37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 3 | 20230626 | 203900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230626 | 203800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230626 | 203700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230626 | 203600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230626 | 203500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230626 | 203400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230626 | 203300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230626 | 203200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230626 | 203100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230626 | 203000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230626 | 202900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230626 | 202800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230626 | 202700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230626 | 202600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230626 | 202500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230626 | 202400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230626 | 202300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230626 | 202200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230626 | 202100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230626 | 202000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230626 | 201900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230626 | 201800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230626 | 201700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230626 | 201600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230626 | 201500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230626 | 201400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230626 | 201300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230626 | 201200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230626 | 201100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230626 | 201000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 33 | 20230626 | 200900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230626 | 200800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230626 | 200700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230626 | 200600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230626 | 200500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230626 | 200400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230626 | 200300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230626 | 200200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230626 | 200100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230626 | 200000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230626 | 195900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230626 | 195800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230626 | 195700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230626 | 195600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230626 | 195500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230626 | 195400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230626 | 195300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230626 | 195200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230626 | 195100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230626 | 195000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230626 | 194900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230626 | 194800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230626 | 194700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230626 | 194600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230626 | 194500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230626 | 194400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230626 | 194300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230626 | 194200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230626 | 194100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230626 | 194000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 63 | 20230626 | 193900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230626 | 193800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230626 | 193700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230626 | 193600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230626 | 193500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230626 | 193400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230626 | 193300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230626 | 193200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230626 | 193100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230626 | 193000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230626 | 192900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230626 | 192800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230626 | 192700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230626 | 192600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230626 | 192500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230626 | 192400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230626 | 192300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230626 | 192200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230626 | 192100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230626 | 192000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230626 | 191900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230626 | 191800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230626 | 191700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230626 | 191600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230626 | 191500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230626 | 191400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230626 | 191300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230626 | 191200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230626 | 191100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230626 | 191000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 93 | 20230626 | 190900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230626 | 190800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230626 | 190700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230626 | 190600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230626 | 