39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 3 | 20240729 | 210300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240729 | 210200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240729 | 210100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240729 | 210000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240729 | 205900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240729 | 205800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240729 | 205700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240729 | 205600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240729 | 205500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240729 | 205400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240729 | 205300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240729 | 205200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240729 | 205100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240729 | 205000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240729 | 204900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240729 | 204800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240729 | 204700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240729 | 204600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240729 | 204500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240729 | 204400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240729 | 204300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240729 | 204200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240729 | 204100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240729 | 204000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240729 | 203900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240729 | 203800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240729 | 203700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240729 | 203600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240729 | 203500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240729 | 203400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 33 | 20240729 | 203300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240729 | 203200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240729 | 203100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240729 | 203000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240729 | 202900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240729 | 202800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240729 | 202700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240729 | 202600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240729 | 202500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240729 | 202400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240729 | 202300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240729 | 202200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240729 | 202100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240729 | 202000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240729 | 201900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240729 | 201800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240729 | 201700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240729 | 201600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240729 | 201500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240729 | 201400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240729 | 201300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240729 | 201200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240729 | 201100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240729 | 201000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240729 | 200900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240729 | 200800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240729 | 200700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240729 | 200600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240729 | 200500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240729 | 200400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 63 | 20240729 | 200300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240729 | 200200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240729 | 200100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240729 | 200000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240729 | 195900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240729 | 195800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240729 | 195700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240729 | 195600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240729 | 195500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240729 | 195400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240729 | 195300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240729 | 195200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240729 | 195100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240729 | 195000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240729 | 194900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240729 | 194800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240729 | 194700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240729 | 194600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240729 | 194500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240729 | 194400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240729 | 194300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240729 | 194200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240729 | 194100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240729 | 194000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240729 | 193900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240729 | 193800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240729 | 193700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240729 | 193600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240729 | 193500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240729 | 193400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 93 | 20240729 | 193300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240729 | 193200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240729 | 193100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240729 | 193000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240729 | 192900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240729 | 192800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240729 | 192700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240729 | 192600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240729 | 