39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 211200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 3 | 20240930 | 211100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20240930 | 211000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20240930 | 210900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20240930 | 210800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20240930 | 210700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20240930 | 210600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20240930 | 210500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20240930 | 210400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20240930 | 210300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20240930 | 210200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20240930 | 210100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20240930 | 210000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20240930 | 205900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20240930 | 205800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20240930 | 205700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20240930 | 205600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20240930 | 205500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20240930 | 205400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20240930 | 205300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20240930 | 205200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20240930 | 205100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20240930 | 205000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20240930 | 204900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20240930 | 204800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20240930 | 204700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20240930 | 204600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20240930 | 204500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20240930 | 204400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20240930 | 204300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20240930 | 204200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 33 | 20240930 | 204100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20240930 | 204000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20240930 | 203900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20240930 | 203800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20240930 | 203700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20240930 | 203600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20240930 | 203500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20240930 | 203400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20240930 | 203300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20240930 | 203200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20240930 | 203100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20240930 | 203000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20240930 | 202900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20240930 | 202800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20240930 | 202700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20240930 | 202600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20240930 | 202500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20240930 | 202400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20240930 | 202300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20240930 | 202200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20240930 | 202100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20240930 | 202000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20240930 | 201900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20240930 | 201800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20240930 | 201700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20240930 | 201600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20240930 | 201500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20240930 | 201400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20240930 | 201300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20240930 | 201200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 63 | 20240930 | 201100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20240930 | 201000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20240930 | 200900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20240930 | 200800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20240930 | 200700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20240930 | 200600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20240930 | 200500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20240930 | 200400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20240930 | 200300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20240930 | 200200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20240930 | 200100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20240930 | 200000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20240930 | 195900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20240930 | 195800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20240930 | 195700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20240930 | 195600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20240930 | 195500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20240930 | 195400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20240930 | 195300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20240930 | 195200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20240930 | 195100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20240930 | 195000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20240930 | 194900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20240930 | 194800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20240930 | 194700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20240930 | 194600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20240930 | 194500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20240930 | 194400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20240930 | 194300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20240930 | 194200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 93 | 20240930 | 194100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20240930 | 194000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20240930 | 193900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20240930 | 193800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20240930 | 193700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20240930 | 193600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20240930 | 193500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20240930 | 193400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20240930 | 193300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20240930 | 193200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20240930 | 193100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20240930 | 193000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20240930 | 192900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20240930 | 192800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20240930 | 192700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20240930 | 192600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20240930 | 192500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20240930 | 192400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20240930 | 192300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20240930 | 192200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20240930 | 192100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20240930 | 192000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20240930 | 191900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20240930 | 191800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20240930 | 191700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20240930 | 191600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20240930 | 191500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20240930 | 191400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20240930 | 191300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20240930 | 191200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 123 | 20240930 | 191100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20240930 | 191000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20240930 | 190900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20240930 | 190800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20240930 | 190700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20240930 | 190600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20240930 | 190500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20240930 | 190400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20240930 | 190300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20240930 | 190200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20240930 | 190100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20240930 | 190000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20240930 | 185900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20240930 | 185800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20240930 | 185700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20240930 | 185600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20240930 | 185500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20240930 | 185400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20240930 | 185300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20240930 | 185200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20240930 | 185100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20240930 | 185000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20240930 | 184900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20240930 | 184800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20240930 | 184700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20240930 | 184600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20240930 | 184500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20240930 | 184400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20240930 | 184300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20240930 | 184200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 153 | 20240930 | 184100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20240930 | 184000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20240930 | 183900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20240930 | 183800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20240930 | 183700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20240930 | 183600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20240930 | 183500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20240930 | 183400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20240930 | 183300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20240930 | 183200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20240930 | 183100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20240930 | 183000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20240930 | 182900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20240930 | 182800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20240930 | 182700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20240930 | 182600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20240930 | 182500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20240930 | 182400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20240930 | 182300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20240930 | 182200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20240930 | 182100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20240930 | 182000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20240930 | 181900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20240930 | 181800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20240930 | 181700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20240930 | 181600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20240930 | 181500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20240930 | 181400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20240930 | 181300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20240930 | 181200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 183 | 20240930 | 181100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20240930 | 181000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20240930 | 180900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20240930 | 180800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20240930 | 180700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20240930 | 180600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20240930 | 180500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20240930 | 180400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20240930 | 180300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20240930 | 180200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20240930 | 180100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20240930 | 180000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20240930 | 175900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20240930 | 175800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20240930 | 175700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20240930 | 