190500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230626 | 190400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230626 | 190300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230626 | 190200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230626 | 190100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230626 | 190000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230626 | 185900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230626 | 185800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230626 | 185700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230626 | 185600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230626 | 185500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230626 | 185400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230626 | 185300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230626 | 185200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230626 | 185100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230626 | 185000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230626 | 184900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230626 | 184800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230626 | 184700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230626 | 184600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230626 | 184500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230626 | 184400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230626 | 184300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230626 | 184200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230626 | 184100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230626 | 184000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 123 | 20230626 | 183900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230626 | 183800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230626 | 183700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230626 | 183600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230626 | 183500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230626 | 183400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230626 | 183300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230626 | 183200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230626 | 183100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230626 | 183000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230626 | 182900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230626 | 182800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230626 | 182700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230626 | 182600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230626 | 182500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230626 | 182400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230626 | 182300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230626 | 182200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230626 | 182100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230626 | 182000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230626 | 181900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230626 | 181800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230626 | 181700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230626 | 181600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230626 | 181500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230626 | 181400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230626 | 181300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230626 | 181200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230626 | 181100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230626 | 181000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 153 | 20230626 | 180900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230626 | 180800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230626 | 180700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230626 | 180600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230626 | 180500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230626 | 180400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230626 | 180300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230626 | 180200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230626 | 180100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230626 | 180000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230626 | 175900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230626 | 175800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230626 | 175700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230626 | 175600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230626 | 175500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230626 | 175400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230626 | 175300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230626 | 175200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230626 | 175100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230626 | 175000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230626 | 174900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230626 | 174800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230626 | 174700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230626 | 174600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230626 | 174500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230626 | 174400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230626 | 174300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230626 | 174200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230626 | 174100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230626 | 174000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 183 | 20230626 | 173900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230626 | 173800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230626 | 173700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230626 | 173600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230626 | 173500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230626 | 173400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230626 | 173300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230626 | 173200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230626 | 173100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230626 | 173000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230626 | 172900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230626 | 172800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230626 | 172700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230626 | 172600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230626 | 172500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230626 | 172400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230626 | 172300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230626 | 172200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230626 | 172100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230626 | 172000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230626 | 171900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230626 | 171800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230626 | 171700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230626 | 171600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230626 | 171500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230626 | 171400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230626 | 171300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230626 | 171200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230626 | 171100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230626 | 171000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 213 | 20230626 | 170900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230626 | 170800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230626 | 170700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230626 | 170600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230626 | 170500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230626 | 170400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230626 | 170300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230626 | 170200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230626 | 170100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230626 | 170000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230626 | 165900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230626 | 165800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230626 | 165700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230626 | 165600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230626 | 165500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230626 | 165400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230626 | 165300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230626 | 165200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230626 | 165100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230626 | 165000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230626 | 164900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230626 | 164800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230626 | 164700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230626 | 164600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230626 | 164500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230626 | 164400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230626 | 164300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230626 | 164200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230626 | 164100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230626 | 164000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 243 | 20230626 | 163900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230626 | 163800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230626 | 163700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230626 | 163600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230626 | 163500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230626 | 163400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230626 | 163300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230626 | 163200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230626 | 163100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230626 | 163000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230626 | 162900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230626 | 162800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230626 | 162700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230626 | 162600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230626 | 162500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230626 | 162400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230626 | 162300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230626 | 162200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230626 | 162100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230626 | 162000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20230626 | 161900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20230626 | 161800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230626 | 161700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230626 | 161600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230626 | 161500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230626 | 161400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230626 | 161300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230626 | 161200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230626 | 161100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230626 | 161000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 273 | 20230626 | 160900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230626 | 160800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230626 | 160700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230626 | 160600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230626 | 160500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230626 | 160400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230626 | 160300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230626 | 160200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230626 | 160100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230626 | 160000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20230626 | 155900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20230626 | 155800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20230626 | 155700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20230626 | 155600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20230626 | 155500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20230626 | 155400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20230626 | 155300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20230626 | 155200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20230626 | 155100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20230626 | 155000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20230626 | 154900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20230626 | 154800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20230626 | 154700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20230626 | 154600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20230626 | 154500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20230626 | 154400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20230626 | 154300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20230626 | 154200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20230626 | 154100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20230626 | 154000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 303 | 20230626 | 153900 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20230626 | 153800 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20230626 | 153700 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20230626 | 153600 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20230626 | 153500 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20230626 | 153400 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20230626 | 153300 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20230626 | 153200 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20230626 | 153100 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20230626 | 153000 | 6638684680 | 13850 | 13850 | 13850 | 13850 | 6432 |
| 313 | 20230626 | 152900 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20230626 | 152800 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20230626 | 152700 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20230626 | 152600 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20230626 | 152500 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20230626 | 152400 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20230626 | 152300 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20230626 | 152200 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20230626 | 152100 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20230626 | 152000 | 6549601480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20230626 | 151900 | 6549601480 | 13850 | 13810 | 13870 | 13750 | 1328 |
| 324 | 20230626 | 151800 | 6531249720 | 13750 | 13750 | 13810 | 13740 | 960 |
| 325 | 20230626 | 151700 | 6518046900 | 13740 | 13750 | 13830 | 13740 | 1975 |
| 326 | 20230626 | 151600 | 6490896770 | 13740 | 13760 | 13760 | 13740 | 1568 |
| 327 | 20230626 | 151500 | 6469332560 | 13750 | 13890 | 13890 | 13740 | 11713 |
| 328 | 20230626 | 151400 | 6307436870 | 13890 | 13900 | 13910 | 13890 | 2436 |
| 329 | 20230626 | 151300 | 6273577820 | 13900 | 13920 | 13920 | 13900 | 1496 |
| 330 | 20230626 | 151200 | 6252770080 | 13920 | 13910 | 13930 | 13910 | 176 |
| 331 | 20230626 | 151100 | 6250320970 | 13920 | 13930 | 13930 | 13920 | 623 |
| 332 | 20230626 | 151000 | 6241647630 | 13930 | 13940 | 13940 | 13930 | 427 |
| 333 | 20230626 | 150900 | 6235699470 | 13940 | 13970 | 13970 | 13940 | 1044 |
| 334 | 20230626 | 150800 | 6221131270 | 13970 | 13960 | 13970 | 13960 | 128 |
| 335 | 20230626 | 150700 | 6219344130 | 13960 | 13960 | 13960 | 13960 | 50 |
| 336 | 20230626 | 150600 | 6218646130 | 13960 | 13960 | 13960 | 13960 | 151 |
| 337 | 20230626 | 150500 | 6216538170 | 13990 | 13980 | 13990 | 13960 | 381 |
| 338 | 20230626 | 150400 | 6211216920 | 13970 | 13970 | 13970 | 13960 | 1085 |
| 339 | 20230626 | 150300 | 6196060080 | 13970 | 13990 | 13990 | 13970 | 887 |
| 340 | 20230626 | 150200 | 6183656560 | 13990 | 13990 | 13990 | 13990 | 216 |
| 341 | 20230626 | 150100 | 6180634720 | 13990 | 13970 | 13990 | 13970 | 281 |
| 342 | 20230626 | 150000 | 6176704790 | 13980 | 13970 | 13980 | 13970 | 281 |
| 343 | 20230626 | 145900 | 6172779120 | 13970 | 13960 | 13970 | 13960 | 50 |
| 344 | 20230626 | 145800 | 6172080710 | 13960 | 13970 | 13970 | 13960 | 183 |
| 345 | 20230626 | 145700 | 6169525970 | 13960 | 13960 | 13960 | 13960 | 31 |
| 346 | 20230626 | 145600 | 6169093210 | 13960 | 13960 | 13960 | 13960 | 673 |
| 347 | 20230626 | 145500 | 6159698130 | 13960 | 13960 | 13960 | 13960 | 130 |
| 348 | 20230626 | 145400 | 6157883330 | 13960 | 13960 | 13960 | 13960 | 48 |
| 349 | 20230626 | 145300 | 6157213250 | 13970 | 13970 | 13970 | 13970 | 110 |
| 350 | 20230626 | 145200 | 6155676550 | 13970 | 13960 | 13970 | 13960 | 130 |
| 351 | 20230626 | 145100 | 6153860950 | 13950 | 13950 | 13950 | 13950 | 739 |
| 352 | 20230626 | 145000 | 6143551900 | 13950 | 13920 | 13950 | 13920 | 180 |
| 353 | 20230626 | 144900 | 6141042550 | 13920 | 13920 | 13920 | 13920 | 105 |
| 354 | 20230626 | 144800 | 6139580950 | 13920 | 13920 | 13920 | 13920 | 18 |
| 355 | 20230626 | 144700 | 6139330390 | 13950 | 13940 | 13950 | 13940 | 52 |
| 356 | 20230626 | 144600 | 6138605020 | 13920 | 13920 | 13920 | 13920 | 40 |
| 357 | 20230626 | 144500 | 6138048220 | 13920 | 13920 | 13920 | 13920 | 761 |
| 358 | 20230626 | 144400 | 6127455100 | 13920 | 13950 | 13950 | 13920 | 1125 |
| 359 | 20230626 | 144300 | 6111782710 | 13940 | 13940 | 13940 | 13940 | 514 |
| 360 | 20230626 | 144200 | 6104617550 | 13940 | 13950 | 13950 | 13940 | 110 |
| 361 | 20230626 | 144100 | 6103084050 | 13950 | 13950 | 13950 | 13950 | 25 |
| 362 | 20230626 | 144000 | 6102735300 | 13950 | 13950 | 13950 | 13950 | 50 |
| 363 | 20230626 | 143900 | 6102037800 | 13950 | 13950 | 13950 | 13950 | 54 |
| 364 | 20230626 | 143800 | 6101284500 | 13950 | 13950 | 13950 | 13950 | 15 |
| 365 | 20230626 | 143700 | 6101075250 | 13950 | 13950 | 13950 | 13950 | 50 |
| 366 | 20230626 | 143600 | 6100377750 | 13920 | 13930 | 13930 | 13920 | 210 |
| 367 | 20230626 | 143500 | 6097454350 | 13930 | 13930 | 13930 | 13930 | 71 |
| 368 | 20230626 | 143400 | 6096465320 | 13960 | 13930 | 13960 | 13930 | 137 |
| 369 | 20230626 | 143300 | 6094556880 | 13960 | 13930 | 13960 | 13930 | 11 |
| 370 | 20230626 | 143200 | 6094403620 | 13960 | 13960 | 13960 | 13960 | 2 |
| 371 | 20230626 | 143100 | 6094375700 | 13960 | 13930 | 13960 | 13930 | 36 |
| 372 | 20230626 | 143000 | 6093874070 | 13910 | 13960 | 13960 | 13900 | 11 |
| 373 | 20230626 | 142900 | 6093721040 | 13980 | 13950 | 13980 | 13950 | 22 |