192500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240729 | 192400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240729 | 192300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240729 | 192200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240729 | 192100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240729 | 192000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240729 | 191900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240729 | 191800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240729 | 191700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240729 | 191600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240729 | 191500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240729 | 191400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240729 | 191300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240729 | 191200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240729 | 191100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240729 | 191000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240729 | 190900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240729 | 190800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240729 | 190700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240729 | 190600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240729 | 190500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240729 | 190400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 123 | 20240729 | 190300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240729 | 190200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240729 | 190100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240729 | 190000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240729 | 185900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240729 | 185800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240729 | 185700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240729 | 185600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240729 | 185500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240729 | 185400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240729 | 185300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240729 | 185200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240729 | 185100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240729 | 185000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240729 | 184900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240729 | 184800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240729 | 184700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240729 | 184600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240729 | 184500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240729 | 184400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240729 | 184300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240729 | 184200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240729 | 184100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240729 | 184000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240729 | 183900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240729 | 183800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240729 | 183700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240729 | 183600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240729 | 183500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240729 | 183400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 153 | 20240729 | 183300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240729 | 183200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240729 | 183100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240729 | 183000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240729 | 182900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240729 | 182800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240729 | 182700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240729 | 182600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240729 | 182500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240729 | 182400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240729 | 182300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240729 | 182200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240729 | 182100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240729 | 182000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240729 | 181900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240729 | 181800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240729 | 181700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240729 | 181600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240729 | 181500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240729 | 181400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240729 | 181300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240729 | 181200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240729 | 181100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240729 | 181000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240729 | 180900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240729 | 180800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240729 | 180700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240729 | 180600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240729 | 180500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240729 | 180400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 183 | 20240729 | 180300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240729 | 180200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240729 | 180100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240729 | 180000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240729 | 175900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240729 | 175800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240729 | 175700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240729 | 175600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240729 | 175500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240729 | 175400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240729 | 175300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240729 | 175200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240729 | 175100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240729 | 175000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240729 | 174900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240729 | 174800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240729 | 174700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240729 | 174600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240729 | 174500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240729 | 174400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240729 | 174300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240729 | 174200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240729 | 174100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240729 | 174000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240729 | 173900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240729 | 173800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240729 | 173700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240729 | 173600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240729 | 173500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240729 | 173400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 213 | 20240729 | 173300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240729 | 173200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240729 | 173100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240729 | 173000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240729 | 172900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240729 | 172800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240729 | 172700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240729 | 172600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240729 | 172500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240729 | 172400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240729 | 172300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240729 | 172200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240729 | 172100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240729 | 172000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240729 | 171900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240729 | 171800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240729 | 171700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240729 | 171600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240729 | 171500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240729 | 171400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240729 | 171300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240729 | 171200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240729 | 171100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240729 | 171000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240729 | 170900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240729 | 170800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240729 | 170700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240729 | 170600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240729 | 170500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240729 | 170400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 243 | 20240729 | 170300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240729 | 170200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240729 | 170100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240729 | 170000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240729 | 165900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240729 | 165800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240729 | 165700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240729 | 165600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240729 | 165500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240729 | 165400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240729 | 165300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240729 | 165200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240729 | 165100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240729 | 165000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240729 | 164900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240729 | 164800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240729 | 164700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240729 | 164600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240729 | 164500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240729 | 164400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240729 | 164300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240729 | 164200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240729 | 164100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240729 | 164000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240729 | 163900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240729 | 163800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240729 | 163700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240729 | 163600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20240729 | 163500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20240729 | 163400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 273 | 20240729 | 163300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20240729 | 163200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20240729 | 163100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20240729 | 163000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20240729 | 162900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20240729 | 162800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240729 | 162700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240729 | 162600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240729 | 162500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240729 | 162400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20240729 | 162300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20240729 | 162200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20240729 | 162100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20240729 | 162000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20240729 | 161900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240729 | 161800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20240729 | 161700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20240729 | 161600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20240729 | 161500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20240729 | 161400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20240729 | 161300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20240729 | 161200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20240729 | 161100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20240729 | 161000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20240729 | 160900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20240729 | 160800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20240729 | 