37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 3 | 20230707 | 203900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230707 | 203800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230707 | 203700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230707 | 203600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230707 | 203500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230707 | 203400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230707 | 203300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230707 | 203200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230707 | 203100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230707 | 203000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230707 | 202900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230707 | 202800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230707 | 202700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230707 | 202600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230707 | 202500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230707 | 202400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230707 | 202300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230707 | 202200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230707 | 202100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230707 | 202000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230707 | 201900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230707 | 201800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230707 | 201700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230707 | 201600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230707 | 201500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230707 | 201400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230707 | 201300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230707 | 201200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230707 | 201100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230707 | 201000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 33 | 20230707 | 200900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230707 | 200800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230707 | 200700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230707 | 200600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230707 | 200500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230707 | 200400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230707 | 200300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230707 | 200200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230707 | 200100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230707 | 200000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230707 | 195900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230707 | 195800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230707 | 195700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230707 | 195600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230707 | 195500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230707 | 195400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230707 | 195300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230707 | 195200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230707 | 195100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230707 | 195000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230707 | 194900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230707 | 194800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230707 | 194700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230707 | 194600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230707 | 194500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230707 | 194400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230707 | 194300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230707 | 194200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230707 | 194100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230707 | 194000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 63 | 20230707 | 193900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230707 | 193800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230707 | 193700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230707 | 193600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230707 | 193500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230707 | 193400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230707 | 193300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230707 | 193200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230707 | 193100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230707 | 193000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230707 | 192900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230707 | 192800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230707 | 192700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230707 | 192600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230707 | 192500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230707 | 192400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230707 | 192300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230707 | 192200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230707 | 192100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230707 | 192000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230707 | 191900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230707 | 191800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230707 | 191700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230707 | 191600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230707 | 191500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230707 | 191400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230707 | 191300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230707 | 191200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230707 | 191100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230707 | 191000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 93 | 20230707 | 190900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230707 | 190800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230707 | 190700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230707 | 190600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230707 | 190500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230707 | 190400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230707 | 190300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230707 | 190200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230707 | 190100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230707 | 190000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230707 | 185900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230707 | 185800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230707 | 185700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230707 | 185600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230707 | 185500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230707 | 185400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230707 | 185300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230707 | 185200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230707 | 185100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230707 | 185000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230707 | 184900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230707 | 184800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230707 | 184700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230707 | 184600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230707 | 184500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230707 | 184400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230707 | 184300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230707 | 184200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230707 | 184100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230707 | 184000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 123 | 20230707 | 183900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230707 | 183800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230707 | 183700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230707 | 183600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230707 | 183500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230707 | 183400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230707 | 183300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230707 | 183200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230707 | 183100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230707 | 183000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230707 | 182900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230707 | 182800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230707 | 182700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230707 | 182600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230707 | 182500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230707 | 182400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230707 | 182300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230707 | 182200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230707 | 182100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230707 | 182000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230707 | 181900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230707 | 181800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230707 | 181700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230707 | 181600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230707 | 181500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230707 | 181400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230707 | 181300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230707 | 181200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230707 | 181100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230707 | 181000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 153 | 20230707 | 180900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230707 | 180800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230707 | 180700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230707 | 180600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230707 | 180500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230707 | 180400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230707 | 180300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230707 | 180200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230707 | 180100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230707 | 180000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230707 | 175900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230707 | 175800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230707 | 175700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230707 | 175600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230707 | 175500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230707 | 175400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230707 | 175300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230707 | 175200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230707 | 175100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230707 | 175000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230707 | 174900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230707 | 174800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230707 | 174700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230707 | 174600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230707 | 174500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230707 | 174400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230707 | 174300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230707 | 174200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230707 | 174100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230707 | 174000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 183 | 20230707 | 173900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230707 | 173800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230707 | 173700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230707 | 173600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230707 | 173500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230707 | 173400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230707 | 173300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230707 | 173200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230707 | 173100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230707 | 173000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230707 | 172900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230707 | 172800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230707 | 172700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230707 | 172600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230707 | 172500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230707 | 172400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230707 | 172300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230707 | 172200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230707 | 172100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230707 | 172000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230707 | 171900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230707 | 171800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230707 | 171700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230707 | 171600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230707 | 171500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230707 | 171400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230707 | 171300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230707 | 171200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230707 | 171100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230707 | 171000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 213 | 20230707 | 170900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230707 | 170800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230707 | 170700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230707 | 170600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230707 | 170500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230707 | 170400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230707 | 170300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230707 | 170200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230707 | 170100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230707 | 170000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230707 | 165900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230707 | 165800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230707 | 165700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230707 | 165600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230707 | 165500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230707 | 165400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230707 | 165300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230707 | 165200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230707 | 165100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230707 | 165000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230707 | 164900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230707 | 164800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230707 | 164700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230707 | 164600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230707 | 164500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230707 | 164400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230707 | 164300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230707 | 164200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230707 | 164100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230707 | 164000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 243 | 20230707 | 163900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230707 | 163800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230707 | 163700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230707 | 163600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230707 | 163500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230707 | 163400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230707 | 163300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230707 | 163200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230707 | 163100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230707 | 163000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230707 | 162900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230707 | 162800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230707 | 162700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230707 | 162600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230707 | 162500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230707 | 162400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230707 | 162300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230707 | 162200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230707 | 162100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230707 | 162000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230707 | 161900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230707 | 161800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230707 | 161700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230707 | 161600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230707 | 161500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230707 | 161400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230707 | 161300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230707 | 161200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230707 | 161100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230707 | 161000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 273 | 20230707 | 160900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20230707 | 160800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20230707 | 160700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20230707 | 160600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20230707 | 160500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20230707 | 160400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20230707 | 160300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20230707 | 160200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20230707 | 160100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20230707 | 160000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20230707 | 155900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20230707 | 155800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20230707 | 155700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20230707 | 155600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20230707 | 155500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20230707 | 155400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20230707 | 155300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20230707 | 155200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20230707 | 155100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20230707 | 155000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20230707 | 154900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20230707 | 154800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20230707 | 154700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20230707 | 154600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20230707 | 154500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20230707 | 154400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20230707 | 154300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20230707 | 154200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20230707 | 154100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20230707 | 154000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 303 | 20230707 | 153900 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20230707 | 153800 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20230707 | 153700 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20230707 | 153600 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20230707 | 153500 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20230707 | 153400 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20230707 | 153300 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20230707 | 153200 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20230707 | 153100 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20230707 | 153000 | 7727220350 | 20800 | 20800 | 20800 | 20800 | 4990 |
| 313 | 20230707 | 152900 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20230707 | 152800 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20230707 | 152700 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20230707 | 152600 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20230707 | 152500 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20230707 | 152400 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20230707 | 152300 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20230707 | 152200 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20230707 | 152100 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20230707 | 152000 | 7623428350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20230707 | 151900 | 7623428350 | 20750 | 20800 | 20800 | 20750 | 378 |
| 324 | 20230707 | 151800 | 7615571750 | 20800 | 20800 | 20800 | 20750 | 658 |
| 325 | 20230707 | 151700 | 7601910100 | 20800 | 20750 | 20800 | 20750 | 847 |
| 326 | 20230707 | 151600 | 7584322450 | 20800 | 20750 | 20800 | 20750 | 717 |
| 327 | 20230707 | 151500 | 7569436600 | 20800 | 20800 | 20800 | 20750 | 314 |
| 328 | 20230707 | 151400 | 7562907950 | 20800 | 20750 | 20800 | 20750 | 717 |
| 329 | 20230707 | 151300 | 7548019500 | 20750 | 20800 | 20800 | 20750 | 305 |
| 330 | 20230707 | 151200 | 7541677300 | 20750 | 20850 | 20850 | 20750 | 309 |
| 331 | 20230707 | 151100 | 7535245150 | 20800 | 20750 | 20850 | 20750 | 721 |
| 332 | 20230707 | 151000 | 7520248250 | 20800 | 20850 | 20850 | 20750 | 3359 |
| 333 | 20230707 | 150900 | 7450408500 | 20850 | 20850 | 20850 | 20800 | 382 |
| 334 | 20230707 | 150800 | 7442444900 | 20800 | 20800 | 20850 | 20800 | 248 |
| 335 | 20230707 | 150700 | 7437277150 | 20850 | 20800 | 20850 | 20800 | 240 |
| 336 | 20230707 | 150600 | 7432273600 | 20850 | 20850 | 20850 | 20800 | 591 |
| 337 | 20230707 | 150500 | 7419969850 | 20850 | 20800 | 20850 | 20750 | 945 |
| 338 | 20230707 | 150400 | 7400309550 | 20750 | 20800 | 20800 | 20750 | 272 |
| 339 | 20230707 | 150300 | 7394652250 | 20800 | 20750 | 20800 | 20700 | 1213 |
| 340 | 20230707 | 150200 | 7369469400 | 20800 | 20800 | 20800 | 20700 | 495 |
| 341 | 20230707 | 150100 | 7359191600 | 20800 | 20800 | 20800 | 20750 | 327 |
| 342 | 20230707 | 150000 | 7352390900 | 20800 | 20750 | 20800 | 20750 | 218 |
| 343 | 20230707 | 145900 | 7347858050 | 20750 | 20750 | 20800 | 20700 | 707 |
| 344 | 20230707 | 145800 | 7333184850 | 20700 | 20750 | 20800 | 20700 | 1244 |
| 345 | 20230707 | 145700 | 7307386800 | 20700 | 20750 | 20750 | 20700 | 2731 |
| 346 | 20230707 | 145600 | 7250803750 | 20800 | 20700 | 20800 | 20700 | 1170 |
| 347 | 20230707 | 145500 | 7226523200 | 20700 | 20700 | 20800 | 20700 | 995 |
| 348 | 20230707 | 145400 | 7205876050 | 20800 | 20750 | 20800 | 20700 | 2028 |
| 349 | 20230707 | 145300 | 7163783750 | 20800 | 20750 | 20800 | 20700 | 1695 |
| 350 | 20230707 | 145200 | 7128620450 | 20750 | 20700 | 20750 | 20700 | 526 |
| 351 | 20230707 | 145100 | 7117721450 | 20750 | 20750 | 20750 | 20700 | 454 |
| 352 | 20230707 | 145000 | 7108310700 | 20750 | 20750 | 20750 | 20700 | 634 |
| 353 | 20230707 | 144900 | 7095173700 | 20750 | 20750 | 20750 | 20700 | 883 |
| 354 | 20230707 | 144800 | 7076883500 | 20750 | 20700 | 20750 | 20700 | 605 |
| 355 | 20230707 | 144700 | 7064347000 | 20700 | 20750 | 20750 | 20650 | 408 |
| 356 | 20230707 | 144600 | 7055900100 | 20700 | 20750 | 20750 | 20650 | 3601 |
| 357 | 20230707 | 144500 | 6981352250 | 20700 | 20750 | 20750 | 20700 | 601 |
| 358 | 20230707 | 144400 | 6968901550 | 20750 | 20700 | 20750 | 20600 | 4949 |
| 359 | 20230707 | 144300 | 6866774900 | 20700 | 20700 | 20800 | 20600 | 5863 |
| 360 | 20230707 | 144200 | 6745515650 | 20650 | 20750 | 20750 | 20650 | 3558 |
| 361 | 20230707 | 144100 | 6671906250 | 20750 | 20750 | 20750 | 20700 | 500 |
| 362 | 20230707 | 144000 | 6661544950 | 20700 | 20750 | 20750 | 20700 | 814 |