| 374 | 20230626 | 142800 | 6093414080 | 13980 | 13960 | 13980 | 13900 | 2246 |
| 375 | 20230626 | 142700 | 6062142610 | 13930 | 13960 | 13960 | 13930 | 576 |
| 376 | 20230626 | 142600 | 6054118670 | 13960 | 13940 | 13960 | 13930 | 461 |
| 377 | 20230626 | 142500 | 6047694820 | 13940 | 13930 | 13940 | 13930 | 239 |
| 378 | 20230626 | 142400 | 6044365170 | 13930 | 13940 | 13940 | 13930 | 32 |
| 379 | 20230626 | 142300 | 6043919210 | 13930 | 13940 | 13950 | 13930 | 786 |
| 380 | 20230626 | 142200 | 6032965150 | 13940 | 13950 | 13950 | 13940 | 130 |
| 381 | 20230626 | 142100 | 6031152910 | 13990 | 13970 | 13990 | 13970 | 290 |
| 382 | 20230626 | 142000 | 6027097840 | 13990 | 13970 | 13990 | 13970 | 137 |
| 383 | 20230626 | 141900 | 6025182580 | 13980 | 13980 | 13980 | 13980 | 1 |
| 384 | 20230626 | 141800 | 6025168600 | 13980 | 13960 | 13980 | 13960 | 143 |
| 385 | 20230626 | 141700 | 6023172280 | 13970 | 13940 | 13970 | 13930 | 595 |
| 386 | 20230626 | 141600 | 6014867830 | 13930 | 13940 | 13940 | 13930 | 515 |
| 387 | 20230626 | 141500 | 6007688780 | 13940 | 13940 | 13940 | 13940 | 10 |
| 388 | 20230626 | 141400 | 6007549380 | 13930 | 13960 | 13960 | 13930 | 299 |
| 389 | 20230626 | 141300 | 6003384160 | 13970 | 13940 | 13970 | 13940 | 58 |
| 390 | 20230626 | 141200 | 6002575400 | 13940 | 13940 | 13940 | 13940 | 50 |
| 391 | 20230626 | 141100 | 6001878400 | 13940 | 13940 | 13940 | 13940 | 366 |
| 392 | 20230626 | 141000 | 5996776360 | 13940 | 13940 | 13940 | 13940 | 201 |
| 393 | 20230626 | 140900 | 5993974420 | 13940 | 13950 | 13950 | 13940 | 542 |
| 394 | 20230626 | 140800 | 5986417540 | 13950 | 13940 | 13950 | 13940 | 355 |
| 395 | 20230626 | 140700 | 5981468340 | 13970 | 13950 | 13970 | 13940 | 981 |
| 396 | 20230626 | 140600 | 5967784170 | 13950 | 13960 | 13960 | 13950 | 3284 |
| 397 | 20230626 | 140500 | 5921961060 | 13980 | 13960 | 13980 | 13960 | 493 |
| 398 | 20230626 | 140400 | 5915077340 | 13960 | 13970 | 13980 | 13960 | 1153 |
| 399 | 20230626 | 140300 | 5898970750 | 13980 | 13990 | 14000 | 13980 | 450 |
| 400 | 20230626 | 140200 | 5892676780 | 13990 | 13990 | 13990 | 13990 | 510 |
| 401 | 20230626 | 140100 | 5885541880 | 13980 | 13980 | 13980 | 13980 | 100 |
| 402 | 20230626 | 140000 | 5884143880 | 13970 | 13970 | 13980 | 13970 | 200 |
| 403 | 20230626 | 135900 | 5881349870 | 13970 | 13980 | 13980 | 13970 | 150 |
| 404 | 20230626 | 135800 | 5879254260 | 13970 | 13970 | 13990 | 13970 | 79 |
| 405 | 20230626 | 135700 | 5878150610 | 13970 | 13970 | 13970 | 13970 | 73 |
| 406 | 20230626 | 135600 | 5877130800 | 13970 | 13990 | 13990 | 13970 | 1658 |
| 407 | 20230626 | 135500 | 5853963490 | 13980 | 13980 | 13980 | 13980 | 436 |
| 408 | 20230626 | 135400 | 5847868210 | 13980 | 13990 | 13990 | 13980 | 1326 |
| 409 | 20230626 | 135300 | 5829323120 | 13990 | 13990 | 14000 | 13990 | 1160 |
| 410 | 20230626 | 135200 | 5813094370 | 13990 | 14000 | 14000 | 13990 | 44 |
| 411 | 20230626 | 135100 | 5812478390 | 14000 | 14020 | 14020 | 14000 | 20 |
| 412 | 20230626 | 135000 | 5812198370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 413 | 20230626 | 134900 | 5812198370 | 14020 | 14010 | 14020 | 14010 | 6 |
| 414 | 20230626 | 134800 | 5812114300 | 14010 | 14000 | 14010 | 14000 | 25 |
| 415 | 20230626 | 134700 | 5811764150 | 14000 | 14000 | 14000 | 14000 | 45 |
| 416 | 20230626 | 134600 | 5811134150 | 14000 | 14000 | 14010 | 14000 | 233 |
| 417 | 20230626 | 134500 | 5807870420 | 14000 | 14010 | 14010 | 14000 | 129 |
| 418 | 20230626 | 134400 | 5806064130 | 14000 | 14010 | 14010 | 14000 | 138 |
| 419 | 20230626 | 134300 | 5804131770 | 14000 | 14000 | 14000 | 14000 | 672 |
| 420 | 20230626 | 134200 | 5794723770 | 14000 | 14000 | 14000 | 14000 | 1 |
| 421 | 20230626 | 134100 | 5794709770 | 14000 | 14000 | 14000 | 14000 | 100 |
| 422 | 20230626 | 134000 | 5793309770 | 14000 | 14000 | 14010 | 14000 | 143 |
| 423 | 20230626 | 133900 | 5791306940 | 14000 | 14010 | 14010 | 14000 | 2454 |
| 424 | 20230626 | 133800 | 5756950840 | 14010 | 14020 | 14020 | 14000 | 1056 |
| 425 | 20230626 | 133700 | 5742157190 | 14030 | 14020 | 14030 | 14010 | 110 |
| 426 | 20230626 | 133600 | 5740615070 | 14020 | 14020 | 14020 | 14020 | 151 |
| 427 | 20230626 | 133500 | 5738498050 | 14020 | 14020 | 14020 | 14020 | 20 |
| 428 | 20230626 | 133400 | 5738217650 | 14020 | 14020 | 14020 | 14020 | 101 |
| 429 | 20230626 | 133300 | 5736801630 | 14020 | 14020 | 14020 | 14020 | 61 |
| 430 | 20230626 | 133200 | 5735946410 | 14010 | 14020 | 14020 | 14010 | 236 |
| 431 | 20230626 | 133100 | 5732639550 | 14020 | 14010 | 14020 | 14010 | 123 |
| 432 | 20230626 | 133000 | 5730915180 | 13990 | 14000 | 14010 | 13990 | 575 |
| 433 | 20230626 | 132900 | 5722866570 | 14060 | 14000 | 14060 | 14000 | 18 |
| 434 | 20230626 | 132800 | 5722614340 | 14000 | 14000 | 14000 | 13990 | 36 |
| 435 | 20230626 | 132700 | 5722110440 | 14000 | 14000 | 14000 | 14000 | 600 |
| 436 | 20230626 | 132600 | 5713710440 | 14000 | 14010 | 14010 | 14000 | 1165 |
| 437 | 20230626 | 132500 | 5697397930 | 14010 | 14010 | 14010 | 14010 | 342 |
| 438 | 20230626 | 132400 | 5692606510 | 14010 | 14010 | 14010 | 14010 | 14 |
| 439 | 20230626 | 132300 | 5692410370 | 14010 | 14010 | 14010 | 14010 | 0 |
| 440 | 20230626 | 132200 | 5692410370 | 14010 | 14010 | 14010 | 14010 | 218 |
| 441 | 20230626 | 132100 | 5689356190 | 14010 | 14010 | 14010 | 14010 | 90 |
| 442 | 20230626 | 132000 | 5688095290 | 14010 | 14020 | 14020 | 14010 | 144 |
| 443 | 20230626 | 131900 | 5686076740 | 14020 | 14020 | 14020 | 14020 | 26 |
| 444 | 20230626 | 131800 | 5685712220 | 14020 | 14020 | 14020 | 14020 | 20 |
| 445 | 20230626 | 131700 | 5685431820 | 14020 | 14020 | 14020 | 14020 | 5 |
| 446 | 20230626 | 131600 | 5685361720 | 14020 | 14070 | 14070 | 14020 | 155 |
| 447 | 20230626 | 131500 | 5683187880 | 14030 | 14060 | 14060 | 14030 | 200 |
| 448 | 20230626 | 131400 | 5680378300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 449 | 20230626 | 131300 | 5680378300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 450 | 20230626 | 131200 | 5680378300 | 14020 | 14020 | 14040 | 14010 | 798 |
| 451 | 20230626 | 131100 | 5669186040 | 14010 | 14010 | 14010 | 14010 | 25 |
| 452 | 20230626 | 131000 | 5668835790 | 14000 | 14000 | 14000 | 14000 | 0 |
| 453 | 20230626 | 130900 | 5668835790 | 14000 | 14020 | 14020 | 14000 | 70 |
| 454 | 20230626 | 130800 | 5667855770 | 14030 | 14000 | 14030 | 13990 | 278 |
| 455 | 20230626 | 130700 | 5663964250 | 14000 | 14030 | 14030 | 13970 | 6780 |