160700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20240729 | 160600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20240729 | 160500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20240729 | 160400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 303 | 20240729 | 160300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20240729 | 160200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20240729 | 160100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20240729 | 160000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20240729 | 155900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20240729 | 155800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20240729 | 155700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20240729 | 155600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20240729 | 155500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20240729 | 155400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20240729 | 155300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20240729 | 155200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20240729 | 155100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20240729 | 155000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20240729 | 154900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 318 | 20240729 | 154800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 319 | 20240729 | 154700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 320 | 20240729 | 154600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 321 | 20240729 | 154500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 322 | 20240729 | 154400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 323 | 20240729 | 154300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 324 | 20240729 | 154200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 325 | 20240729 | 154100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 326 | 20240729 | 154000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 327 | 20240729 | 153900 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 328 | 20240729 | 153800 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 329 | 20240729 | 153700 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 330 | 20240729 | 153600 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 331 | 20240729 | 153500 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 332 | 20240729 | 153400 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 333 | 20240729 | 153300 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 334 | 20240729 | 153200 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 335 | 20240729 | 153100 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 336 | 20240729 | 153000 | 19208315600 | 40050 | 40050 | 40050 | 40050 | 4955 |
| 337 | 20240729 | 152900 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 338 | 20240729 | 152800 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 339 | 20240729 | 152700 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 340 | 20240729 | 152600 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 341 | 20240729 | 152500 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 342 | 20240729 | 152400 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 343 | 20240729 | 152300 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 344 | 20240729 | 152200 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 345 | 20240729 | 152100 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 346 | 20240729 | 152000 | 19009867850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 347 | 20240729 | 151900 | 19009867850 | 40050 | 40000 | 40050 | 40000 | 1642 |
| 348 | 20240729 | 151800 | 18944152750 | 40050 | 40050 | 40100 | 40050 | 478 |
| 349 | 20240729 | 151700 | 18924998500 | 40100 | 40300 | 40300 | 40000 | 3958 |
| 350 | 20240729 | 151600 | 18766293250 | 40250 | 40300 | 40300 | 40200 | 863 |
| 351 | 20240729 | 151500 | 18731560300 | 40300 | 40300 | 40350 | 40200 | 3907 |
| 352 | 20240729 | 151400 | 18574265550 | 40300 | 40350 | 40350 | 40250 | 2362 |
| 353 | 20240729 | 151300 | 18479042850 | 40250 | 40300 | 40350 | 40200 | 2765 |
| 354 | 20240729 | 151200 | 18367621400 | 40300 | 40300 | 40350 | 40200 | 5185 |
| 355 | 20240729 | 151100 | 18158664250 | 40300 | 39950 | 40400 | 39950 | 9879 |
| 356 | 20240729 | 151000 | 17761230800 | 39950 | 40050 | 40050 | 39850 | 3707 |
| 357 | 20240729 | 150900 | 17613118850 | 40050 | 39950 | 40050 | 39900 | 6428 |
| 358 | 20240729 | 150800 | 17356052700 | 39950 | 39550 | 40200 | 39500 | 19926 |
| 359 | 20240729 | 150700 | 16561743950 | 39550 | 39150 | 39550 | 39150 | 4392 |
| 360 | 20240729 | 150600 | 16389048150 | 39100 | 39100 | 39150 | 39100 | 102 |
| 361 | 20240729 | 150500 | 16385059800 | 39100 | 39050 | 39150 | 39050 | 468 |
| 362 | 20240729 | 150400 | 16366769850 | 39050 | 39150 | 39150 | 39050 | 161 |
| 363 | 20240729 | 150300 | 16360477200 | 39100 | 39100 | 39100 | 39100 | 108 |
| 364 | 20240729 | 150200 | 16356254400 | 39100 | 39050 | 39150 | 39050 | 163 |
| 365 | 20240729 | 150100 | 16349886450 | 39050 | 39200 | 39300 | 39050 | 1094 |
| 366 | 20240729 | 150000 | 16307021100 | 39150 | 39050 | 39150 | 39050 | 135 |
| 367 | 20240729 | 145900 | 16301739450 | 39000 | 38900 | 39000 | 38900 | 1960 |
| 368 | 20240729 | 145800 | 16225331850 | 38900 | 39000 | 39000 | 38900 | 559 |
| 369 | 20240729 | 145700 | 16203546000 | 39000 | 39000 | 39050 | 39000 | 1115 |
| 370 | 20240729 | 145600 | 16160042750 | 39000 | 39050 | 39050 | 39000 | 1835 |
| 371 | 20240729 | 145500 | 16088475150 | 39000 | 39050 | 39050 | 39000 | 105 |
| 372 | 20240729 | 145400 | 16084376750 | 39050 | 39050 | 39050 | 39050 | 250 |
| 373 | 20240729 | 145300 | 16074614250 | 39050 | 39100 | 39100 | 39050 | 296 |
| 374 | 20240729 | 145200 | 16063051800 | 39050 | 39100 | 39100 | 39050 | 1649 |
| 375 | 20240729 | 145100 | 15998658150 | 39100 | 39000 | 39150 | 39000 | 285 |
| 376 | 20240729 | 145000 | 15987521650 | 39100 | 39150 | 39150 | 39000 | 3326 |
| 377 | 20240729 | 144900 | 15857513350 | 39150 | 39150 | 39200 | 39150 | 1167 |
| 378 | 20240729 | 144800 | 15811812200 | 39200 | 39150 | 39200 | 39150 | 315 |
| 379 | 20240729 | 144700 | 15799471700 | 39150 | 39150 | 39150 | 39150 | 44 |
| 380 | 20240729 | 144600 | 15797749100 | 39150 | 39150 | 39150 | 39150 | 187 |
| 381 | 20240729 | 144500 | 15790428050 | 39150 | 39150 | 39150 | 39100 | 65 |
| 382 | 20240729 | 144400 | 15787883350 | 39150 | 39150 | 39150 | 39150 | 79 |
| 383 | 20240729 | 144300 | 15784790500 | 39150 | 39150 | 39150 | 39100 | 374 |
| 384 | 20240729 | 144200 | 15770150700 | 39200 | 39250 | 39250 | 39200 | 787 |
| 385 | 20240729 | 144100 | 15739300150 | 39250 | 39250 | 39250 | 39200 | 162 |
| 386 | 20240729 | 144000 | 15732947350 | 39250 | 39250 | 39300 | 39250 | 525 |