175600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20240930 | 175500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20240930 | 175400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20240930 | 175300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20240930 | 175200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20240930 | 175100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20240930 | 175000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20240930 | 174900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20240930 | 174800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20240930 | 174700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20240930 | 174600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20240930 | 174500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20240930 | 174400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20240930 | 174300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20240930 | 174200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 213 | 20240930 | 174100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20240930 | 174000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20240930 | 173900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20240930 | 173800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20240930 | 173700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20240930 | 173600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20240930 | 173500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20240930 | 173400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20240930 | 173300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20240930 | 173200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20240930 | 173100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20240930 | 173000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20240930 | 172900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20240930 | 172800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20240930 | 172700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20240930 | 172600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20240930 | 172500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20240930 | 172400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20240930 | 172300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20240930 | 172200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20240930 | 172100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20240930 | 172000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20240930 | 171900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20240930 | 171800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20240930 | 171700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20240930 | 171600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20240930 | 171500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20240930 | 171400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20240930 | 171300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20240930 | 171200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 243 | 20240930 | 171100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20240930 | 171000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20240930 | 170900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20240930 | 170800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20240930 | 170700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20240930 | 170600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20240930 | 170500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20240930 | 170400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20240930 | 170300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20240930 | 170200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20240930 | 170100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20240930 | 170000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20240930 | 165900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20240930 | 165800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20240930 | 165700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20240930 | 165600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20240930 | 165500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20240930 | 165400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20240930 | 165300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20240930 | 165200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20240930 | 165100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20240930 | 165000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20240930 | 164900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20240930 | 164800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20240930 | 164700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20240930 | 164600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20240930 | 164500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20240930 | 164400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20240930 | 164300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20240930 | 164200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 273 | 20240930 | 164100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20240930 | 164000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20240930 | 163900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20240930 | 163800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20240930 | 163700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20240930 | 163600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20240930 | 163500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20240930 | 163400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20240930 | 163300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20240930 | 163200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20240930 | 163100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20240930 | 163000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20240930 | 162900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20240930 | 162800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20240930 | 162700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20240930 | 162600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20240930 | 162500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20240930 | 162400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20240930 | 162300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20240930 | 162200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20240930 | 162100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20240930 | 162000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 295 | 20240930 | 161900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 296 | 20240930 | 161800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20240930 | 161700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 298 | 20240930 | 161600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20240930 | 161500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20240930 | 161400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20240930 | 161300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20240930 | 161200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 303 | 20240930 | 161100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20240930 | 161000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20240930 | 160900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20240930 | 160800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20240930 | 160700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 308 | 20240930 | 160600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 309 | 20240930 | 160500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 310 | 20240930 | 160400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 311 | 20240930 | 160300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 312 | 20240930 | 160200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 313 | 20240930 | 160100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 314 | 20240930 | 160000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 315 | 20240930 | 155900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 316 | 20240930 | 155800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 317 | 20240930 | 155700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 318 | 20240930 | 155600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 319 | 20240930 | 155500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 320 | 20240930 | 155400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 321 | 20240930 | 155300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 322 | 20240930 | 155200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 323 | 20240930 | 155100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 324 | 20240930 | 155000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 325 | 20240930 | 154900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 326 | 20240930 | 154800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 327 | 20240930 | 154700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 328 | 20240930 | 154600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 329 | 20240930 | 154500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 330 | 20240930 | 154400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 331 | 20240930 | 154300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 332 | 20240930 | 154200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 333 | 20240930 | 154100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 334 | 20240930 | 154000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 335 | 20240930 | 153900 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 336 | 20240930 | 153800 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 337 | 20240930 | 153700 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 338 | 20240930 | 153600 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 339 | 20240930 | 153500 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 340 | 20240930 | 153400 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 341 | 20240930 | 153300 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 342 | 20240930 | 153200 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 343 | 20240930 | 153100 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 0 |
| 344 | 20240930 | 153000 | 13077003050 | 45000 | 45000 | 45000 | 45000 | 1658 |
| 345 | 20240930 | 152900 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 346 | 20240930 | 152800 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 347 | 20240930 | 152700 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 348 | 20240930 | 152600 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 349 | 20240930 | 152500 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 350 | 20240930 | 152400 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 351 | 20240930 | 152300 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 352 | 20240930 | 152200 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 353 | 20240930 | 152100 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 354 | 20240930 | 152000 | 13002393050 | 44900 | 44900 | 44900 | 44900 | 0 |
| 355 | 20240930 | 151900 | 13002393050 | 44900 | 44900 | 44900 | 44850 | 1523 |
| 356 | 20240930 | 151800 | 12934077450 | 44850 | 44900 | 44950 | 44850 | 883 |
| 357 | 20240930 | 151700 | 12894429350 | 44900 | 44900 | 44950 | 44900 | 789 |
| 358 | 20240930 | 151600 | 12858982850 | 44900 | 44950 | 45000 | 44900 | 562 |
| 359 | 20240930 | 151500 | 12833719850 | 44950 | 45000 | 45050 | 44950 | 1521 |
| 360 | 20240930 | 151400 | 12765334850 | 45000 | 45100 | 45100 | 44950 | 1644 |
| 361 | 20240930 | 151300 | 12691340950 | 45100 | 45050 | 45100 | 45050 | 614 |
| 362 | 20240930 | 151200 | 12663677850 | 45000 | 45000 | 45050 | 45000 | 412 |
| 363 | 20240930 | 151100 | 12645121400 | 45050 | 45100 | 45100 | 45050 | 452 |
| 364 | 20240930 | 151000 | 12624740050 | 45100 | 45050 | 45100 | 45000 | 807 |
| 365 | 20240930 | 150900 | 12588349900 | 45000 | 45050 | 45100 | 45000 | 689 |
| 366 | 20240930 | 150800 | 12557327600 | 45100 | 45100 | 45100 | 45100 | 190 |
| 367 | 20240930 | 150700 | 12548758600 | 45200 | 45200 | 45250 | 45150 | 234 |
| 368 | 20240930 | 150600 | 12538183400 | 45200 | 45200 | 45300 | 45200 | 1039 |
| 369 | 20240930 | 150500 | 12491150000 | 45250 | 45200 | 45250 | 45150 | 770 |
| 370 | 20240930 | 150400 | 12456337700 | 45200 | 45150 | 45200 | 45150 | 663 |
| 371 | 20240930 | 150300 | 12426378800 | 45150 | 45100 | 45150 | 45050 | 255 |
| 372 | 20240930 | 150200 | 12414876250 | 45100 | 45100 | 45150 | 45100 | 259 |
| 373 | 20240930 | 150100 | 12403189300 | 45150 | 45100 | 45150 | 45100 | 559 |
| 374 | 20240930 | 150000 | 12377956200 | 45100 | 45050 | 45150 | 45050 | 447 |
| 375 | 20240930 | 145900 | 12357794550 | 45050 | 45050 | 45050 | 45000 | 338 |
| 376 | 20240930 | 145800 | 12342572300 | 45000 | 45000 | 45050 | 44950 | 1211 |
| 377 | 20240930 | 145700 | 12288073800 | 45050 | 45050 | 45050 | 45000 | 837 |
| 378 | 20240930 | 145600 | 12250397900 | 45050 | 45000 | 45050 | 45000 | 899 |
| 379 | 20240930 | 145500 | 12209918000 | 45000 | 45100 | 45100 | 45000 | 341 |
| 380 | 20240930 | 145400 | 12194562500 | 45000 | 45100 | 45100 | 45000 | 1854 |
| 381 | 20240930 | 145300 | 12111040700 | 45050 | 45100 | 45100 | 45050 | 787 |
| 382 | 20240930 | 145200 | 12075554050 | 45100 | 45200 | 45200 | 45100 | 267 |
| 383 | 20240930 | 145100 | 12063504050 | 45200 | 45150 | 45200 | 45150 | 836 |
| 384 | 20240930 | 145000 | 12025744050 | 45200 | 45250 | 45300 | 45200 | 635 |
| 385 | 20240930 | 144900 | 11997024700 | 45300 | 45250 | 45300 | 45200 | 583 |