| 363 | 20230707 | 143900 | 6644691150 | 20800 | 20750 | 20800 | 20700 | 1605 |
| 364 | 20230707 | 143800 | 6611397450 | 20700 | 20700 | 20750 | 20700 | 1651 |
| 365 | 20230707 | 143700 | 6577218450 | 20750 | 20750 | 20750 | 20700 | 525 |
| 366 | 20230707 | 143600 | 6566342000 | 20750 | 20750 | 20750 | 20700 | 467 |
| 367 | 20230707 | 143500 | 6556665250 | 20700 | 20750 | 20750 | 20700 | 348 |
| 368 | 20230707 | 143400 | 6549455850 | 20700 | 20700 | 20750 | 20700 | 485 |
| 369 | 20230707 | 143300 | 6539414350 | 20750 | 20700 | 20750 | 20700 | 364 |
| 370 | 20230707 | 143200 | 6531875650 | 20700 | 20750 | 20750 | 20700 | 426 |
| 371 | 20230707 | 143100 | 6523053850 | 20750 | 20750 | 20750 | 20700 | 270 |
| 372 | 20230707 | 143000 | 6517461100 | 20700 | 20750 | 20750 | 20700 | 494 |
| 373 | 20230707 | 142900 | 6507225650 | 20700 | 20750 | 20750 | 20700 | 383 |
| 374 | 20230707 | 142800 | 6499294500 | 20700 | 20700 | 20750 | 20700 | 372 |
| 375 | 20230707 | 142700 | 6491589800 | 20750 | 20800 | 20800 | 20700 | 3554 |
| 376 | 20230707 | 142600 | 6417888200 | 20750 | 20800 | 20800 | 20750 | 111 |
| 377 | 20230707 | 142500 | 6415581800 | 20800 | 20800 | 20800 | 20750 | 103 |
| 378 | 20230707 | 142400 | 6413441100 | 20800 | 20750 | 20800 | 20750 | 86 |
| 379 | 20230707 | 142300 | 6411652600 | 20800 | 20750 | 20800 | 20750 | 298 |
| 380 | 20230707 | 142200 | 6405466500 | 20800 | 20850 | 20850 | 20750 | 200 |
| 381 | 20230707 | 142100 | 6401303050 | 20850 | 20750 | 20850 | 20750 | 729 |
| 382 | 20230707 | 142000 | 6386162250 | 20800 | 20800 | 20800 | 20750 | 129 |
| 383 | 20230707 | 141900 | 6383481400 | 20750 | 20800 | 20850 | 20750 | 326 |
| 384 | 20230707 | 141800 | 6376700600 | 20800 | 20800 | 20850 | 20750 | 671 |
| 385 | 20230707 | 141700 | 6362743950 | 20800 | 20750 | 20800 | 20750 | 221 |
| 386 | 20230707 | 141600 | 6358149100 | 20800 | 20800 | 20800 | 20750 | 144 |
| 387 | 20230707 | 141500 | 6355154050 | 20800 | 20900 | 20900 | 20700 | 6644 |
| 388 | 20230707 | 141400 | 6216877500 | 20900 | 20900 | 20900 | 20850 | 496 |
| 389 | 20230707 | 141300 | 6206526650 | 20900 | 20900 | 20900 | 20850 | 150 |
| 390 | 20230707 | 141200 | 6203392750 | 20900 | 20750 | 20900 | 20750 | 1922 |
| 391 | 20230707 | 141100 | 6163354750 | 20800 | 20800 | 20800 | 20750 | 189 |
| 392 | 20230707 | 141000 | 6159429050 | 20800 | 20750 | 20800 | 20750 | 225 |
| 393 | 20230707 | 140900 | 6154751500 | 20750 | 20800 | 20800 | 20750 | 387 |
| 394 | 20230707 | 140800 | 6146718300 | 20800 | 20700 | 20800 | 20700 | 3696 |
| 395 | 20230707 | 140700 | 6070024700 | 20700 | 20750 | 20750 | 20700 | 107 |
| 396 | 20230707 | 140600 | 6067806600 | 20750 | 20750 | 20750 | 20700 | 140 |
| 397 | 20230707 | 140500 | 6064905300 | 20750 | 20700 | 20750 | 20700 | 137 |
| 398 | 20230707 | 140400 | 6062065250 | 20700 | 20700 | 20750 | 20700 | 107 |
| 399 | 20230707 | 140300 | 6059847150 | 20750 | 20700 | 20750 | 20700 | 230 |
| 400 | 20230707 | 140200 | 6055082200 | 20750 | 20750 | 20750 | 20700 | 134 |
| 401 | 20230707 | 140100 | 6052304600 | 20750 | 20750 | 20750 | 20700 | 79 |
| 402 | 20230707 | 140000 | 6050665800 | 20700 | 20700 | 20750 | 20700 | 742 |
| 403 | 20230707 | 135900 | 6035303650 | 20750 | 20750 | 20800 | 20650 | 6199 |
| 404 | 20230707 | 135800 | 5906875100 | 20800 | 20750 | 20800 | 20750 | 197 |
| 405 | 20230707 | 135700 | 5902784000 | 20800 | 20800 | 20800 | 20750 | 84 |
| 406 | 20230707 | 135600 | 5901037150 | 20750 | 20800 | 20800 | 20750 | 171 |
| 407 | 20230707 | 135500 | 5897480550 | 20800 | 20750 | 20800 | 20750 | 62 |
| 408 | 20230707 | 135400 | 5896192900 | 20800 | 20800 | 20800 | 20750 | 38 |
| 409 | 20230707 | 135300 | 5895402550 | 20800 | 20750 | 20800 | 20750 | 77 |
| 410 | 20230707 | 135200 | 5893802950 | 20750 | 20750 | 20800 | 20750 | 10 |
| 411 | 20230707 | 135100 | 5893595400 | 20800 | 20800 | 20800 | 20750 | 13 |
| 412 | 20230707 | 135000 | 5893325100 | 20750 | 20800 | 20800 | 20750 | 39 |
| 413 | 20230707 | 134900 | 5892515300 | 20750 | 20800 | 20800 | 20750 | 17 |
| 414 | 20230707 | 134800 | 5892162400 | 20750 | 20750 | 20800 | 20750 | 131 |
| 415 | 20230707 | 134700 | 5889439150 | 20750 | 20750 | 20750 | 20750 | 4 |
| 416 | 20230707 | 134600 | 5889356150 | 20750 | 20750 | 20750 | 20750 | 13 |
| 417 | 20230707 | 134500 | 5889086400 | 20750 | 20750 | 20750 | 20750 | 36 |
| 418 | 20230707 | 134400 | 5888339400 | 20800 | 20750 | 20800 | 20750 | 34 |
| 419 | 20230707 | 134300 | 5887632650 | 20800 | 20750 | 20800 | 20700 | 1568 |
| 420 | 20230707 | 134200 | 5855095700 | 20750 | 20750 | 20750 | 20750 | 1090 |
| 421 | 20230707 | 134100 | 5832478200 | 20700 | 20750 | 20750 | 20700 | 2102 |
| 422 | 20230707 | 134000 | 5788865500 | 20700 | 20700 | 20750 | 20700 | 87 |
| 423 | 20230707 | 133900 | 5787062250 | 20700 | 20700 | 20700 | 20700 | 1 |
| 424 | 20230707 | 133800 | 5787041550 | 20750 | 20700 | 20750 | 20700 | 127 |
| 425 | 20230707 | 133700 | 5784408350 | 20700 | 20750 | 20750 | 20700 | 59 |
| 426 | 20230707 | 133600 | 5783187000 | 20700 | 20650 | 20700 | 20650 | 1845 |