| 387 | 20240729 | 143900 | 15712324500 | 39250 | 39250 | 39300 | 39250 | 120 |
| 388 | 20240729 | 143800 | 15707614450 | 39250 | 39250 | 39300 | 39200 | 220 |
| 389 | 20240729 | 143700 | 15698979450 | 39250 | 39300 | 39300 | 39250 | 357 |
| 390 | 20240729 | 143600 | 15684949450 | 39200 | 39200 | 39300 | 39200 | 79 |
| 391 | 20240729 | 143500 | 15681852550 | 39300 | 39150 | 39300 | 39150 | 129 |
| 392 | 20240729 | 143400 | 15676797650 | 39100 | 39200 | 39200 | 39100 | 386 |
| 393 | 20240729 | 143300 | 15661690250 | 39200 | 39200 | 39300 | 39200 | 281 |
| 394 | 20240729 | 143200 | 15650665250 | 39150 | 39100 | 39150 | 39050 | 1079 |
| 395 | 20240729 | 143100 | 15608433250 | 39100 | 39050 | 39100 | 39050 | 2428 |
| 396 | 20240729 | 143000 | 15513567950 | 39050 | 39050 | 39100 | 39000 | 1113 |
| 397 | 20240729 | 142900 | 15470126900 | 39050 | 39100 | 39100 | 39050 | 998 |
| 398 | 20240729 | 142800 | 15431123050 | 39150 | 39150 | 39150 | 39100 | 289 |
| 399 | 20240729 | 142700 | 15419818500 | 39100 | 39100 | 39100 | 39100 | 95 |
| 400 | 20240729 | 142600 | 15416104000 | 39100 | 39050 | 39100 | 39050 | 144 |
| 401 | 20240729 | 142500 | 15410474100 | 39050 | 39100 | 39100 | 39050 | 1064 |
| 402 | 20240729 | 142400 | 15368908000 | 39100 | 39150 | 39150 | 39100 | 157 |
| 403 | 20240729 | 142300 | 15362763050 | 39150 | 39150 | 39150 | 39150 | 260 |
| 404 | 20240729 | 142200 | 15352584050 | 39150 | 39050 | 39150 | 39050 | 579 |
| 405 | 20240729 | 142100 | 15329944300 | 39050 | 39050 | 39050 | 39050 | 1500 |
| 406 | 20240729 | 142000 | 15271369300 | 39050 | 39050 | 39100 | 39050 | 1149 |
| 407 | 20240729 | 141900 | 15226500800 | 39050 | 39300 | 39300 | 39050 | 7677 |
| 408 | 20240729 | 141800 | 14925841050 | 39300 | 39300 | 39300 | 39300 | 403 |
| 409 | 20240729 | 141700 | 14910003150 | 39350 | 39300 | 39350 | 39300 | 436 |
| 410 | 20240729 | 141600 | 14892866900 | 39300 | 39250 | 39300 | 39250 | 603 |
| 411 | 20240729 | 141500 | 14869169800 | 39250 | 39300 | 39300 | 39250 | 925 |
| 412 | 20240729 | 141400 | 14832854900 | 39300 | 39300 | 39300 | 39300 | 452 |
| 413 | 20240729 | 141300 | 14815091300 | 39300 | 39350 | 39350 | 39300 | 172 |
| 414 | 20240729 | 141200 | 14808330900 | 39350 | 39350 | 39350 | 39300 | 995 |
| 415 | 20240729 | 141100 | 14769185400 | 39350 | 39350 | 39350 | 39300 | 188 |
| 416 | 20240729 | 141000 | 14761787700 | 39350 | 39450 | 39450 | 39350 | 316 |
| 417 | 20240729 | 140900 | 14749349050 | 39350 | 39500 | 39500 | 39350 | 685 |
| 418 | 20240729 | 140800 | 14722335950 | 39500 | 39500 | 39500 | 39450 | 589 |
| 419 | 20240729 | 140700 | 14699077950 | 39450 | 39550 | 39550 | 39400 | 846 |
| 420 | 20240729 | 140600 | 14665710650 | 39550 | 39550 | 39600 | 39500 | 225 |
| 421 | 20240729 | 140500 | 14656817600 | 39600 | 39600 | 39600 | 39500 | 887 |
| 422 | 20240729 | 140400 | 14621692600 | 39600 | 39450 | 39600 | 39450 | 661 |
| 423 | 20240729 | 140300 | 14595550350 | 39400 | 39400 | 39400 | 39400 | 496 |
| 424 | 20240729 | 140200 | 14576007950 | 39350 | 39450 | 39450 | 39350 | 1117 |
| 425 | 20240729 | 140100 | 14532001150 | 39400 | 39400 | 39400 | 39400 | 345 |
| 426 | 20240729 | 140000 | 14518408150 | 39350 | 39300 | 39400 | 39300 | 358 |
| 427 | 20240729 | 135900 | 14504332750 | 39350 | 39350 | 39350 | 39300 | 426 |
| 428 | 20240729 | 135800 | 14487584150 | 39350 | 39300 | 39400 | 39300 | 263 |
| 429 | 20240729 | 135700 | 14477241300 | 39300 | 39500 | 39500 | 39300 | 682 |
| 430 | 20240729 | 135600 | 14450371550 | 39500 | 39600 | 39600 | 39500 | 305 |
| 431 | 20240729 | 135500 | 14438316200 | 39600 | 39600 | 39650 | 39550 | 973 |
| 432 | 20240729 | 135400 | 14399778850 | 39600 | 39500 | 39650 | 39400 | 2375 |
| 433 | 20240729 | 135300 | 14305981800 | 39500 | 39600 | 39600 | 39450 | 872 |
| 434 | 20240729 | 135200 | 14271515350 | 39550 | 39600 | 39600 | 39550 | 110 |
| 435 | 20240729 | 135100 | 14267160350 | 39600 | 39600 | 39650 | 39600 | 198 |
| 436 | 20240729 | 135000 | 14259319400 | 39600 | 39550 | 39600 | 39550 | 288 |
| 437 | 20240729 | 134900 | 14247923200 | 39550 | 39600 | 39600 | 39550 | 338 |
| 438 | 20240729 | 134800 | 14234544550 | 39600 | 39700 | 39750 | 39600 | 1283 |
| 439 | 20240729 | 134700 | 14183681800 | 39750 | 39550 | 39800 | 39550 | 2023 |
| 440 | 20240729 | 134600 | 14103432000 | 39550 | 39550 | 39550 | 39550 | 294 |
| 441 | 20240729 | 134500 | 14091804300 | 39550 | 39500 | 39600 | 39450 | 1849 |
| 442 | 20240729 | 134400 | 14018744300 | 39500 | 39550 | 39600 | 39500 | 267 |
| 443 | 20240729 | 134300 | 14008181150 | 39500 | 39400 | 39600 | 39400 | 658 |
| 444 | 20240729 | 134200 | 13982190900 | 39400 | 39550 | 39550 | 39400 | 2026 |
| 445 | 20240729 | 134100 | 13902170900 | 39550 | 39600 | 39600 | 39500 | 907 |
| 446 | 20240729 | 134000 | 13866286450 | 39600 | 39550 | 39650 | 39550 | 1458 |
| 447 | 20240729 | 133900 | 13808557750 | 39550 | 39550 | 39700 | 39500 | 4307 |
| 448 | 20240729 | 133800 | 13637831700 | 39550 | 39350 | 39550 | 39300 | 3748 |
| 449 | 20240729 | 133700 | 13490071700 | 39400 | 39350 | 39400 | 39350 | 786 |
| 450 | 20240729 | 133600 | 13459131000 | 39350 | 39400 | 39400 | 39300 | 642 |
| 451 | 20240729 | 133500 | 13433853450 | 39300 | 39300 | 39400 | 39250 | 3163 |
| 452 | 20240729 | 133400 | 13309476150 | 39300 | 39300 | 39350 | 39250 | 769 |
| 453 | 20240729 | 133300 | 13279259200 | 39350 | 39250 | 39400 | 39250 | 2764 |
| 454 | 20240729 | 133200 | 13170589700 | 39200 | 39200 | 39200 | 39200 | 894 |
| 455 | 20240729 | 133100 | 13135544900 | 39250 | 39250 | 39250 | 39200 | 792 |
| 456 | 20240729 | 133000 | 13104477500 | 39300 | 39300 | 39300 | 39250 | 1225 |
| 457 | 20240729 | 132900 | 13056365800 | 39350 | 39250 | 39350 | 39200 | 2529 |
| 458 | 20240729 | 132800 | 12956974100 | 39200 | 39250 | 39400 | 39150 | 8356 |
| 459 | 20240729 | 132700 | 12628621350 | 39200 | 38700 | 39200 | 38700 | 20703 |
| 460 | 20240729 | 132600 | 11820853550 | 38700 | 38700 | 38700 | 38700 | 570 |
| 461 | 20240729 | 132500 | 11798794550 | 38700 | 38600 | 38700 | 38600 | 1097 |
| 462 | 20240729 | 132400 | 11756446050 | 38600 | 38600 | 38650 | 38600 | 376 |
| 463 | 20240729 | 132300 | 11741924100 | 38650 | 38650 | 38650 | 38650 | 81 |
| 464 | 20240729 | 132200 | 11738793450 | 38650 | 38600 | 38650 | 38600 | 213 |
| 465 | 20240729 | 132100 | 11730561250 | 38650 | 38650 | 38700 | 38650 | 911 |
| 466 | 20240729 | 132000 | 11695331600 | 38650 | 38650 | 38650 | 38650 | 365 |
| 467 | 20240729 | 131900 | 11681224350 | 38650 | 38650 | 38700 | 38650 | 129 |
| 468 | 20240729 | 131800 | 11676238150 | 38700 | 38700 | 38700 | 38650 | 185 |
| 469 | 20240729 | 131700 | 11669083400 | 38650 | 38750 | 38750 | 38650 | 1358 |
| 470 | 20240729 | 131600 | 11616525000 | 38750 | 38750 | 38750 | 38700 | 134 |