| 456 | 20230626 | 130600 | 5569106210 | 14080 | 14050 | 14080 | 14020 | 188 |
| 457 | 20230626 | 130500 | 5566463560 | 14020 | 14020 | 14020 | 14020 | 0 |
| 458 | 20230626 | 130400 | 5566463560 | 14020 | 14020 | 14020 | 14020 | 143 |
| 459 | 20230626 | 130300 | 5564458700 | 14020 | 14020 | 14020 | 14020 | 150 |
| 460 | 20230626 | 130200 | 5562355700 | 14020 | 14020 | 14020 | 14020 | 0 |
| 461 | 20230626 | 130100 | 5562355700 | 14020 | 14010 | 14020 | 14010 | 238 |
| 462 | 20230626 | 130000 | 5559020020 | 14010 | 14010 | 14010 | 14010 | 188 |
| 463 | 20230626 | 125900 | 5556386140 | 14010 | 14020 | 14020 | 14010 | 382 |
| 464 | 20230626 | 125800 | 5551034310 | 14020 | 14060 | 14060 | 14020 | 23 |
| 465 | 20230626 | 125700 | 5550710970 | 14050 | 14010 | 14050 | 14010 | 1006 |
| 466 | 20230626 | 125600 | 5536616670 | 14010 | 14020 | 14050 | 14010 | 1013 |
| 467 | 20230626 | 125500 | 5522416280 | 14020 | 14020 | 14020 | 14020 | 570 |
| 468 | 20230626 | 125400 | 5514424880 | 14020 | 14030 | 14030 | 14020 | 769 |
| 469 | 20230626 | 125300 | 5503643000 | 14020 | 14020 | 14020 | 14020 | 101 |
| 470 | 20230626 | 125200 | 5502226980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 471 | 20230626 | 125100 | 5502226980 | 14010 | 14010 | 14010 | 14010 | 123 |
| 472 | 20230626 | 125000 | 5500503750 | 14010 | 14010 | 14010 | 14010 | 871 |
| 473 | 20230626 | 124900 | 5488301040 | 14010 | 14020 | 14020 | 14010 | 1815 |
| 474 | 20230626 | 124800 | 5462867230 | 14020 | 14060 | 14060 | 14020 | 2434 |
| 475 | 20230626 | 124700 | 5428709810 | 14060 | 14080 | 14080 | 14060 | 868 |
| 476 | 20230626 | 124600 | 5416496810 | 14090 | 14090 | 14090 | 14090 | 147 |
| 477 | 20230626 | 124500 | 5414425580 | 14090 | 14110 | 14110 | 14090 | 1746 |
| 478 | 20230626 | 124400 | 5389803190 | 14120 | 14120 | 14120 | 14120 | 50 |
| 479 | 20230626 | 124300 | 5389097190 | 14110 | 14120 | 14120 | 14110 | 75 |
| 480 | 20230626 | 124200 | 5388038890 | 14110 | 14110 | 14110 | 14110 | 57 |
| 481 | 20230626 | 124100 | 5387234620 | 14120 | 14110 | 14120 | 14110 | 68 |
| 482 | 20230626 | 124000 | 5386274840 | 14120 | 14110 | 14120 | 14110 | 11 |
| 483 | 20230626 | 123900 | 5386119580 | 14120 | 14130 | 14130 | 14120 | 309 |
| 484 | 20230626 | 123800 | 5381756280 | 14130 | 14130 | 14130 | 14130 | 28 |
| 485 | 20230626 | 123700 | 5381360640 | 14120 | 14130 | 14140 | 14120 | 347 |
| 486 | 20230626 | 123600 | 5376460220 | 14120 | 14120 | 14120 | 14120 | 59 |
| 487 | 20230626 | 123500 | 5375627140 | 14120 | 14170 | 14170 | 14120 | 937 |
| 488 | 20230626 | 123400 | 5362383640 | 14170 | 14170 | 14170 | 14170 | 58 |
| 489 | 20230626 | 123300 | 5361561780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 490 | 20230626 | 123200 | 5361561780 | 14170 | 14170 | 14170 | 14170 | 42 |
| 491 | 20230626 | 123100 | 5360966640 | 14170 | 14170 | 14170 | 14170 | 13 |
| 492 | 20230626 | 123000 | 5360782430 | 14180 | 14180 | 14180 | 14170 | 98 |
| 493 | 20230626 | 122900 | 5359393060 | 14180 | 14180 | 14180 | 14180 | 136 |
| 494 | 20230626 | 122800 | 5357464580 | 14180 | 14180 | 14180 | 14180 | 221 |
| 495 | 20230626 | 122700 | 5354330800 | 14140 | 14150 | 14150 | 14140 | 35 |
| 496 | 20230626 | 122600 | 5353835810 | 14140 | 14140 | 14140 | 14140 | 119 |
| 497 | 20230626 | 122500 | 5352153150 | 14140 | 14140 | 14140 | 14140 | 123 |
| 498 | 20230626 | 122400 | 5350413930 | 14130 | 14130 | 14130 | 14130 | 12 |
| 499 | 20230626 | 122300 | 5350244370 | 14130 | 14130 | 14130 | 14130 | 80 |
| 500 | 20230626 | 122200 | 5349113970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 501 | 20230626 | 122100 | 5349113970 | 14140 | 14130 | 14140 | 14130 | 12 |
| 502 | 20230626 | 122000 | 5348944300 | 14130 | 14130 | 14130 | 14130 | 55 |
| 503 | 20230626 | 121900 | 5348167150 | 14140 | 14140 | 14140 | 14140 | 12 |
| 504 | 20230626 | 121800 | 5347997470 | 14140 | 14160 | 14160 | 14140 | 1467 |
| 505 | 20230626 | 121700 | 5327238260 | 14170 | 14170 | 14170 | 14170 | 1 |
| 506 | 20230626 | 121600 | 5327224090 | 14180 | 14180 | 14180 | 14180 | 51 |
| 507 | 20230626 | 121500 | 5326500910 | 14180 | 14170 | 14180 | 14170 | 10 |
| 508 | 20230626 | 121400 | 5326359160 | 14170 | 14160 | 14180 | 14160 | 7 |
| 509 | 20230626 | 121300 | 5326259970 | 14150 | 14150 | 14150 | 14150 | 74 |
| 510 | 20230626 | 121200 | 5325212870 | 14150 | 14150 | 14150 | 14150 | 10 |
| 511 | 20230626 | 121100 | 5325071370 | 14160 | 14160 | 14160 | 14160 | 39 |
| 512 | 20230626 | 121000 | 5324519130 | 14180 | 14180 | 14180 | 14180 | 398 |
| 513 | 20230626 | 120900 | 5318875490 | 14180 | 14180 | 14180 | 14180 | 109 |
| 514 | 20230626 | 120800 | 5317329870 | 14190 | 14190 | 14190 | 14190 | 228 |
| 515 | 20230626 | 120700 | 5314094550 | 14190 | 14190 | 14190 | 14190 | 10 |
| 516 | 20230626 | 120600 | 5313952650 | 14200 | 14190 | 14200 | 14190 | 944 |
| 517 | 20230626 | 120500 | 5300550740 | 14180 | 14180 | 14180 | 14180 | 435 |
| 518 | 20230626 | 120400 | 5294382440 | 14180 | 14190 | 14190 | 14180 | 520 |
| 519 | 20230626 | 120300 | 5287007290 | 14180 | 14160 | 14180 | 14160 | 944 |
| 520 | 20230626 | 120200 | 5273635100 | 14160 | 14150 | 14160 | 14150 | 123 |
| 521 | 20230626 | 120100 | 5271893650 | 14150 | 14140 | 14150 | 14140 | 366 |
| 522 | 20230626 | 120000 | 5266718390 | 14140 | 14140 | 14140 | 14140 | 1 |
| 523 | 20230626 | 115900 | 5266704250 | 14140 | 14140 | 14140 | 14140 | 202 |
| 524 | 20230626 | 115800 | 5263847970 | 14150 | 14150 | 14150 | 14140 | 210 |
| 525 | 20230626 | 115700 | 5260877080 | 14150 | 14160 | 14160 | 14140 | 103 |
| 526 | 20230626 | 115600 | 5259419650 | 14150 | 14150 | 14150 | 14150 | 202 |
| 527 | 20230626 | 115500 | 5256561350 | 14140 | 14150 | 14150 | 14140 | 465 |
| 528 | 20230626 | 115400 | 5249986110 | 14150 | 14150 | 14150 | 14150 | 200 |
| 529 | 20230626 | 115300 | 5247156110 | 14130 | 14140 | 14150 | 14130 | 578 |
| 530 | 20230626 | 115200 | 5238986760 | 14150 | 14150 | 14150 | 14150 | 273 |
| 531 | 20230626 | 115100 | 5235123810 | 14160 | 14160 | 14160 | 14160 | 200 |
| 532 | 20230626 | 115000 | 5232291810 | 14160 | 14150 | 14160 | 14150 | 302 |
| 533 | 20230626 | 114900 | 5228017940 | 14160 | 14160 | 14160 | 14150 | 16 |
| 534 | 20230626 | 114800 | 5227791500 | 14150 | 14160 | 14160 | 14150 | 386 |
| 535 | 20230626 | 114700 | 5222327180 | 14160 | 14160 | 14160 | 14160 | 81 |
| 536 | 20230626 | 114600 | 5221180220 | 14160 | 14190 | 14200 | 14160 | 317 |
| 537 | 20230626 | 114500 | 5216687720 | 14200 | 14200 | 14200 | 14200 | 159 |
| 538 | 20230626 | 114400 | 5214429920 | 14200 | 14200 | 14200 | 14190 | 133 |