| 386 | 20240930 | 144800 | 11970635650 | 45250 | 45350 | 45350 | 45250 | 1035 |
| 387 | 20240930 | 144700 | 11923732350 | 45350 | 45300 | 45350 | 45300 | 312 |
| 388 | 20240930 | 144600 | 11909594650 | 45300 | 45300 | 45350 | 45300 | 646 |
| 389 | 20240930 | 144500 | 11880328400 | 45300 | 45200 | 45300 | 45200 | 1363 |
| 390 | 20240930 | 144400 | 11818699250 | 45250 | 45250 | 45300 | 45250 | 530 |
| 391 | 20240930 | 144300 | 11794714300 | 45300 | 45300 | 45300 | 45200 | 310 |
| 392 | 20240930 | 144200 | 11780682250 | 45300 | 45150 | 45300 | 45150 | 221 |
| 393 | 20240930 | 144100 | 11770691800 | 45150 | 45100 | 45150 | 45050 | 211 |
| 394 | 20240930 | 144000 | 11761172650 | 45100 | 45050 | 45100 | 45050 | 439 |
| 395 | 20240930 | 143900 | 11741392000 | 45050 | 45100 | 45100 | 45000 | 459 |
| 396 | 20240930 | 143800 | 11720717000 | 45100 | 45050 | 45100 | 45050 | 72 |
| 397 | 20240930 | 143700 | 11717470800 | 45100 | 45100 | 45100 | 45050 | 381 |
| 398 | 20240930 | 143600 | 11700287900 | 45150 | 45200 | 45200 | 45100 | 204 |
| 399 | 20240930 | 143500 | 11691079400 | 45150 | 45200 | 45300 | 45100 | 527 |
| 400 | 20240930 | 143400 | 11667240850 | 45250 | 45350 | 45400 | 45100 | 1288 |
| 401 | 20240930 | 143300 | 11608926350 | 45200 | 45200 | 45300 | 45100 | 424 |
| 402 | 20240930 | 143200 | 11589733800 | 45150 | 45250 | 45250 | 45150 | 261 |
| 403 | 20240930 | 143100 | 11577940900 | 45250 | 45100 | 45250 | 45050 | 609 |
| 404 | 20240930 | 143000 | 11550415500 | 45050 | 45000 | 45050 | 45000 | 41 |
| 405 | 20240930 | 142900 | 11548568500 | 45000 | 45050 | 45150 | 44950 | 1298 |
| 406 | 20240930 | 142800 | 11490149950 | 45100 | 45150 | 45150 | 45100 | 344 |
| 407 | 20240930 | 142700 | 11474624700 | 45150 | 44900 | 45150 | 44900 | 1142 |
| 408 | 20240930 | 142600 | 11423224900 | 44900 | 44950 | 45000 | 44900 | 767 |
| 409 | 20240930 | 142500 | 11388766500 | 44900 | 44900 | 44950 | 44900 | 300 |
| 410 | 20240930 | 142400 | 11375283500 | 44900 | 44900 | 44950 | 44900 | 175 |
| 411 | 20240930 | 142300 | 11367423600 | 44900 | 44900 | 44950 | 44850 | 290 |
| 412 | 20240930 | 142200 | 11354403900 | 44900 | 45000 | 45000 | 44900 | 818 |
| 413 | 20240930 | 142100 | 11317626200 | 44950 | 44900 | 45000 | 44900 | 819 |
| 414 | 20240930 | 142000 | 11280807850 | 44900 | 44800 | 44900 | 44800 | 347 |
| 415 | 20240930 | 141900 | 11265239550 | 44800 | 44600 | 44800 | 44600 | 1088 |
| 416 | 20240930 | 141800 | 11216605050 | 44600 | 44550 | 44650 | 44550 | 611 |
| 417 | 20240930 | 141700 | 11189349900 | 44550 | 44600 | 44600 | 44550 | 1355 |
| 418 | 20240930 | 141600 | 11128972350 | 44600 | 44600 | 44600 | 44600 | 718 |
| 419 | 20240930 | 141500 | 11096949550 | 44600 | 44650 | 44700 | 44600 | 579 |
| 420 | 20240930 | 141400 | 11071110950 | 44650 | 44800 | 44800 | 44650 | 1235 |
| 421 | 20240930 | 141300 | 11015880750 | 44750 | 44750 | 44800 | 44750 | 353 |
| 422 | 20240930 | 141200 | 11000073350 | 44750 | 44800 | 44800 | 44750 | 372 |
| 423 | 20240930 | 141100 | 10983408750 | 44750 | 44650 | 44750 | 44600 | 449 |
| 424 | 20240930 | 141000 | 10963335600 | 44650 | 44600 | 44650 | 44600 | 731 |
| 425 | 20240930 | 140900 | 10930724700 | 44550 | 44600 | 44600 | 44550 | 1134 |
| 426 | 20240930 | 140800 | 10880164450 | 44550 | 44600 | 44600 | 44550 | 407 |
| 427 | 20240930 | 140700 | 10862030150 | 44600 | 44600 | 44600 | 44550 | 197 |
| 428 | 20240930 | 140600 | 10853247900 | 44550 | 44500 | 44650 | 44500 | 352 |
| 429 | 20240930 | 140500 | 10837570050 | 44500 | 44500 | 44550 | 44500 | 687 |
| 430 | 20240930 | 140400 | 10806990400 | 44550 | 44700 | 44700 | 44500 | 2342 |
| 431 | 20240930 | 140300 | 10702650300 | 44700 | 44650 | 44700 | 44650 | 658 |
| 432 | 20240930 | 140200 | 10673251850 | 44700 | 44700 | 44700 | 44650 | 323 |
| 433 | 20240930 | 140100 | 10658825300 | 44750 | 44650 | 44750 | 44650 | 216 |
| 434 | 20240930 | 140000 | 10649165350 | 44650 | 44700 | 44700 | 44650 | 389 |
| 435 | 20240930 | 135900 | 10631792450 | 44750 | 44750 | 44750 | 44700 | 349 |
| 436 | 20240930 | 135800 | 10616179850 | 44750 | 44800 | 44850 | 44750 | 89 |
| 437 | 20240930 | 135700 | 10612191050 | 44900 | 44850 | 44900 | 44850 | 138 |
| 438 | 20240930 | 135600 | 10605998050 | 44900 | 44900 | 44900 | 44900 | 243 |
| 439 | 20240930 | 135500 | 10595087350 | 44900 | 44850 | 44950 | 44850 | 262 |
| 440 | 20240930 | 135400 | 10583318050 | 44800 | 44750 | 44800 | 44750 | 1251 |
| 441 | 20240930 | 135300 | 10527334950 | 44800 | 44600 | 44800 | 44550 | 794 |
| 442 | 20240930 | 135200 | 10491868600 | 44600 | 44700 | 44700 | 44550 | 1328 |
| 443 | 20240930 | 135100 | 10432655050 | 44700 | 44600 | 44700 | 44550 | 1075 |
| 444 | 20240930 | 135000 | 10384708750 | 44550 | 44600 | 44600 | 44550 | 1489 |
| 445 | 20240930 | 134900 | 10318349050 | 44650 | 44750 | 44800 | 44650 | 1704 |
| 446 | 20240930 | 134800 | 10242180750 | 44800 | 44900 | 44950 | 44800 | 847 |
| 447 | 20240930 | 134700 | 10204181050 | 44950 | 44900 | 45000 | 44900 | 519 |
| 448 | 20240930 | 134600 | 10180842350 | 44850 | 45000 | 45100 | 44850 | 955 |
| 449 | 20240930 | 134500 | 10137903900 | 45050 | 45000 | 45050 | 45000 | 432 |
| 450 | 20240930 | 134400 | 10118463850 | 45000 | 44900 | 45000 | 44900 | 272 |
| 451 | 20240930 | 134300 | 10106247900 | 44900 | 44900 | 44900 | 44850 | 679 |
| 452 | 20240930 | 134200 | 10075761600 | 44900 | 44850 | 44950 | 44850 | 585 |
| 453 | 20240930 | 134100 | 10049515200 | 44950 | 45000 | 45000 | 44750 | 448 |
| 454 | 20240930 | 134000 | 10029417350 | 45000 | 44950 | 45000 | 44850 | 1082 |
| 455 | 20240930 | 133900 | 9980759100 | 44950 | 44900 | 45000 | 44800 | 632 |
| 456 | 20240930 | 133800 | 9952362350 | 44900 | 44900 | 44950 | 44900 | 364 |
| 457 | 20240930 | 133700 | 9936013000 | 44900 | 44850 | 44900 | 44850 | 261 |
| 458 | 20240930 | 133600 | 9924305000 | 44900 | 44950 | 45000 | 44900 | 318 |
| 459 | 20240930 | 133500 | 9910012100 | 45000 | 44900 | 45000 | 44850 | 1011 |
| 460 | 20240930 | 133400 | 9864564800 | 44850 | 44900 | 44900 | 44850 | 399 |
| 461 | 20240930 | 133300 | 9846662200 | 44900 | 44950 | 45000 | 44850 | 564 |
| 462 | 20240930 | 133200 | 9821340950 | 44950 | 44950 | 45000 | 44900 | 432 |
| 463 | 20240930 | 133100 | 9801922600 | 44950 | 44900 | 44950 | 44900 | 339 |
| 464 | 20240930 | 133000 | 9786693000 | 44900 | 45050 | 45150 | 44900 | 1154 |
| 465 | 20240930 | 132900 | 9734803050 | 45050 | 45200 | 45200 | 45050 | 548 |
| 466 | 20240930 | 132800 | 9710080500 | 45200 | 45200 | 45200 | 45200 | 248 |
| 467 | 20240930 | 132700 | 9698870900 | 45200 | 45100 | 45200 | 45100 | 259 |
| 468 | 20240930 | 132600 | 9687165900 | 45050 | 45150 | 45250 | 45050 | 267 |
| 469 | 20240930 | 132500 | 9675111500 | 45050 | 45100 | 45100 | 44850 | 976 |
| 470 | 20240930 | 132400 | 9631149250 | 45100 | 45000 | 45100 | 44650 | 1914 |
| 471 | 20240930 | 132300 | 9545073250 | 45000 | 45100 | 45200 | 45000 | 1268 |
| 472 | 20240930 | 132200 | 9487901650 | 45150 | 45350 | 45350 | 45150 | 790 |