| 471 | 20240729 | 131500 | 11611333650 | 38750 | 38750 | 38750 | 38750 | 236 |
| 472 | 20240729 | 131400 | 11602188650 | 38700 | 38700 | 38750 | 38700 | 432 |
| 473 | 20240729 | 131300 | 11585450650 | 38700 | 38750 | 38750 | 38700 | 67 |
| 474 | 20240729 | 131200 | 11582854450 | 38750 | 38750 | 38750 | 38750 | 119 |
| 475 | 20240729 | 131100 | 11578243200 | 38750 | 38750 | 38750 | 38700 | 428 |
| 476 | 20240729 | 131000 | 11561672900 | 38700 | 38650 | 38700 | 38650 | 1647 |
| 477 | 20240729 | 130900 | 11497959150 | 38650 | 38650 | 38650 | 38600 | 122 |
| 478 | 20240729 | 130800 | 11493246350 | 38650 | 38650 | 38650 | 38650 | 73 |
| 479 | 20240729 | 130700 | 11490424900 | 38550 | 38500 | 38600 | 38500 | 539 |
| 480 | 20240729 | 130600 | 11469642850 | 38500 | 38550 | 38550 | 38500 | 67 |
| 481 | 20240729 | 130500 | 11467063300 | 38600 | 38600 | 38600 | 38500 | 1118 |
| 482 | 20240729 | 130400 | 11423979950 | 38600 | 38550 | 38600 | 38550 | 22 |
| 483 | 20240729 | 130300 | 11423131300 | 38600 | 38550 | 38600 | 38550 | 35 |
| 484 | 20240729 | 130200 | 11421781800 | 38550 | 38600 | 38650 | 38550 | 684 |
| 485 | 20240729 | 130100 | 11395381150 | 38600 | 38550 | 38600 | 38550 | 823 |
| 486 | 20240729 | 130000 | 11363634350 | 38550 | 38550 | 38550 | 38500 | 96 |
| 487 | 20240729 | 125900 | 11359933800 | 38550 | 38550 | 38600 | 38500 | 3077 |
| 488 | 20240729 | 125800 | 11241252900 | 38550 | 38500 | 38550 | 38500 | 336 |
| 489 | 20240729 | 125700 | 11228316200 | 38500 | 38500 | 38500 | 38450 | 594 |
| 490 | 20240729 | 125600 | 11205456650 | 38500 | 38500 | 38500 | 38450 | 132 |
| 491 | 20240729 | 125500 | 11200375050 | 38450 | 38550 | 38550 | 38450 | 1034 |
| 492 | 20240729 | 125400 | 11160549400 | 38550 | 38600 | 38600 | 38550 | 207 |
| 493 | 20240729 | 125300 | 11152560150 | 38600 | 38600 | 38600 | 38600 | 154 |
| 494 | 20240729 | 125200 | 11146615750 | 38600 | 38600 | 38650 | 38600 | 535 |
| 495 | 20240729 | 125100 | 11125964650 | 38600 | 38500 | 38650 | 38500 | 1029 |
| 496 | 20240729 | 125000 | 11086273250 | 38500 | 38550 | 38550 | 38500 | 97 |
| 497 | 20240729 | 124900 | 11082537400 | 38550 | 38450 | 38550 | 38450 | 3294 |
| 498 | 20240729 | 124800 | 10955808250 | 38400 | 38450 | 38450 | 38400 | 117 |
| 499 | 20240729 | 124700 | 10951313100 | 38450 | 38400 | 38450 | 38400 | 144 |
| 500 | 20240729 | 124600 | 10945780050 | 38400 | 38450 | 38450 | 38400 | 237 |
| 501 | 20240729 | 124500 | 10936677400 | 38450 | 38450 | 38450 | 38400 | 158 |
| 502 | 20240729 | 124400 | 10930604950 | 38450 | 38450 | 38450 | 38400 | 17 |
| 503 | 20240729 | 124300 | 10929951350 | 38450 | 38450 | 38450 | 38450 | 1643 |
| 504 | 20240729 | 124200 | 10866778000 | 38450 | 38450 | 38450 | 38450 | 254 |
| 505 | 20240729 | 124100 | 10857011700 | 38450 | 38300 | 38450 | 38300 | 849 |
| 506 | 20240729 | 124000 | 10824438700 | 38300 | 38200 | 38350 | 38200 | 1076 |
| 507 | 20240729 | 123900 | 10783333200 | 38200 | 38200 | 38200 | 38200 | 173 |
| 508 | 20240729 | 123800 | 10776724600 | 38250 | 38250 | 38250 | 38200 | 231 |
| 509 | 20240729 | 123700 | 10767898850 | 38250 | 38250 | 38250 | 38250 | 22 |
| 510 | 20240729 | 123600 | 10767057350 | 38250 | 38250 | 38250 | 38250 | 211 |
| 511 | 20240729 | 123500 | 10758986600 | 38250 | 38300 | 38350 | 38250 | 132 |
| 512 | 20240729 | 123400 | 10753930950 | 38350 | 38150 | 38350 | 38150 | 4214 |
| 513 | 20240729 | 123300 | 10593128400 | 38150 | 38250 | 38250 | 38150 | 245 |
| 514 | 20240729 | 123200 | 10583771200 | 38250 | 38250 | 38250 | 38250 | 26 |
| 515 | 20240729 | 123100 | 10582776700 | 38250 | 38400 | 38400 | 37950 | 4409 |
| 516 | 20240729 | 123000 | 10414692150 | 38400 | 38400 | 38400 | 38400 | 295 |
| 517 | 20240729 | 122900 | 10403364150 | 38400 | 38450 | 38450 | 38350 | 216 |
| 518 | 20240729 | 122800 | 10395069950 | 38400 | 38400 | 38400 | 38350 | 392 |
| 519 | 20240729 | 122700 | 10380023700 | 38350 | 38350 | 38400 | 38350 | 228 |
| 520 | 20240729 | 122600 | 10371279400 | 38350 | 38350 | 38400 | 38350 | 116 |
| 521 | 20240729 | 122500 | 10366825550 | 38350 | 38350 | 38350 | 38350 | 162 |
| 522 | 20240729 | 122400 | 10360612850 | 38300 | 38350 | 38350 | 38300 | 341 |
| 523 | 20240729 | 122300 | 10347547400 | 38350 | 38350 | 38350 | 38350 | 278 |
| 524 | 20240729 | 122200 | 10336886100 | 38400 | 38300 | 38450 | 38300 | 1761 |
| 525 | 20240729 | 122100 | 10269264850 | 38250 | 38300 | 38300 | 38250 | 55 |
| 526 | 20240729 | 122000 | 10267159700 | 38300 | 38300 | 38300 | 38300 | 354 |
| 527 | 20240729 | 121900 | 10253601500 | 38300 | 38250 | 38300 | 38250 | 43 |
| 528 | 20240729 | 121800 | 10251956600 | 38250 | 38150 | 38250 | 38100 | 552 |
| 529 | 20240729 | 121700 | 10230909300 | 38100 | 38250 | 38300 | 38100 | 1508 |
| 530 | 20240729 | 121600 | 10173301500 | 38200 | 38200 | 38200 | 38200 | 339 |
| 531 | 20240729 | 121500 | 10160351700 | 38150 | 38150 | 38150 | 38150 | 378 |
| 532 | 20240729 | 121400 | 10145931000 | 38150 | 38150 | 38150 | 38100 | 435 |
| 533 | 20240729 | 121300 | 10129352050 | 38150 | 38100 | 38150 | 38100 | 514 |
| 534 | 20240729 | 121200 | 10109748500 | 38100 | 38150 | 38150 | 38100 | 80 |
| 535 | 20240729 | 121100 | 10106700000 | 38150 | 38200 | 38200 | 38100 | 466 |
| 536 | 20240729 | 121000 | 10088922150 | 38200 | 38200 | 38200 | 38200 | 1 |
| 537 | 20240729 | 120900 | 10088883950 | 38200 | 38200 | 38200 | 38150 | 445 |
| 538 | 20240729 | 120800 | 10071907000 | 38200 | 38200 | 38200 | 38200 | 38 |
| 539 | 20240729 | 120700 | 10070455400 | 38150 | 38150 | 38150 | 38100 | 213 |
| 540 | 20240729 | 120600 | 10062329500 | 38150 | 38150 | 38150 | 38100 | 261 |
| 541 | 20240729 | 120500 | 10052373750 | 38150 | 38100 | 38150 | 38100 | 387 |
| 542 | 20240729 | 120400 | 10037628900 | 38100 | 38000 | 38100 | 38000 | 207 |
| 543 | 20240729 | 120300 | 10029750700 | 38050 | 38100 | 38100 | 38050 | 218 |
| 544 | 20240729 | 120200 | 10021455150 | 38100 | 38100 | 38100 | 38050 | 387 |
| 545 | 20240729 | 120100 | 10006715550 | 38100 | 38150 | 38200 | 38050 | 466 |
| 546 | 20240729 | 120000 | 9988961550 | 38150 | 38200 | 38200 | 38100 | 682 |
| 547 | 20240729 | 115900 | 9962946000 | 38200 | 38200 | 38250 | 38200 | 487 |
| 548 | 20240729 | 115800 | 9944339800 | 38200 | 38200 | 38200 | 38150 | 265 |
| 549 | 20240729 | 115700 | 9934216850 | 38150 | 38150 | 38200 | 38150 | 185 |
| 550 | 20240729 | 115600 | 9927159050 | 38150 | 38050 | 38150 | 38050 | 1064 |
| 551 | 20240729 | 115500 | 9886621600 | 38050 | 38050 | 38100 | 38050 | 462 |
| 552 | 20240729 | 115400 | 9869039450 | 38100 | 38100 | 38100 | 38100 | 126 |
| 553 | 20240729 | 115300 | 9864238850 | 38100 | 38050 | 38100 | 38050 | 20 |
| 554 | 20240729 | 115200 | 9863477350 | 38100 | 38050 | 38100 | 38050 | 310 |
| 555 | 20240729 | 115100 | 9851679050 | 38050 | 38100 | 38100 | 38050 | 27 |