| 539 | 20230626 | 114300 | 5212542620 | 14200 | 14200 | 14200 | 14190 | 240 |
| 540 | 20230626 | 114200 | 5209134760 | 14200 | 14190 | 14200 | 14190 | 213 |
| 541 | 20230626 | 114100 | 5206110890 | 14190 | 14210 | 14210 | 14190 | 211 |
| 542 | 20230626 | 114000 | 5203115440 | 14210 | 14210 | 14210 | 14210 | 0 |
| 543 | 20230626 | 113900 | 5203115440 | 14210 | 14190 | 14210 | 14190 | 3 |
| 544 | 20230626 | 113800 | 5203072850 | 14220 | 14220 | 14220 | 14220 | 715 |
| 545 | 20230626 | 113700 | 5192905550 | 14220 | 14180 | 14220 | 14180 | 2144 |
| 546 | 20230626 | 113600 | 5162463770 | 14180 | 14150 | 14180 | 14150 | 936 |
| 547 | 20230626 | 113500 | 5149213770 | 14130 | 14130 | 14150 | 14130 | 751 |
| 548 | 20230626 | 113400 | 5138601140 | 14150 | 14170 | 14170 | 14150 | 830 |
| 549 | 20230626 | 113300 | 5126851980 | 14160 | 14150 | 14160 | 14150 | 264 |
| 550 | 20230626 | 113200 | 5123116150 | 14150 | 14150 | 14150 | 14150 | 119 |
| 551 | 20230626 | 113100 | 5121432300 | 14150 | 14150 | 14150 | 14150 | 10 |
| 552 | 20230626 | 113000 | 5121290800 | 14150 | 14170 | 14170 | 14150 | 287 |
| 553 | 20230626 | 112900 | 5117224030 | 14170 | 14170 | 14170 | 14170 | 490 |
| 554 | 20230626 | 112800 | 5110280730 | 14170 | 14170 | 14180 | 14170 | 282 |
| 555 | 20230626 | 112700 | 5106283510 | 14180 | 14140 | 14180 | 14110 | 3134 |
| 556 | 20230626 | 112600 | 5061955900 | 14110 | 14120 | 14140 | 14110 | 255 |
| 557 | 20230626 | 112500 | 5058351900 | 14120 | 14120 | 14120 | 14120 | 70 |
| 558 | 20230626 | 112400 | 5057363500 | 14150 | 14160 | 14180 | 14150 | 28 |
| 559 | 20230626 | 112300 | 5056967110 | 14180 | 14150 | 14180 | 14100 | 1506 |
| 560 | 20230626 | 112200 | 5035654810 | 14100 | 14140 | 14140 | 14090 | 880 |
| 561 | 20230626 | 112100 | 5023230050 | 14140 | 14140 | 14150 | 14140 | 242 |
| 562 | 20230626 | 112000 | 5019808130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 563 | 20230626 | 111900 | 5019808130 | 14140 | 14150 | 14150 | 14140 | 205 |
| 564 | 20230626 | 111800 | 5016907820 | 14140 | 14160 | 14160 | 14140 | 725 |
| 565 | 20230626 | 111700 | 5006648170 | 14160 | 14160 | 14170 | 14150 | 951 |
| 566 | 20230626 | 111600 | 4993191130 | 14160 | 14160 | 14170 | 14160 | 496 |
| 567 | 20230626 | 111500 | 4986166760 | 14160 | 14160 | 14160 | 14160 | 89 |
| 568 | 20230626 | 111400 | 4984906520 | 14180 | 14180 | 14180 | 14160 | 179 |
| 569 | 20230626 | 111300 | 4982368440 | 14180 | 14180 | 14180 | 14180 | 202 |
| 570 | 20230626 | 111200 | 4979504080 | 14170 | 14170 | 14170 | 14150 | 1069 |
| 571 | 20230626 | 111100 | 4964368550 | 14160 | 14170 | 14180 | 14160 | 37 |
| 572 | 20230626 | 111000 | 4963844250 | 14170 | 14170 | 14170 | 14170 | 1 |
| 573 | 20230626 | 110900 | 4963830080 | 14180 | 14190 | 14190 | 14180 | 172 |
| 574 | 20230626 | 110800 | 4961389910 | 14190 | 14180 | 14200 | 14180 | 91 |
| 575 | 20230626 | 110700 | 4960098760 | 14180 | 14190 | 14190 | 14180 | 563 |
| 576 | 20230626 | 110600 | 4952111310 | 14190 | 14160 | 14190 | 14160 | 2505 |
| 577 | 20230626 | 110500 | 4916585260 | 14180 | 14190 | 14190 | 14180 | 7 |
| 578 | 20230626 | 110400 | 4916485950 | 14150 | 14150 | 14150 | 14140 | 76 |
| 579 | 20230626 | 110300 | 4915411020 | 14150 | 14150 | 14150 | 14140 | 166 |
| 580 | 20230626 | 110200 | 4913062910 | 14150 | 14150 | 14150 | 14140 | 58 |
| 581 | 20230626 | 110100 | 4912242510 | 14140 | 14170 | 14170 | 14140 | 46 |
| 582 | 20230626 | 110000 | 4911591550 | 14160 | 14190 | 14190 | 14160 | 248 |
| 583 | 20230626 | 105900 | 4908074490 | 14170 | 14170 | 14190 | 14170 | 53 |
| 584 | 20230626 | 105800 | 4907323390 | 14200 | 14180 | 14200 | 14160 | 1464 |
| 585 | 20230626 | 105700 | 4886567240 | 14190 | 14200 | 14200 | 14180 | 588 |
| 586 | 20230626 | 105600 | 4878223180 | 14200 | 14220 | 14220 | 14200 | 179 |
| 587 | 20230626 | 105500 | 4875679380 | 14220 | 14200 | 14230 | 14200 | 64 |
| 588 | 20230626 | 105400 | 4874769990 | 14230 | 14210 | 14230 | 14200 | 552 |
| 589 | 20230626 | 105300 | 4866930940 | 14210 | 14200 | 14230 | 14200 | 1574 |
| 590 | 20230626 | 105200 | 4844537520 | 14200 | 14240 | 14240 | 14200 | 684 |
| 591 | 20230626 | 105100 | 4834821170 | 14200 | 14230 | 14250 | 14200 | 1701 |
| 592 | 20230626 | 105000 | 4810614430 | 14220 | 14200 | 14230 | 14200 | 1798 |
| 593 | 20230626 | 104900 | 4785053040 | 14200 | 14160 | 14200 | 14160 | 1044 |
| 594 | 20230626 | 104800 | 4770249820 | 14150 | 14160 | 14160 | 14150 | 110 |
| 595 | 20230626 | 104700 | 4768692720 | 14170 | 14140 | 14170 | 14130 | 945 |
| 596 | 20230626 | 104600 | 4755338590 | 14170 | 14140 | 14170 | 14140 | 1309 |
| 597 | 20230626 | 104500 | 4736813990 | 14140 | 14160 | 14160 | 14140 | 778 |
| 598 | 20230626 | 104400 | 4725805280 | 14160 | 14160 | 14190 | 14160 | 371 |
| 599 | 20230626 | 104300 | 4720550420 | 14170 | 14190 | 14190 | 14170 | 873 |
| 600 | 20230626 | 104200 | 4708172980 | 14190 | 14190 | 14200 | 14190 | 540 |
| 601 | 20230626 | 104100 | 4700509380 | 14190 | 14210 | 14210 | 14190 | 37 |
| 602 | 20230626 | 104000 | 4699984280 | 14210 | 14210 | 14210 | 14210 | 166 |
| 603 | 20230626 | 103900 | 4697625420 | 14210 | 14200 | 14230 | 14200 | 1290 |
| 604 | 20230626 | 103800 | 4679291300 | 14190 | 14190 | 14210 | 14190 | 501 |
| 605 | 20230626 | 103700 | 4672176530 | 14190 | 14200 | 14200 | 14190 | 910 |
| 606 | 20230626 | 103600 | 4659258530 | 14200 | 14210 | 14220 | 14200 | 414 |
| 607 | 20230626 | 103500 | 4653375620 | 14220 | 14200 | 14220 | 14200 | 746 |
| 608 | 20230626 | 103400 | 4642773890 | 14200 | 14200 | 14200 | 14190 | 221 |
| 609 | 20230626 | 103300 | 4639636140 | 14200 | 14190 | 14210 | 14140 | 194 |
| 610 | 20230626 | 103200 | 4636889240 | 14150 | 14200 | 14200 | 14130 | 1127 |
| 611 | 20230626 | 103100 | 4620901530 | 14220 | 14140 | 14240 | 14140 | 12212 |
| 612 | 20230626 | 103000 | 4447466220 | 14130 | 14110 | 14130 | 14110 | 832 |
| 613 | 20230626 | 102900 | 4435717640 | 14110 | 14130 | 14130 | 14110 | 273 |
| 614 | 20230626 | 102800 | 4431863800 | 14130 | 14130 | 14130 | 14130 | 104 |
| 615 | 20230626 | 102700 | 4430394280 | 14130 | 14130 | 14130 | 14130 | 201 |
| 616 | 20230626 | 102600 | 4427554150 | 14120 | 14110 | 14120 | 14100 | 1063 |
| 617 | 20230626 | 102500 | 4412556590 | 14120 | 14130 | 14130 | 14110 | 580 |
| 618 | 20230626 | 102400 | 4404369650 | 14140 | 14140 | 14140 | 14130 | 623 |
| 619 | 20230626 | 102300 | 4395565430 | 14140 | 14130 | 14160 | 14130 | 2059 |
| 620 | 20230626 | 102200 | 4366442340 | 14130 | 14130 | 14140 | 14120 | 574 |