| 473 | 20240930 | 132100 | 9452187500 | 45300 | 45400 | 45400 | 45300 | 416 |
| 474 | 20240930 | 132000 | 9433318050 | 45350 | 45400 | 45450 | 45350 | 625 |
| 475 | 20240930 | 131900 | 9404943250 | 45400 | 45400 | 45450 | 45400 | 405 |
| 476 | 20240930 | 131800 | 9386547800 | 45400 | 45450 | 45500 | 45250 | 3980 |
| 477 | 20240930 | 131700 | 9205929300 | 45450 | 45600 | 45600 | 45450 | 1726 |
| 478 | 20240930 | 131600 | 9127383550 | 45550 | 45650 | 45700 | 45550 | 434 |
| 479 | 20240930 | 131500 | 9107587150 | 45700 | 45700 | 45700 | 45650 | 315 |
| 480 | 20240930 | 131400 | 9093196850 | 45700 | 45750 | 45750 | 45650 | 388 |
| 481 | 20240930 | 131300 | 9075464950 | 45700 | 45750 | 45800 | 45700 | 468 |
| 482 | 20240930 | 131200 | 9054045050 | 45700 | 45700 | 45800 | 45650 | 1982 |
| 483 | 20240930 | 131100 | 8963428800 | 45700 | 45750 | 45800 | 45700 | 1144 |
| 484 | 20240930 | 131000 | 8911098700 | 45750 | 45800 | 45800 | 45750 | 540 |
| 485 | 20240930 | 130900 | 8886375350 | 45850 | 45800 | 45900 | 45800 | 559 |
| 486 | 20240930 | 130800 | 8860744000 | 45900 | 45850 | 45900 | 45750 | 252 |
| 487 | 20240930 | 130700 | 8849191850 | 45850 | 45850 | 45900 | 45750 | 411 |
| 488 | 20240930 | 130600 | 8830353650 | 45900 | 45950 | 45950 | 45900 | 200 |
| 489 | 20240930 | 130500 | 8821171100 | 45900 | 45900 | 45950 | 45900 | 373 |
| 490 | 20240930 | 130400 | 8804046900 | 45950 | 45900 | 45950 | 45850 | 345 |
| 491 | 20240930 | 130300 | 8788202200 | 45900 | 45950 | 46000 | 45900 | 570 |
| 492 | 20240930 | 130200 | 8762014900 | 45950 | 46000 | 46000 | 45950 | 120 |
| 493 | 20240930 | 130100 | 8756498650 | 46000 | 45900 | 46000 | 45900 | 651 |
| 494 | 20240930 | 130000 | 8726580000 | 45900 | 45950 | 45950 | 45900 | 251 |
| 495 | 20240930 | 125900 | 8715056350 | 45900 | 45850 | 45900 | 45850 | 700 |
| 496 | 20240930 | 125800 | 8682950800 | 45850 | 45800 | 45850 | 45800 | 257 |
| 497 | 20240930 | 125700 | 8671172750 | 45800 | 45800 | 45850 | 45750 | 389 |
| 498 | 20240930 | 125600 | 8653351750 | 45800 | 45700 | 45850 | 45700 | 502 |
| 499 | 20240930 | 125500 | 8630367150 | 45750 | 45800 | 45800 | 45750 | 428 |
| 500 | 20240930 | 125400 | 8610779000 | 45800 | 45750 | 45800 | 45750 | 431 |
| 501 | 20240930 | 125300 | 8591057800 | 45800 | 45850 | 45950 | 45800 | 800 |
| 502 | 20240930 | 125200 | 8554399350 | 45850 | 45950 | 46000 | 45850 | 358 |
| 503 | 20240930 | 125100 | 8537957000 | 45950 | 46000 | 46000 | 45950 | 424 |
| 504 | 20240930 | 125000 | 8518470850 | 45950 | 46000 | 46000 | 45950 | 230 |
| 505 | 20240930 | 124900 | 8507898000 | 46000 | 45950 | 46000 | 45900 | 587 |
| 506 | 20240930 | 124800 | 8480925150 | 45950 | 45950 | 45950 | 45900 | 219 |
| 507 | 20240930 | 124700 | 8470867100 | 45950 | 45950 | 46000 | 45950 | 230 |
| 508 | 20240930 | 124600 | 8460290750 | 45950 | 45900 | 45950 | 45900 | 46 |
| 509 | 20240930 | 124500 | 8458178800 | 45900 | 45900 | 45900 | 45850 | 287 |
| 510 | 20240930 | 124400 | 8445006000 | 45900 | 45900 | 45900 | 45850 | 1081 |
| 511 | 20240930 | 124300 | 8395438950 | 45900 | 46050 | 46050 | 45900 | 524 |
| 512 | 20240930 | 124200 | 8371342400 | 46050 | 46100 | 46100 | 46000 | 441 |
| 513 | 20240930 | 124100 | 8351037200 | 46150 | 46050 | 46150 | 46050 | 499 |
| 514 | 20240930 | 124000 | 8328035050 | 46050 | 45850 | 46050 | 45850 | 1371 |
| 515 | 20240930 | 123900 | 8265000750 | 45850 | 45850 | 45900 | 45800 | 491 |
| 516 | 20240930 | 123800 | 8242479850 | 45800 | 45900 | 45900 | 45800 | 515 |
| 517 | 20240930 | 123700 | 8218863850 | 45900 | 45900 | 45900 | 45800 | 361 |
| 518 | 20240930 | 123600 | 8202302350 | 45900 | 45950 | 45950 | 45900 | 347 |
| 519 | 20240930 | 123500 | 8186367750 | 46000 | 46050 | 46050 | 45950 | 898 |
| 520 | 20240930 | 123400 | 8145047450 | 46050 | 46100 | 46150 | 46000 | 1227 |
| 521 | 20240930 | 123300 | 8088499950 | 46100 | 46050 | 46150 | 46000 | 509 |
| 522 | 20240930 | 123200 | 8065038800 | 46050 | 46100 | 46200 | 46050 | 752 |
| 523 | 20240930 | 123100 | 8030335400 | 46150 | 45950 | 46150 | 45900 | 516 |
| 524 | 20240930 | 123000 | 8006591300 | 45950 | 46200 | 46200 | 45950 | 1105 |
| 525 | 20240930 | 122900 | 7955656450 | 46200 | 46200 | 46250 | 46150 | 1075 |
| 526 | 20240930 | 122800 | 7905997150 | 46200 | 46250 | 46300 | 46200 | 1120 |
| 527 | 20240930 | 122700 | 7854199450 | 46200 | 46100 | 46250 | 46100 | 1186 |
| 528 | 20240930 | 122600 | 7799418550 | 46100 | 46000 | 46150 | 45850 | 2616 |
| 529 | 20240930 | 122500 | 7679045800 | 46000 | 46250 | 46250 | 46000 | 2026 |
| 530 | 20240930 | 122400 | 7585576200 | 46200 | 46200 | 46300 | 46200 | 658 |
| 531 | 20240930 | 122300 | 7555139200 | 46250 | 46200 | 46300 | 46150 | 1602 |
| 532 | 20240930 | 122200 | 7481017650 | 46150 | 46250 | 46350 | 46150 | 2897 |
| 533 | 20240930 | 122100 | 7346972950 | 46300 | 46250 | 46400 | 46150 | 5064 |
| 534 | 20240930 | 122000 | 7112660550 | 46200 | 46050 | 46250 | 46050 | 2552 |
| 535 | 20240930 | 121900 | 6994847600 | 46050 | 46000 | 46050 | 45950 | 1521 |
| 536 | 20240930 | 121800 | 6924893400 | 45950 | 45950 | 46050 | 45900 | 2554 |
| 537 | 20240930 | 121700 | 6807469850 | 45950 | 45700 | 45950 | 45600 | 5302 |
| 538 | 20240930 | 121600 | 6564954200 | 45700 | 45650 | 45700 | 45650 | 1317 |
| 539 | 20240930 | 121500 | 6504807050 | 45600 | 45600 | 45650 | 45600 | 1009 |
| 540 | 20240930 | 121400 | 6458783150 | 45600 | 45600 | 45600 | 45550 | 285 |
| 541 | 20240930 | 121300 | 6445787200 | 45600 | 45600 | 45600 | 45550 | 1473 |
| 542 | 20240930 | 121200 | 6378629050 | 45600 | 45650 | 45700 | 45600 | 910 |
| 543 | 20240930 | 121100 | 6337079500 | 45650 | 45650 | 45700 | 45650 | 1640 |
| 544 | 20240930 | 121000 | 6262171400 | 45650 | 45500 | 45650 | 45500 | 1931 |
| 545 | 20240930 | 120900 | 6174229550 | 45450 | 45300 | 45500 | 45300 | 2633 |
| 546 | 20240930 | 120800 | 6054647150 | 45300 | 45250 | 45300 | 45250 | 157 |
| 547 | 20240930 | 120700 | 6047539450 | 45250 | 45200 | 45250 | 45200 | 661 |
| 548 | 20240930 | 120600 | 6017636850 | 45200 | 45350 | 45350 | 45200 | 389 |
| 549 | 20240930 | 120500 | 6000012000 | 45350 | 45300 | 45400 | 45300 | 1363 |
| 550 | 20240930 | 120400 | 5938201250 | 45250 | 45200 | 45250 | 45200 | 373 |
| 551 | 20240930 | 120300 | 5921323600 | 45200 | 45100 | 45200 | 45100 | 1149 |
| 552 | 20240930 | 120200 | 5869419350 | 45100 | 45250 | 45250 | 45100 | 763 |
| 553 | 20240930 | 120100 | 5834962650 | 45150 | 45350 | 45400 | 45150 | 3371 |
| 554 | 20240930 | 120000 | 5682126800 | 45350 | 45300 | 45400 | 45300 | 1125 |
| 555 | 20240930 | 115900 | 5631110650 | 45300 | 45200 | 45350 | 45100 | 2652 |
| 556 | 20240930 | 115800 | 5511227750 | 45150 | 45100 | 45250 | 45100 | 2593 |
| 557 | 20240930 | 115700 | 5394046250 | 45100 | 44950 | 45100 | 44950 | 2710 |
| 558 | 20240930 | 115600 | 5272072600 | 45000 | 44900 | 45200 | 44900 | 2255 |
| 559 | 20240930 | 115500 | 5170524550 | 44950 | 44750 | 44950 | 44750 | 1011 |