| 556 | 20240729 | 115000 | 9850651500 | 38100 | 38050 | 38100 | 38050 | 40 |
| 557 | 20240729 | 114900 | 9849128600 | 38050 | 38000 | 38050 | 37950 | 68 |
| 558 | 20240729 | 114800 | 9846546700 | 38000 | 38000 | 38050 | 38000 | 1007 |
| 559 | 20240729 | 114700 | 9808279950 | 38000 | 38100 | 38100 | 38000 | 1324 |
| 560 | 20240729 | 114600 | 9757924200 | 38100 | 38050 | 38100 | 37900 | 1577 |
| 561 | 20240729 | 114500 | 9698043650 | 38050 | 38000 | 38100 | 38000 | 6505 |
| 562 | 20240729 | 114400 | 9450770900 | 38000 | 37950 | 38000 | 37950 | 352 |
| 563 | 20240729 | 114300 | 9437395900 | 37950 | 38000 | 38000 | 37950 | 423 |
| 564 | 20240729 | 114200 | 9421342850 | 38000 | 38000 | 38000 | 38000 | 197 |
| 565 | 20240729 | 114100 | 9413856850 | 38000 | 38000 | 38000 | 38000 | 134 |
| 566 | 20240729 | 114000 | 9408764850 | 38000 | 37950 | 38000 | 37950 | 6 |
| 567 | 20240729 | 113900 | 9408536900 | 37950 | 38000 | 38000 | 37950 | 294 |
| 568 | 20240729 | 113800 | 9397366250 | 38000 | 37950 | 38000 | 37950 | 291 |
| 569 | 20240729 | 113700 | 9386311600 | 38000 | 38000 | 38000 | 38000 | 373 |
| 570 | 20240729 | 113600 | 9372137600 | 37950 | 37900 | 37950 | 37900 | 1387 |
| 571 | 20240729 | 113500 | 9319518600 | 37900 | 37950 | 37950 | 37900 | 96 |
| 572 | 20240729 | 113400 | 9315880000 | 37950 | 37950 | 37950 | 37950 | 10 |
| 573 | 20240729 | 113300 | 9315500500 | 37950 | 37950 | 37950 | 37900 | 380 |
| 574 | 20240729 | 113200 | 9301092600 | 37950 | 37900 | 37950 | 37900 | 32 |
| 575 | 20240729 | 113100 | 9299878700 | 37950 | 37950 | 37950 | 37900 | 37 |
| 576 | 20240729 | 113000 | 9298474600 | 37900 | 37900 | 37900 | 37900 | 757 |
| 577 | 20240729 | 112900 | 9269784300 | 37900 | 37900 | 37900 | 37900 | 868 |
| 578 | 20240729 | 112800 | 9236887100 | 37950 | 37950 | 37950 | 37900 | 507 |
| 579 | 20240729 | 112700 | 9217646900 | 37950 | 37900 | 37950 | 37900 | 287 |
| 580 | 20240729 | 112600 | 9206762400 | 37850 | 37850 | 37850 | 37850 | 578 |
| 581 | 20240729 | 112500 | 9184885100 | 37850 | 37850 | 37850 | 37800 | 535 |
| 582 | 20240729 | 112400 | 9164643850 | 37850 | 37950 | 37950 | 37850 | 104 |
| 583 | 20240729 | 112300 | 9160704000 | 37900 | 37800 | 37900 | 37800 | 324 |
| 584 | 20240729 | 112200 | 9148440450 | 37800 | 37850 | 37850 | 37800 | 2573 |
| 585 | 20240729 | 112100 | 9051160650 | 37850 | 37900 | 37900 | 37850 | 274 |
| 586 | 20240729 | 112000 | 9040788150 | 37850 | 37900 | 37900 | 37850 | 151 |
| 587 | 20240729 | 111900 | 9035067500 | 37900 | 37900 | 37900 | 37850 | 1252 |
| 588 | 20240729 | 111800 | 8987669050 | 37900 | 37900 | 37900 | 37900 | 169 |
| 589 | 20240729 | 111700 | 8981263950 | 37900 | 37900 | 37900 | 37900 | 1421 |
| 590 | 20240729 | 111600 | 8927408050 | 37900 | 37950 | 37950 | 37900 | 120 |
| 591 | 20240729 | 111500 | 8922859150 | 37950 | 37950 | 37950 | 37900 | 105 |
| 592 | 20240729 | 111400 | 8918876200 | 37900 | 37950 | 37950 | 37900 | 239 |
| 593 | 20240729 | 111300 | 8909815200 | 37950 | 37950 | 37950 | 37950 | 282 |
| 594 | 20240729 | 111200 | 8899113300 | 37950 | 38000 | 38000 | 37900 | 1028 |
| 595 | 20240729 | 111100 | 8860145800 | 38000 | 38050 | 38100 | 37950 | 3545 |
| 596 | 20240729 | 111000 | 8725465750 | 38050 | 38050 | 38050 | 38050 | 258 |
| 597 | 20240729 | 110900 | 8715648850 | 38050 | 38050 | 38100 | 38050 | 538 |
| 598 | 20240729 | 110800 | 8695172850 | 38100 | 38050 | 38100 | 38050 | 429 |
| 599 | 20240729 | 110700 | 8678849350 | 38100 | 38150 | 38150 | 38050 | 826 |
| 600 | 20240729 | 110600 | 8647378550 | 38100 | 38150 | 38150 | 38100 | 410 |
| 601 | 20240729 | 110500 | 8631744550 | 38150 | 38150 | 38150 | 38150 | 509 |
| 602 | 20240729 | 110400 | 8612326200 | 38150 | 38150 | 38150 | 38150 | 100 |
| 603 | 20240729 | 110300 | 8608511200 | 38150 | 38150 | 38150 | 38100 | 92 |
| 604 | 20240729 | 110200 | 8605002450 | 38150 | 38150 | 38150 | 38150 | 248 |
| 605 | 20240729 | 110100 | 8595541250 | 38150 | 38150 | 38200 | 38150 | 496 |
| 606 | 20240729 | 110000 | 8576614750 | 38150 | 38150 | 38150 | 38150 | 0 |
| 607 | 20240729 | 105900 | 8576614750 | 38150 | 38200 | 38200 | 38150 | 318 |
| 608 | 20240729 | 105800 | 8564470150 | 38200 | 38100 | 38200 | 38100 | 219 |
| 609 | 20240729 | 105700 | 8556117600 | 38100 | 38100 | 38100 | 38050 | 230 |
| 610 | 20240729 | 105600 | 8547354700 | 38100 | 38100 | 38100 | 38050 | 461 |
| 611 | 20240729 | 105500 | 8529807400 | 38100 | 38150 | 38150 | 38100 | 770 |
| 612 | 20240729 | 105400 | 8500453350 | 38150 | 38200 | 38200 | 38150 | 215 |
| 613 | 20240729 | 105300 | 8492250350 | 38200 | 38200 | 38200 | 38200 | 120 |
| 614 | 20240729 | 105200 | 8487666350 | 38150 | 38150 | 38150 | 38150 | 55 |
| 615 | 20240729 | 105100 | 8485568100 | 38150 | 38100 | 38150 | 38100 | 352 |
| 616 | 20240729 | 105000 | 8472141650 | 38100 | 38100 | 38150 | 38000 | 1109 |
| 617 | 20240729 | 104900 | 8429956500 | 38150 | 38150 | 38150 | 38050 | 1082 |
| 618 | 20240729 | 104800 | 8388777200 | 38100 | 38150 | 38150 | 38100 | 295 |
| 619 | 20240729 | 104700 | 8377532950 | 38100 | 38100 | 38150 | 38100 | 496 |
| 620 | 20240729 | 104600 | 8358634100 | 38150 | 38200 | 38200 | 38150 | 699 |
| 621 | 20240729 | 104500 | 8331949750 | 38200 | 38150 | 38200 | 38100 | 749 |
| 622 | 20240729 | 104400 | 8303359100 | 38100 | 38000 | 38100 | 38000 | 3755 |
| 623 | 20240729 | 104300 | 8160633800 | 38000 | 37950 | 38000 | 37950 | 577 |
| 624 | 20240729 | 104200 | 8138730700 | 37950 | 37950 | 38000 | 37950 | 366 |
| 625 | 20240729 | 104100 | 8124834850 | 38000 | 37950 | 38000 | 37950 | 292 |
| 626 | 20240729 | 104000 | 8113745550 | 38000 | 38050 | 38050 | 38000 | 1618 |
| 627 | 20240729 | 103900 | 8052252250 | 38000 | 38000 | 38050 | 38000 | 1961 |
| 628 | 20240729 | 103800 | 7977728500 | 38050 | 38150 | 38150 | 38050 | 3057 |
| 629 | 20240729 | 103700 | 7861313150 | 38150 | 38150 | 38150 | 38100 | 1627 |
| 630 | 20240729 | 103600 | 7799250350 | 38150 | 38200 | 38200 | 38150 | 498 |
| 631 | 20240729 | 103500 | 7780234500 | 38200 | 38250 | 38250 | 38200 | 795 |
| 632 | 20240729 | 103400 | 7749864500 | 38250 | 38250 | 38300 | 38200 | 764 |
| 633 | 20240729 | 103300 | 7720643900 | 38250 | 38250 | 38300 | 38250 | 349 |
| 634 | 20240729 | 103200 | 7707293100 | 38250 | 38200 | 38250 | 38200 | 367 |
| 635 | 20240729 | 103100 | 7693264050 | 38200 | 38350 | 38350 | 38200 | 2579 |
| 636 | 20240729 | 103000 | 7594517850 | 38400 | 38400 | 38400 | 38400 | 1497 |
| 637 | 20240729 | 102900 | 7537033050 | 38400 | 38550 | 38550 | 38400 | 587 |
| 638 | 20240729 | 102800 | 7514454100 | 38550 | 38600 | 38600 | 38500 | 616 |
| 639 | 20240729 | 102700 | 7490714500 | 38600 | 38600 | 38600 | 38550 | 212 |
| 640 | 20240729 | 102600 | 7482533650 | 38600 | 38650 | 38650 | 38600 | 233 |
| 641 | 20240729 | 102500 | 7473537600 | 38650 | 38550 | 38650 | 38550 | 126 |