| 621 | 20230626 | 102100 | 4358328470 | 14130 | 14120 | 14140 | 14110 | 2479 |
| 622 | 20230626 | 102000 | 4323306590 | 14120 | 14100 | 14120 | 14100 | 1032 |
| 623 | 20230626 | 101900 | 4308744720 | 14100 | 14110 | 14110 | 14100 | 464 |
| 624 | 20230626 | 101800 | 4302199990 | 14110 | 14100 | 14110 | 14100 | 334 |
| 625 | 20230626 | 101700 | 4297490480 | 14100 | 14060 | 14100 | 14060 | 1295 |
| 626 | 20230626 | 101600 | 4279250340 | 14040 | 14040 | 14060 | 14040 | 403 |
| 627 | 20230626 | 101500 | 4273589080 | 14060 | 14060 | 14060 | 14060 | 25 |
| 628 | 20230626 | 101400 | 4273237580 | 14060 | 14040 | 14060 | 14030 | 1087 |
| 629 | 20230626 | 101300 | 4257968200 | 14020 | 14020 | 14020 | 14020 | 367 |
| 630 | 20230626 | 101200 | 4252822860 | 14020 | 14030 | 14030 | 14020 | 717 |
| 631 | 20230626 | 101100 | 4242766520 | 14030 | 14020 | 14030 | 14020 | 250 |
| 632 | 20230626 | 101000 | 4239259400 | 14020 | 14030 | 14030 | 14020 | 625 |
| 633 | 20230626 | 100900 | 4230493070 | 14030 | 14020 | 14030 | 14020 | 216 |
| 634 | 20230626 | 100800 | 4227464600 | 14020 | 14020 | 14020 | 14020 | 169 |
| 635 | 20230626 | 100700 | 4225095220 | 14030 | 14030 | 14030 | 14020 | 243 |
| 636 | 20230626 | 100600 | 4221686230 | 14030 | 14040 | 14040 | 14030 | 225 |
| 637 | 20230626 | 100500 | 4218529460 | 14040 | 14040 | 14040 | 14040 | 103 |
| 638 | 20230626 | 100400 | 4217083340 | 14030 | 14020 | 14030 | 14020 | 286 |
| 639 | 20230626 | 100300 | 4213070960 | 14020 | 14020 | 14030 | 14020 | 489 |
| 640 | 20230626 | 100200 | 4206212640 | 14020 | 14050 | 14050 | 14020 | 669 |
| 641 | 20230626 | 100100 | 4196825420 | 14050 | 14040 | 14050 | 14040 | 467 |
| 642 | 20230626 | 100000 | 4190268380 | 14040 | 14050 | 14050 | 14040 | 70 |
| 643 | 20230626 | 095900 | 4189285240 | 14050 | 14010 | 14050 | 14010 | 669 |
| 644 | 20230626 | 095800 | 4179895030 | 14020 | 14030 | 14030 | 14020 | 220 |
| 645 | 20230626 | 095700 | 4176810410 | 14030 | 14030 | 14030 | 14020 | 375 |
| 646 | 20230626 | 095600 | 4171552500 | 14020 | 14030 | 14030 | 14020 | 514 |
| 647 | 20230626 | 095500 | 4164343310 | 14030 | 14050 | 14050 | 14030 | 990 |
| 648 | 20230626 | 095400 | 4150446440 | 14050 | 14050 | 14060 | 14030 | 721 |
| 649 | 20230626 | 095300 | 4140322990 | 14070 | 14070 | 14080 | 14060 | 621 |
| 650 | 20230626 | 095200 | 4131587040 | 14080 | 14020 | 14080 | 14020 | 3210 |
| 651 | 20230626 | 095100 | 4086536130 | 14020 | 13990 | 14020 | 13980 | 320 |
| 652 | 20230626 | 095000 | 4082059120 | 14030 | 13970 | 14030 | 13970 | 2769 |
| 653 | 20230626 | 094900 | 4043290420 | 13970 | 13970 | 13970 | 13970 | 11 |
| 654 | 20230626 | 094800 | 4043136750 | 13970 | 13930 | 13970 | 13930 | 253 |
| 655 | 20230626 | 094700 | 4039608220 | 13930 | 13920 | 13930 | 13910 | 1033 |
| 656 | 20230626 | 094600 | 4025233610 | 13920 | 13920 | 13920 | 13910 | 428 |
| 657 | 20230626 | 094500 | 4019276860 | 13930 | 13920 | 13930 | 13910 | 575 |
| 658 | 20230626 | 094400 | 4011274710 | 13920 | 13920 | 13930 | 13920 | 296 |
| 659 | 20230626 | 094300 | 4007151900 | 13930 | 13920 | 13930 | 13920 | 406 |
| 660 | 20230626 | 094200 | 4001499960 | 13920 | 13930 | 13940 | 13920 | 692 |
| 661 | 20230626 | 094100 | 3991861070 | 13940 | 13940 | 13960 | 13930 | 285 |
| 662 | 20230626 | 094000 | 3987887760 | 13930 | 13900 | 13930 | 13880 | 1822 |
| 663 | 20230626 | 093900 | 3962523360 | 13880 | 13850 | 13900 | 13850 | 1237 |
| 664 | 20230626 | 093800 | 3945374640 | 13860 | 13920 | 13930 | 13860 | 4152 |
| 665 | 20230626 | 093700 | 3887673010 | 13910 | 13910 | 13920 | 13910 | 565 |
| 666 | 20230626 | 093600 | 3879813360 | 13910 | 13930 | 13940 | 13910 | 2446 |
| 667 | 20230626 | 093500 | 3845739480 | 13930 | 13930 | 13940 | 13930 | 2061 |
| 668 | 20230626 | 093400 | 3817028540 | 13930 | 13970 | 13980 | 13930 | 3898 |
| 669 | 20230626 | 093300 | 3762671730 | 13970 | 13990 | 13990 | 13970 | 2637 |
| 670 | 20230626 | 093200 | 3725806890 | 13990 | 14030 | 14030 | 13990 | 5898 |
| 671 | 20230626 | 093100 | 3643209310 | 14030 | 14030 | 14060 | 14030 | 1030 |
| 672 | 20230626 | 093000 | 3628738820 | 14050 | 14060 | 14060 | 14030 | 1671 |
| 673 | 20230626 | 092900 | 3605280350 | 14060 | 14060 | 14060 | 14050 | 445 |
| 674 | 20230626 | 092800 | 3599027810 | 14050 | 14070 | 14070 | 14050 | 269 |
| 675 | 20230626 | 092700 | 3595245000 | 14050 | 14050 | 14050 | 14030 | 2142 |
| 676 | 20230626 | 092600 | 3565151540 | 14030 | 14010 | 14030 | 14000 | 1308 |
| 677 | 20230626 | 092500 | 3546824490 | 14000 | 14010 | 14030 | 14000 | 5370 |
| 678 | 20230626 | 092400 | 3471609100 | 14020 | 14040 | 14040 | 14020 | 1898 |
| 679 | 20230626 | 092300 | 3444984930 | 14040 | 14050 | 14070 | 14030 | 2550 |
| 680 | 20230626 | 092200 | 3409185050 | 14060 | 14070 | 14070 | 14040 | 2232 |
| 681 | 20230626 | 092100 | 3377833040 | 14070 | 14080 | 14080 | 14050 | 1263 |
| 682 | 20230626 | 092000 | 3360081550 | 14080 | 14130 | 14130 | 14050 | 2728 |
| 683 | 20230626 | 091900 | 3321701600 | 14130 | 14120 | 14130 | 14070 | 3508 |
| 684 | 20230626 | 091800 | 3272245660 | 14120 | 14160 | 14160 | 14120 | 2171 |
| 685 | 20230626 | 091700 | 3241578390 | 14170 | 14140 | 14170 | 14120 | 1578 |
| 686 | 20230626 | 091600 | 3219241710 | 14120 | 14150 | 14170 | 14120 | 1593 |
| 687 | 20230626 | 091500 | 3196716760 | 14150 | 14190 | 14200 | 14140 | 4256 |
| 688 | 20230626 | 091400 | 3136405190 | 14190 | 14140 | 14190 | 14110 | 6426 |
| 689 | 20230626 | 091300 | 3045546580 | 14140 | 14050 | 14140 | 14050 | 6104 |
| 690 | 20230626 | 091200 | 2959425180 | 14050 | 14040 | 14090 | 14020 | 5553 |
| 691 | 20230626 | 091100 | 2881429160 | 14040 | 14110 | 14110 | 14040 | 7649 |
| 692 | 20230626 | 091000 | 2773809330 | 14100 | 14120 | 14120 | 14090 | 4957 |
| 693 | 20230626 | 090900 | 2703924340 | 14120 | 14040 | 14130 | 14030 | 5294 |
| 694 | 20230626 | 090800 | 2629445200 | 14030 | 14150 | 14170 | 14030 | 7278 |
| 695 | 20230626 | 090700 | 2526919430 | 14160 | 14190 | 14190 | 14100 | 6639 |
| 696 | 20230626 | 090600 | 2433048410 | 14160 | 14230 | 14270 | 14150 | 10350 |
| 697 | 20230626 | 090500 | 2286140980 | 14230 | 14330 | 14330 | 14230 | 12575 |
| 698 | 20230626 | 090400 | 2106657640 | 14320 | 14290 | 14350 | 14270 | 19918 |
| 699 | 20230626 | 090300 | 1821463620 | 14270 | 14350 | 14350 | 14200 | 19733 |
| 700 | 20230626 | 090200 | 1539849630 | 14350 | 14280 | 14370 | 14280 | 35636 |
| 701 | 20230626 | 090100 | 1028796170 | 14320 | 14150 | 14320 | 14130 | 37851 |
| 702 | 20230626 | 090000 | 490763880 | 14140 | 14000 | 14210 | 14000 | 34180 |