| 560 | 20240930 | 115400 | 5125161550 | 44750 | 44650 | 44750 | 44650 | 460 |
| 561 | 20240930 | 115300 | 5104584000 | 44650 | 44550 | 44700 | 44550 | 845 |
| 562 | 20240930 | 115200 | 5066880750 | 44550 | 44350 | 44550 | 44350 | 52 |
| 563 | 20240930 | 115100 | 5064572650 | 44350 | 44450 | 44500 | 44350 | 912 |
| 564 | 20240930 | 115000 | 5024069200 | 44500 | 44550 | 44550 | 44450 | 388 |
| 565 | 20240930 | 114900 | 5006798700 | 44550 | 44500 | 44550 | 44450 | 480 |
| 566 | 20240930 | 114800 | 4985451400 | 44500 | 44450 | 44500 | 44400 | 633 |
| 567 | 20240930 | 114700 | 4957295750 | 44450 | 44400 | 44450 | 44400 | 427 |
| 568 | 20240930 | 114600 | 4938326000 | 44400 | 44400 | 44400 | 44400 | 52 |
| 569 | 20240930 | 114500 | 4936017200 | 44350 | 44250 | 44350 | 44250 | 280 |
| 570 | 20240930 | 114400 | 4923610850 | 44250 | 44250 | 44250 | 44200 | 104 |
| 571 | 20240930 | 114300 | 4919010850 | 44250 | 44250 | 44250 | 44200 | 286 |
| 572 | 20240930 | 114200 | 4906356100 | 44200 | 44150 | 44200 | 44150 | 696 |
| 573 | 20240930 | 114100 | 4875602500 | 43950 | 44150 | 44200 | 43950 | 1449 |
| 574 | 20240930 | 114000 | 4811755650 | 44100 | 44150 | 44150 | 44100 | 109 |
| 575 | 20240930 | 113900 | 4806945550 | 44150 | 44100 | 44150 | 44100 | 166 |
| 576 | 20240930 | 113800 | 4799617800 | 44100 | 44100 | 44100 | 44100 | 384 |
| 577 | 20240930 | 113700 | 4782683400 | 44150 | 44100 | 44150 | 44100 | 475 |
| 578 | 20240930 | 113600 | 4761723400 | 44100 | 44050 | 44100 | 44000 | 84 |
| 579 | 20240930 | 113500 | 4758023750 | 43950 | 44000 | 44050 | 43950 | 380 |
| 580 | 20240930 | 113400 | 4741293200 | 44000 | 44000 | 44000 | 44000 | 327 |
| 581 | 20240930 | 113300 | 4726905200 | 44000 | 44000 | 44000 | 44000 | 154 |
| 582 | 20240930 | 113200 | 4720129200 | 44000 | 44000 | 44000 | 43950 | 88 |
| 583 | 20240930 | 113100 | 4716257450 | 43950 | 43950 | 44000 | 43950 | 500 |
| 584 | 20240930 | 113000 | 4694280000 | 43950 | 43900 | 43950 | 43900 | 92 |
| 585 | 20240930 | 112900 | 4690238050 | 43950 | 43950 | 43950 | 43950 | 120 |
| 586 | 20240930 | 112800 | 4684964050 | 43950 | 43900 | 43950 | 43900 | 284 |
| 587 | 20240930 | 112700 | 4672494050 | 43900 | 43800 | 43900 | 43800 | 285 |
| 588 | 20240930 | 112600 | 4659993800 | 43800 | 43850 | 43850 | 43800 | 164 |
| 589 | 20240930 | 112500 | 4652803650 | 43850 | 43850 | 43900 | 43850 | 773 |
| 590 | 20240930 | 112400 | 4618895450 | 43850 | 43800 | 43850 | 43800 | 53 |
| 591 | 20240930 | 112300 | 4616574000 | 43800 | 43800 | 43850 | 43750 | 511 |
| 592 | 20240930 | 112200 | 4594198650 | 43800 | 43750 | 43800 | 43750 | 278 |
| 593 | 20240930 | 112100 | 4582033500 | 43700 | 43550 | 43750 | 43550 | 377 |
| 594 | 20240930 | 112000 | 4565567100 | 43700 | 43750 | 43800 | 43500 | 978 |
| 595 | 20240930 | 111900 | 4522907150 | 43800 | 43800 | 43800 | 43750 | 523 |
| 596 | 20240930 | 111800 | 4500000850 | 43800 | 43700 | 43800 | 43700 | 582 |
| 597 | 20240930 | 111700 | 4474545400 | 43650 | 43600 | 43650 | 43600 | 551 |
| 598 | 20240930 | 111600 | 4450496750 | 43550 | 43550 | 43600 | 43550 | 53 |
| 599 | 20240930 | 111500 | 4448188500 | 43600 | 43600 | 43600 | 43600 | 637 |
| 600 | 20240930 | 111400 | 4420415300 | 43550 | 43550 | 43600 | 43550 | 1079 |
| 601 | 20240930 | 111300 | 4373421250 | 43650 | 43600 | 43700 | 43550 | 410 |
| 602 | 20240930 | 111200 | 4355527300 | 43550 | 43550 | 43600 | 43550 | 679 |
| 603 | 20240930 | 111100 | 4325933300 | 43550 | 43600 | 43600 | 43550 | 571 |
| 604 | 20240930 | 111000 | 4301048350 | 43600 | 43650 | 43650 | 43600 | 705 |
| 605 | 20240930 | 110900 | 4270293300 | 43700 | 43700 | 43700 | 43650 | 382 |
| 606 | 20240930 | 110800 | 4253605750 | 43650 | 43700 | 43700 | 43650 | 132 |
| 607 | 20240930 | 110700 | 4247839850 | 43700 | 43800 | 43800 | 43600 | 363 |
| 608 | 20240930 | 110600 | 4231983950 | 43650 | 43700 | 43750 | 43650 | 244 |
| 609 | 20240930 | 110500 | 4221323250 | 43750 | 43750 | 43800 | 43750 | 276 |
| 610 | 20240930 | 110400 | 4209245850 | 43700 | 43750 | 43750 | 43700 | 179 |
| 611 | 20240930 | 110300 | 4201421600 | 43700 | 43700 | 43800 | 43650 | 403 |
| 612 | 20240930 | 110200 | 4183798200 | 43650 | 43650 | 43650 | 43600 | 167 |
| 613 | 20240930 | 110100 | 4176509150 | 43650 | 43600 | 43700 | 43600 | 160 |
| 614 | 20240930 | 110000 | 4169528150 | 43600 | 43700 | 43700 | 43600 | 83 |
| 615 | 20240930 | 105900 | 4165906550 | 43550 | 43750 | 43750 | 43550 | 888 |
| 616 | 20240930 | 105800 | 4127179850 | 43600 | 43750 | 43750 | 43600 | 1166 |
| 617 | 20240930 | 105700 | 4076278900 | 43700 | 43900 | 43900 | 43700 | 1497 |
| 618 | 20240930 | 105600 | 4010743400 | 43900 | 43950 | 43950 | 43900 | 128 |
| 619 | 20240930 | 105500 | 4005122700 | 43900 | 43950 | 44000 | 43900 | 385 |
| 620 | 20240930 | 105400 | 3988207750 | 43950 | 43950 | 43950 | 43950 | 120 |
| 621 | 20240930 | 105300 | 3982933750 | 43950 | 43850 | 43950 | 43850 | 190 |
| 622 | 20240930 | 105200 | 3974596600 | 43800 | 43800 | 43800 | 43800 | 235 |
| 623 | 20240930 | 105100 | 3964303600 | 43750 | 43850 | 43850 | 43750 | 176 |
| 624 | 20240930 | 105000 | 3956592800 | 43850 | 43950 | 43950 | 43850 | 153 |
| 625 | 20240930 | 104900 | 3949882950 | 43850 | 44050 | 44050 | 43750 | 1109 |
| 626 | 20240930 | 104800 | 3901206250 | 44000 | 44000 | 44050 | 44000 | 1451 |
| 627 | 20240930 | 104700 | 3837353850 | 43900 | 43900 | 43900 | 43900 | 623 |
| 628 | 20240930 | 104600 | 3810004150 | 43900 | 44000 | 44000 | 43900 | 353 |
| 629 | 20240930 | 104500 | 3794493200 | 44000 | 43950 | 44000 | 43950 | 653 |
| 630 | 20240930 | 104400 | 3765765250 | 43950 | 44000 | 44000 | 43950 | 358 |
| 631 | 20240930 | 104300 | 3750028700 | 44000 | 44000 | 44000 | 43950 | 223 |
| 632 | 20240930 | 104200 | 3740221300 | 44000 | 44000 | 44000 | 43950 | 129 |
| 633 | 20240930 | 104100 | 3734546900 | 44000 | 44050 | 44050 | 44000 | 753 |
| 634 | 20240930 | 104000 | 3701403050 | 44000 | 44000 | 44000 | 44000 | 45 |
| 635 | 20240930 | 103900 | 3699423050 | 44000 | 44000 | 44000 | 43950 | 1666 |
| 636 | 20240930 | 103800 | 3626125700 | 43950 | 43900 | 43950 | 43900 | 293 |
| 637 | 20240930 | 103700 | 3613249650 | 43950 | 43850 | 43950 | 43850 | 367 |
| 638 | 20240930 | 103600 | 3597132400 | 43850 | 43800 | 43850 | 43700 | 844 |
| 639 | 20240930 | 103500 | 3560218100 | 43750 | 43800 | 43850 | 43750 | 643 |
| 640 | 20240930 | 103400 | 3532078350 | 43850 | 43900 | 43900 | 43800 | 232 |
| 641 | 20240930 | 103300 | 3521905350 | 43750 | 43750 | 43900 | 43750 | 259 |
| 642 | 20240930 | 103200 | 3510547550 | 43850 | 43750 | 43850 | 43650 | 373 |
| 643 | 20240930 | 103100 | 3494237650 | 43800 | 43850 | 43850 | 43800 | 299 |
| 644 | 20240930 | 103000 | 3481137500 | 43850 | 43950 | 43950 | 43850 | 412 |
| 645 | 20240930 | 102900 | 3463067650 | 43950 | 43900 | 43950 | 43900 | 126 |
| 646 | 20240930 | 102800 | 3457530950 | 43900 | 43900 | 43900 | 43900 | 248 |
