900 | 58800 | 263 |
| 676 | 20240621 | 095300 | 10182594400 | 58900 | 58900 | 59000 | 58900 | 1105 |
| 677 | 20240621 | 095200 | 10117471200 | 58900 | 58700 | 58900 | 58700 | 1082 |
| 678 | 20240621 | 095100 | 10053851600 | 58600 | 58800 | 58800 | 58600 | 966 |
| 679 | 20240621 | 095000 | 9997145800 | 58800 | 58600 | 58800 | 58600 | 748 |
| 680 | 20240621 | 094900 | 9953228000 | 58600 | 58400 | 58700 | 58400 | 432 |
| 681 | 20240621 | 094800 | 9927921900 | 58400 | 58200 | 58500 | 58100 | 960 |
| 682 | 20240621 | 094700 | 9872008900 | 58100 | 58400 | 58500 | 58100 | 2786 |
| 683 | 20240621 | 094600 | 9709852600 | 58400 | 58800 | 58800 | 58300 | 1640 |
| 684 | 20240621 | 094500 | 9613923600 | 58800 | 58800 | 58800 | 58700 | 554 |
| 685 | 20240621 | 094400 | 9581391600 | 58800 | 59200 | 59200 | 58800 | 2596 |
| 686 | 20240621 | 094300 | 9428332600 | 59200 | 59100 | 59400 | 59100 | 863 |
| 687 | 20240621 | 094200 | 9377228100 | 59100 | 59100 | 59200 | 59000 | 904 |
| 688 | 20240621 | 094100 | 9323771500 | 59100 | 58800 | 59200 | 58800 | 1380 |
| 689 | 20240621 | 094000 | 9242453700 | 58900 | 59100 | 59200 | 58800 | 1987 |
| 690 | 20240621 | 093900 | 9125239500 | 59100 | 59600 | 59700 | 59100 | 2573 |
| 691 | 20240621 | 093800 | 8972312600 | 59600 | 59500 | 59600 | 59300 | 5016 |
| 692 | 20240621 | 093700 | 8673965600 | 59400 | 59400 | 59500 | 59200 | 4545 |
| 693 | 20240621 | 093600 | 8404102000 | 59400 | 59300 | 59400 | 59100 | 3022 |
| 694 | 20240621 | 093500 | 8224931900 | 59400 | 58900 | 59400 | 58800 | 5201 |
| 695 | 20240621 | 093400 | 7917025200 | 58900 | 58300 | 59000 | 58300 | 1893 |
| 696 | 20240621 | 093300 | 7806160700 | 58300 | 58300 | 58300 | 58200 | 625 |
| 697 | 20240621 | 093200 | 7769724600 | 58300 | 58200 | 58300 | 58100 | 1362 |
| 698 | 20240621 | 093100 | 7690551900 | 58300 | 58500 | 58600 | 58200 | 3027 |
| 699 | 20240621 | 093000 | 7513877600 | 58600 | 59000 | 59000 | 58600 | 3361 |
| 700 | 20240621 | 092900 | 7316190300 | 59000 | 58500 | 59000 | 58400 | 3020 |
| 701 | 20240621 | 092800 | 7138746900 | 58400 | 58600 | 58700 | 58300 | 2361 |
| 702 | 20240621 | 092700 | 7000687200 | 58600 | 58400 | 58700 | 58300 | 1531 |
| 703 | 20240621 | 092600 | 6911184300 | 58500 | 58500 | 58800 | 58500 | 3333 |
| 704 | 20240621 | 092500 | 6715855200 | 58500 | 58000 | 58500 | 58000 | 832 |
| 705 | 20240621 | 092400 | 6667436200 | 58100 | 57700 | 58400 | 57300 | 4007 |
| 706 | 20240621 | 092300 | 6435286600 | 57800 | 57700 | 57800 | 57400 | 1589 |
| 707 | 20240621 | 092200 | 6343834500 | 57600 | 57600 | 57800 | 57400 | 3249 |
| 708 | 20240621 | 092100 | 6156812700 | 57700 | 58200 | 58200 | 57700 | 1734 |
| 709 | 20240621 | 092000 | 6056412600 | 58100 | 58200 | 58400 | 58000 | 1185 |
| 710 | 20240621 | 091900 | 5987426200 | 58400 | 58200 | 58700 | 58100 | 3735 |
| 711 | 20240621 | 091800 | 5769654000 | 58200 | 57700 | 58300 | 57700 | 3446 |
| 712 | 20240621 | 091700 | 5569748400 | 57600 | 57300 | 57800 | 57200 | 2008 |
| 713 | 20240621 | 091600 | 5454451300 | 57400 | 57100 | 57400 | 57000 | 3039 |
| 714 | 20240621 | 091500 | 5280561600 | 57300 | 57100 | 57300 | 57000 | 5684 |
| 715 | 20240621 | 091400 | 4955782800 | 57200 | 57400 | 57500 | 57100 | 5996 |
| 716 | 20240621 | 091300 | 4612329200 | 57500 | 57800 | 57800 | 57400 | 5708 |
| 717 | 20240621 | 091200 | 4283792700 | 57800 | 57800 | 57800 | 57500 | 1026 |
| 718 | 20240621 | 091100 | 4224674800 | 57500 | 57600 | 58500 | 57500 | 3367 |
| 719 | 20240621 | 091000 | 4030203800 | 57900 | 57400 | 58000 | 57400 | 2489 |
| 720 | 20240621 | 090900 | 3886878700 | 57500 | 57600 | 57800 | 57300 | 4203 |
| 721 | 20240621 | 090800 | 3645345400 | 57400 | 59100 | 59200 | 57400 | 11911 |
| 722 | 20240621 | 090700 | 2954282800 | 59000 | 59300 | 59400 | 58700 | 4056 |
| 723 | 20240621 | 090600 | 2714842600 | 59400 | 59300 | 59500 | 58900 | 4783 |
| 724 | 20240621 | 090500 | 2431256300 | 59300 | 58200 | 59400 | 58200 | 8574 |
| 725 | 20240621 | 090400 | 1927050400 | 58200 | 58500 | 58500 | 58200 | 2750 |
| 726 | 20240621 | 090300 | 1766630900 | 58500 | 58500 | 58700 | 58200 | 2263 |
| 727 | 20240621 | 090200 | 1634452100 | 58500 | 58200 | 59000 | 58200 | 8701 |
| 728 | 20240621 | 090100 | 1123988800 | 58400 | 57800 | 58600 | 57800 | 7639 |
| 729 | 20240621 | 090000 | 679603400 | 57900 | 58100 | 58100 | 57400 | 11289 |