| 642 | 20240729 | 102400 | 7468676500 | 38500 | 38500 | 38550 | 38500 | 199 |
| 643 | 20240729 | 102300 | 7461014000 | 38500 | 38400 | 38500 | 38350 | 869 |
| 644 | 20240729 | 102200 | 7427620500 | 38400 | 38350 | 38400 | 38350 | 610 |
| 645 | 20240729 | 102100 | 7404223350 | 38300 | 38350 | 38350 | 38300 | 611 |
| 646 | 20240729 | 102000 | 7380802000 | 38350 | 38300 | 38350 | 38250 | 757 |
| 647 | 20240729 | 101900 | 7351805000 | 38300 | 38400 | 38450 | 38250 | 1549 |
| 648 | 20240729 | 101800 | 7292424900 | 38400 | 38500 | 38500 | 38400 | 543 |
| 649 | 20240729 | 101700 | 7271548050 | 38500 | 38500 | 38550 | 38500 | 840 |
| 650 | 20240729 | 101600 | 7239203900 | 38550 | 38600 | 38600 | 38500 | 2469 |
| 651 | 20240729 | 101500 | 7144053750 | 38600 | 38600 | 38650 | 38600 | 375 |
| 652 | 20240729 | 101400 | 7129575000 | 38650 | 38700 | 38750 | 38650 | 886 |
| 653 | 20240729 | 101300 | 7095302000 | 38750 | 38800 | 38800 | 38700 | 222 |
| 654 | 20240729 | 101200 | 7086701750 | 38800 | 38700 | 38850 | 38700 | 665 |
| 655 | 20240729 | 101100 | 7060918900 | 38700 | 38700 | 38750 | 38650 | 204 |
| 656 | 20240729 | 101000 | 7053028650 | 38700 | 38700 | 38750 | 38500 | 757 |
| 657 | 20240729 | 100900 | 7023809150 | 38700 | 38850 | 38850 | 38600 | 1855 |
| 658 | 20240729 | 100800 | 6951963950 | 38800 | 38950 | 38950 | 38800 | 1884 |
| 659 | 20240729 | 100700 | 6878742050 | 39000 | 39000 | 39000 | 38950 | 1790 |
| 660 | 20240729 | 100600 | 6808999750 | 39000 | 38950 | 39000 | 38950 | 98 |
| 661 | 20240729 | 100500 | 6805179600 | 38950 | 38750 | 39000 | 38700 | 3271 |
| 662 | 20240729 | 100400 | 6678165400 | 38750 | 38850 | 38850 | 38750 | 1109 |
| 663 | 20240729 | 100300 | 6635150800 | 38850 | 38950 | 38950 | 38800 | 1643 |
| 664 | 20240729 | 100200 | 6571368150 | 38950 | 38850 | 38950 | 38850 | 1313 |
| 665 | 20240729 | 100100 | 6520284550 | 38900 | 38900 | 38900 | 38850 | 275 |
| 666 | 20240729 | 100000 | 6509587400 | 38850 | 38950 | 38950 | 38850 | 1707 |
| 667 | 20240729 | 095900 | 6443169050 | 38950 | 38950 | 39000 | 38900 | 1695 |
| 668 | 20240729 | 095800 | 6377155850 | 38950 | 38950 | 38950 | 38900 | 835 |
| 669 | 20240729 | 095700 | 6344647800 | 38950 | 38850 | 39000 | 38850 | 1538 |
| 670 | 20240729 | 095600 | 6284780000 | 38800 | 38800 | 38800 | 38750 | 2560 |
| 671 | 20240729 | 095500 | 6185468350 | 38800 | 38800 | 38800 | 38750 | 828 |
| 672 | 20240729 | 095400 | 6153347200 | 38750 | 38700 | 38750 | 38700 | 586 |
| 673 | 20240729 | 095300 | 6130653300 | 38700 | 38650 | 38700 | 38650 | 304 |
| 674 | 20240729 | 095200 | 6118894300 | 38650 | 38750 | 38800 | 38600 | 1004 |
| 675 | 20240729 | 095100 | 6080045750 | 38750 | 38750 | 38750 | 38750 | 429 |
| 676 | 20240729 | 095000 | 6063422000 | 38700 | 38700 | 38750 | 38650 | 609 |
| 677 | 20240729 | 094900 | 6039860700 | 38750 | 38700 | 38750 | 38700 | 852 |
| 678 | 20240729 | 094800 | 6006862750 | 38700 | 38450 | 38700 | 38400 | 2548 |
| 679 | 20240729 | 094700 | 5908692300 | 38450 | 38400 | 38450 | 38350 | 434 |
| 680 | 20240729 | 094600 | 5892028100 | 38400 | 38350 | 38400 | 38300 | 1112 |
| 681 | 20240729 | 094500 | 5849405750 | 38300 | 38450 | 38450 | 38300 | 2116 |
| 682 | 20240729 | 094400 | 5768170400 | 38400 | 38400 | 38500 | 38350 | 1655 |
| 683 | 20240729 | 094300 | 5704608350 | 38400 | 38350 | 38400 | 38350 | 774 |
| 684 | 20240729 | 094200 | 5674921800 | 38400 | 38350 | 38400 | 38350 | 991 |
| 685 | 20240729 | 094100 | 5636878800 | 38350 | 38400 | 38400 | 38300 | 2091 |
| 686 | 20240729 | 094000 | 5556672950 | 38350 | 38450 | 38450 | 38350 | 1846 |
| 687 | 20240729 | 093900 | 5485846950 | 38400 | 38550 | 38550 | 38400 | 1766 |
| 688 | 20240729 | 093800 | 5417939250 | 38550 | 38550 | 38550 | 38500 | 545 |
| 689 | 20240729 | 093700 | 5396951700 | 38550 | 38800 | 38800 | 38550 | 2285 |
| 690 | 20240729 | 093600 | 5308602150 | 38800 | 38850 | 38900 | 38800 | 1025 |
| 691 | 20240729 | 093500 | 5268781550 | 38850 | 38850 | 38900 | 38750 | 1785 |
| 692 | 20240729 | 093400 | 5199494700 | 38850 | 38900 | 38900 | 38750 | 1276 |
| 693 | 20240729 | 093300 | 5149891750 | 38850 | 38750 | 38850 | 38700 | 1572 |
| 694 | 20240729 | 093200 | 5088969700 | 38750 | 38450 | 38750 | 38400 | 2590 |
| 695 | 20240729 | 093100 | 4988994550 | 38350 | 38450 | 38500 | 38350 | 1600 |
| 696 | 20240729 | 093000 | 4927502650 | 38450 | 38500 | 38500 | 38400 | 3106 |
| 697 | 20240729 | 092900 | 4808030700 | 38500 | 38550 | 38550 | 38450 | 2097 |
| 698 | 20240729 | 092800 | 4727297750 | 38550 | 38700 | 38700 | 38550 | 2301 |
| 699 | 20240729 | 092700 | 4638568200 | 38700 | 38750 | 38850 | 38650 | 2994 |
| 700 | 20240729 | 092600 | 4522565500 | 38800 | 38800 | 38900 | 38700 | 2262 |
| 701 | 20240729 | 092500 | 4434731450 | 38800 | 38600 | 38850 | 38450 | 1784 |
| 702 | 20240729 | 092400 | 4365767650 | 38650 | 38600 | 38700 | 38600 | 883 |
| 703 | 20240729 | 092300 | 4331624450 | 38650 | 38500 | 38650 | 38500 | 1275 |
| 704 | 20240729 | 092200 | 4282497250 | 38500 | 38550 | 38550 | 38500 | 2006 |
| 705 | 20240729 | 092100 | 4205203200 | 38550 | 38500 | 38550 | 38450 | 1035 |
| 706 | 20240729 | 092000 | 4165355400 | 38500 | 38650 | 38700 | 38500 | 3064 |
| 707 | 20240729 | 091900 | 4046941250 | 38650 | 38700 | 38800 | 38650 | 2694 |
| 708 | 20240729 | 091800 | 3942606250 | 38700 | 38850 | 38850 | 38700 | 1828 |
| 709 | 20240729 | 091700 | 3871713800 | 38850 | 38700 | 38850 | 38700 | 2732 |
| 710 | 20240729 | 091600 | 3765786300 | 38650 | 38550 | 38700 | 38500 | 3605 |
| 711 | 20240729 | 091500 | 3626467150 | 38500 | 38450 | 38650 | 38350 | 6603 |
| 712 | 20240729 | 091400 | 3372200000 | 38500 | 38250 | 38500 | 38150 | 1666 |
| 713 | 20240729 | 091300 | 3308328900 | 38250 | 38250 | 38400 | 38200 | 6311 |
| 714 | 20240729 | 091200 | 3066816000 | 38250 | 38100 | 38250 | 38050 | 2007 |
| 715 | 20240729 | 091100 | 2990304550 | 38100 | 37800 | 38150 | 37800 | 8928 |
| 716 | 20240729 | 091000 | 2651565950 | 37800 | 37750 | 37900 | 37700 | 5497 |
| 717 | 20240729 | 090900 | 2443823600 | 37750 | 37950 | 37950 | 37700 | 4520 |
| 718 | 20240729 | 090800 | 2273002800 | 37900 | 37850 | 37950 | 37700 | 4282 |
| 719 | 20240729 | 090700 | 2111067900 | 37850 | 37750 | 37950 | 37650 | 6089 |
| 720 | 20240729 | 090600 | 1880799150 | 37700 | 37900 | 37950 | 37700 | 4718 |
| 721 | 20240729 | 090500 | 1702471000 | 37850 | 37950 | 38000 | 37750 | 4481 |
| 722 | 20240729 | 090400 | 1532846050 | 38000 | 37750 | 38200 | 37750 | 5077 |
| 723 | 20240729 | 090300 | 1340151600 | 37800 | 37950 | 38050 | 37650 | 8524 |
| 724 | 20240729 | 090200 | 1017491800 | 37950 | 38400 | 38550 | 37800 | 11094 |
| 725 | 20240729 | 090100 | 594424900 | 38350 | 38500 | 38650 | 38200 | 7757 |
| 726 | 20240729 | 090000 | 296688600 | 38450 | 38800 | 38800 | 38400 | 7262 |