| 647 | 20240930 | 102700 | 3446643750 | 43950 | 44050 | 44050 | 43900 | 305 |
| 648 | 20240930 | 102600 | 3433222550 | 44050 | 44000 | 44050 | 43850 | 1102 |
| 649 | 20240930 | 102500 | 3384745500 | 44000 | 44050 | 44050 | 43850 | 587 |
| 650 | 20240930 | 102400 | 3358980650 | 44100 | 44100 | 44100 | 44050 | 531 |
| 651 | 20240930 | 102300 | 3335567200 | 44100 | 44000 | 44150 | 44000 | 1113 |
| 652 | 20240930 | 102200 | 3286527000 | 43950 | 43950 | 43950 | 43900 | 488 |
| 653 | 20240930 | 102100 | 3265080600 | 43900 | 44000 | 44000 | 43900 | 337 |
| 654 | 20240930 | 102000 | 3250262200 | 44000 | 44000 | 44000 | 43900 | 284 |
| 655 | 20240930 | 101900 | 3237771700 | 43950 | 43950 | 44000 | 43900 | 193 |
| 656 | 20240930 | 101800 | 3229286200 | 43950 | 43700 | 43950 | 43700 | 727 |
| 657 | 20240930 | 101700 | 3197389250 | 43700 | 43850 | 43850 | 43700 | 291 |
| 658 | 20240930 | 101600 | 3184664300 | 43850 | 43900 | 43900 | 43650 | 988 |
| 659 | 20240930 | 101500 | 3141448300 | 43850 | 43950 | 43950 | 43850 | 65 |
| 660 | 20240930 | 101400 | 3138595200 | 43950 | 43950 | 43950 | 43850 | 321 |
| 661 | 20240930 | 101300 | 3124492250 | 43950 | 43950 | 43950 | 43950 | 52 |
| 662 | 20240930 | 101200 | 3122206850 | 43950 | 43750 | 43950 | 43750 | 996 |
| 663 | 20240930 | 101100 | 3078585450 | 43750 | 43750 | 43750 | 43700 | 120 |
| 664 | 20240930 | 101000 | 3073335500 | 43750 | 43750 | 43750 | 43700 | 205 |
| 665 | 20240930 | 100900 | 3064369250 | 43750 | 43800 | 43800 | 43750 | 201 |
| 666 | 20240930 | 100800 | 3055567750 | 43750 | 43700 | 43800 | 43700 | 206 |
| 667 | 20240930 | 100700 | 3046558650 | 43700 | 43650 | 43700 | 43650 | 60 |
| 668 | 20240930 | 100600 | 3043937150 | 43650 | 43800 | 43800 | 43550 | 1228 |
| 669 | 20240930 | 100500 | 2990285950 | 43850 | 43850 | 43850 | 43750 | 104 |
| 670 | 20240930 | 100400 | 2985725750 | 43750 | 43850 | 43950 | 43750 | 247 |
| 671 | 20240930 | 100300 | 2974888900 | 43950 | 43850 | 43950 | 43750 | 1481 |
| 672 | 20240930 | 100200 | 2909984300 | 43800 | 43700 | 43800 | 43700 | 401 |
| 673 | 20240930 | 100100 | 2892432200 | 43700 | 43800 | 43800 | 43700 | 329 |
| 674 | 20240930 | 100000 | 2878043100 | 43800 | 43750 | 43800 | 43750 | 374 |
| 675 | 20240930 | 095900 | 2861671000 | 43750 | 43700 | 43750 | 43700 | 41 |
| 676 | 20240930 | 095800 | 2859877750 | 43700 | 43700 | 43700 | 43700 | 821 |
| 677 | 20240930 | 095700 | 2824000050 | 43650 | 43600 | 43650 | 43600 | 244 |
| 678 | 20240930 | 095600 | 2813358950 | 43600 | 43700 | 43700 | 43600 | 735 |
| 679 | 20240930 | 095500 | 2781280700 | 43650 | 43750 | 43800 | 43600 | 1621 |
| 680 | 20240930 | 095400 | 2710519800 | 43750 | 43750 | 43750 | 43700 | 155 |
| 681 | 20240930 | 095300 | 2703738600 | 43800 | 43700 | 43800 | 43650 | 118 |
| 682 | 20240930 | 095200 | 2698577400 | 43700 | 43650 | 43700 | 43650 | 691 |
| 683 | 20240930 | 095100 | 2668387000 | 43600 | 43550 | 43700 | 43500 | 1268 |
| 684 | 20240930 | 095000 | 2613130550 | 43600 | 43600 | 43600 | 43550 | 407 |
| 685 | 20240930 | 094900 | 2595389550 | 43600 | 43700 | 43700 | 43600 | 454 |
| 686 | 20240930 | 094800 | 2575588100 | 43650 | 43650 | 43650 | 43650 | 99 |
| 687 | 20240930 | 094700 | 2571266750 | 43650 | 43700 | 43700 | 43650 | 319 |
| 688 | 20240930 | 094600 | 2557339400 | 43700 | 43650 | 43800 | 43650 | 1133 |
| 689 | 20240930 | 094500 | 2507813200 | 43700 | 43550 | 43700 | 43500 | 1272 |
| 690 | 20240930 | 094400 | 2452441550 | 43550 | 43500 | 43550 | 43500 | 124 |
| 691 | 20240930 | 094300 | 2447044050 | 43500 | 43550 | 43550 | 43500 | 268 |
| 692 | 20240930 | 094200 | 2435379400 | 43550 | 43500 | 43550 | 43450 | 611 |
| 693 | 20240930 | 094100 | 2408798450 | 43500 | 43500 | 43500 | 43450 | 350 |
| 694 | 20240930 | 094000 | 2393579800 | 43350 | 43350 | 43400 | 43350 | 978 |
| 695 | 20240930 | 093900 | 2351173250 | 43350 | 43300 | 43400 | 43250 | 580 |
| 696 | 20240930 | 093800 | 2326050300 | 43250 | 43150 | 43300 | 43150 | 987 |
| 697 | 20240930 | 093700 | 2283371050 | 43150 | 43300 | 43300 | 43150 | 2648 |
| 698 | 20240930 | 093600 | 2168924500 | 43300 | 43300 | 43400 | 43300 | 2304 |
| 699 | 20240930 | 093500 | 2069087200 | 43350 | 43350 | 43450 | 43350 | 601 |
| 700 | 20240930 | 093400 | 2043028750 | 43350 | 43400 | 43450 | 43350 | 259 |
| 701 | 20240930 | 093300 | 2031790700 | 43350 | 43450 | 43500 | 43350 | 882 |
| 702 | 20240930 | 093200 | 1993505700 | 43450 | 43300 | 43450 | 43250 | 1894 |
| 703 | 20240930 | 093100 | 1911390300 | 43300 | 43500 | 43500 | 43300 | 1774 |
| 704 | 20240930 | 093000 | 1834363800 | 43500 | 43550 | 43550 | 43450 | 1743 |
| 705 | 20240930 | 092900 | 1758569600 | 43500 | 43700 | 43700 | 43500 | 1800 |
| 706 | 20240930 | 092800 | 1680083150 | 43800 | 43600 | 43800 | 43600 | 262 |
| 707 | 20240930 | 092700 | 1668634550 | 43650 | 43700 | 43700 | 43550 | 136 |
| 708 | 20240930 | 092600 | 1662695850 | 43700 | 43500 | 43700 | 43500 | 1441 |
| 709 | 20240930 | 092500 | 1599921600 | 43500 | 43500 | 43550 | 43450 | 509 |
| 710 | 20240930 | 092400 | 1577785850 | 43450 | 43650 | 43650 | 43450 | 3258 |
| 711 | 20240930 | 092300 | 1435834150 | 43650 | 43700 | 43750 | 43650 | 569 |
| 712 | 20240930 | 092200 | 1410979050 | 43700 | 43650 | 43700 | 43650 | 1600 |
| 713 | 20240930 | 092100 | 1341114750 | 43650 | 43700 | 43700 | 43650 | 469 |
| 714 | 20240930 | 092000 | 1320629600 | 43700 | 43700 | 43700 | 43650 | 367 |
| 715 | 20240930 | 091900 | 1304595700 | 43700 | 43700 | 43750 | 43700 | 939 |
| 716 | 20240930 | 091800 | 1263558500 | 43700 | 43750 | 43750 | 43700 | 1795 |
| 717 | 20240930 | 091700 | 1185068150 | 43750 | 43800 | 43850 | 43750 | 890 |
| 718 | 20240930 | 091600 | 1146122300 | 43800 | 43900 | 43900 | 43800 | 876 |
| 719 | 20240930 | 091500 | 1107737050 | 43900 | 43900 | 43950 | 43800 | 2552 |
| 720 | 20240930 | 091400 | 995761800 | 43950 | 43950 | 43950 | 43900 | 616 |
| 721 | 20240930 | 091300 | 968704200 | 44000 | 44050 | 44100 | 44000 | 746 |
| 722 | 20240930 | 091200 | 935864100 | 44100 | 44150 | 44150 | 44050 | 749 |
| 723 | 20240930 | 091100 | 902840050 | 44200 | 44250 | 44300 | 44200 | 790 |
| 724 | 20240930 | 091000 | 867913150 | 44250 | 44300 | 44300 | 44150 | 1591 |
| 725 | 20240930 | 090900 | 797498150 | 44450 | 44050 | 44500 | 44050 | 674 |
| 726 | 20240930 | 090800 | 767635600 | 44050 | 43850 | 44100 | 43850 | 1311 |
| 727 | 20240930 | 090700 | 710025950 | 43800 | 44150 | 44150 | 43700 | 2184 |
| 728 | 20240930 | 090600 | 614103450 | 44150 | 44150 | 44200 | 44100 | 1012 |
| 729 | 20240930 | 090500 | 569393950 | 44100 | 44050 | 44200 | 44000 | 777 |
| 730 | 20240930 | 090400 | 535130300 | 44050 | 44200 | 44450 | 44050 | 3335 |
| 731 | 20240930 | 090300 | 387527400 | 44200 | 44350 | 44350 | 44200 | 1216 |
| 732 | 20240930 | 090200 | 333670800 | 44350 | 44700 | 45200 | 44350 | 4020 |
| 733 | 20240930 | 090100 | 154009400 | 44800 | 45000 | 45000 | 44700 | 640 |
| 734 | 20240930 | 090000 | 125332650 | 45000 | 44500 | 45100 | 44500 | 2370 |