| 427 | 20230707 | 133500 | 5744996000 | 20650 | 20650 | 20700 | 20650 | 62 |
| 428 | 20230707 | 133400 | 5743714700 | 20650 | 20650 | 20650 | 20650 | 2 |
| 429 | 20230707 | 133300 | 5743673400 | 20650 | 20650 | 20650 | 20650 | 42 |
| 430 | 20230707 | 133200 | 5742806100 | 20650 | 20650 | 20650 | 20650 | 9 |
| 431 | 20230707 | 133100 | 5742620250 | 20650 | 20650 | 20650 | 20650 | 191 |
| 432 | 20230707 | 133000 | 5738676100 | 20650 | 20650 | 20650 | 20650 | 31 |
| 433 | 20230707 | 132900 | 5738035950 | 20650 | 20650 | 20700 | 20650 | 1275 |
| 434 | 20230707 | 132800 | 5711686050 | 20700 | 20650 | 20700 | 20650 | 127 |
| 435 | 20230707 | 132700 | 5709063050 | 20650 | 20700 | 20700 | 20650 | 10 |
| 436 | 20230707 | 132600 | 5708856500 | 20650 | 20650 | 20650 | 20650 | 7 |
| 437 | 20230707 | 132500 | 5708711950 | 20650 | 20650 | 20700 | 20650 | 133 |
| 438 | 20230707 | 132400 | 5705960450 | 20650 | 20650 | 20700 | 20650 | 61 |
| 439 | 20230707 | 132300 | 5704698300 | 20650 | 20700 | 20700 | 20650 | 39 |
| 440 | 20230707 | 132200 | 5703892750 | 20650 | 20650 | 20650 | 20650 | 146 |
| 441 | 20230707 | 132100 | 5700877850 | 20650 | 20650 | 20650 | 20650 | 9 |
| 442 | 20230707 | 132000 | 5700692000 | 20650 | 20700 | 20700 | 20650 | 28 |
| 443 | 20230707 | 131900 | 5700113600 | 20700 | 20700 | 20700 | 20700 | 27 |
| 444 | 20230707 | 131800 | 5699554700 | 20650 | 20650 | 20650 | 20650 | 60 |
| 445 | 20230707 | 131700 | 5698315700 | 20700 | 20700 | 20700 | 20650 | 60 |
| 446 | 20230707 | 131600 | 5697073950 | 20650 | 20600 | 20650 | 20600 | 454 |
| 447 | 20230707 | 131500 | 5687700050 | 20600 | 20600 | 20600 | 20600 | 22 |
| 448 | 20230707 | 131400 | 5687246850 | 20600 | 20600 | 20650 | 20600 | 15 |
| 449 | 20230707 | 131300 | 5686937800 | 20600 | 20650 | 20650 | 20600 | 103 |
| 450 | 20230707 | 131200 | 5684813650 | 20600 | 20600 | 20600 | 20600 | 1193 |
| 451 | 20230707 | 131100 | 5660237850 | 20600 | 20600 | 20600 | 20550 | 4841 |
| 452 | 20230707 | 131000 | 5560620200 | 20600 | 20600 | 20600 | 20600 | 3789 |
| 453 | 20230707 | 130900 | 5482566800 | 20600 | 20600 | 20650 | 20600 | 115 |
| 454 | 20230707 | 130800 | 5480197450 | 20600 | 20650 | 20650 | 20600 | 88 |
| 455 | 20230707 | 130700 | 5478382150 | 20650 | 20650 | 20650 | 20650 | 423 |
| 456 | 20230707 | 130600 | 5469647200 | 20650 | 20650 | 20650 | 20650 | 442 |
| 457 | 20230707 | 130500 | 5460519900 | 20700 | 20650 | 20700 | 20650 | 312 |
| 458 | 20230707 | 130400 | 5454076100 | 20650 | 20650 | 20650 | 20650 | 255 |
| 459 | 20230707 | 130300 | 5448810350 | 20650 | 20650 | 20650 | 20650 | 1035 |
| 460 | 20230707 | 130200 | 5427437600 | 20650 | 20700 | 20700 | 20650 | 9394 |
| 461 | 20230707 | 130100 | 5233192450 | 20700 | 20700 | 20750 | 20700 | 440 |
| 462 | 20230707 | 130000 | 5224084200 | 20750 | 20700 | 20750 | 20700 | 19 |
| 463 | 20230707 | 125900 | 5223690400 | 20700 | 20700 | 20700 | 20700 | 108 |
| 464 | 20230707 | 125800 | 5221454800 | 20700 | 20750 | 20750 | 20700 | 1349 |
| 465 | 20230707 | 125700 | 5193467050 | 20750 | 20700 | 20750 | 20700 | 49 |
| 466 | 20230707 | 125600 | 5192450350 | 20700 | 20700 | 20750 | 20700 | 141 |
| 467 | 20230707 | 125500 | 5189529650 | 20700 | 20750 | 20750 | 20700 | 1963 |
| 468 | 20230707 | 125400 | 5148806100 | 20750 | 20750 | 20800 | 20750 | 2380 |
| 469 | 20230707 | 125300 | 5099396100 | 20750 | 20750 | 20750 | 20700 | 334 |
| 470 | 20230707 | 125200 | 5092471050 | 20750 | 20750 | 20750 | 20700 | 31 |
| 471 | 20230707 | 125100 | 5091827900 | 20700 | 20750 | 20750 | 20700 | 265 |
| 472 | 20230707 | 125000 | 5086329350 | 20700 | 20700 | 20700 | 20700 | 1085 |
| 473 | 20230707 | 124900 | 5063869850 | 20700 | 20750 | 20750 | 20700 | 1394 |
| 474 | 20230707 | 124800 | 5034979300 | 20700 | 20700 | 20700 | 20700 | 40 |
| 475 | 20230707 | 124700 | 5034151300 | 20700 | 20700 | 20700 | 20700 | 819 |
| 476 | 20230707 | 124600 | 5017198000 | 20750 | 20750 | 20750 | 20700 | 47 |
| 477 | 20230707 | 124500 | 5016224050 | 20750 | 20750 | 20750 | 20750 | 30 |
| 478 | 20230707 | 124400 | 5015601550 | 20750 | 20750 | 20750 | 20700 | 1832 |
| 479 | 20230707 | 124300 | 4977588300 | 20750 | 20750 | 20750 | 20750 | 40 |
| 480 | 20230707 | 124200 | 4976758300 | 20800 | 20750 | 20800 | 20750 | 2 |
| 481 | 20230707 | 124100 | 4976716750 | 20750 | 20800 | 20800 | 20750 | 132 |
| 482 | 20230707 | 124000 | 4973972750 | 20800 | 20800 | 20800 | 20750 | 14 |
| 483 | 20230707 | 123900 | 4973681950 | 20800 | 20800 | 20800 | 20800 | 20 |
| 484 | 20230707 | 123800 | 4973265950 | 20750 | 20750 | 20750 | 20750 | 96 |
| 485 | 20230707 | 123700 | 4971273950 | 20750 | 20750 | 20750 | 20750 | 177 |
| 486 | 20230707 | 123600 | 4967601200 | 20750 | 20750 | 20750 | 20750 | 304 |
| 487 | 20230707 | 123500 | 4961293200 | 20750 | 20800 | 20800 | 20750 | 2752 |
| 488 | 20230707 | 123400 | 4904085500 | 20800 | 20850 | 20850 | 20800 | 13 |
| 489 | 20230707 | 123300 | 4903815000 | 20800 | 20800 | 20850 | 20800 | 68 |
| 490 | 20230707 | 123200 | 4902399750 | 20800 | 20850 | 20850 | 20800 | 108 |
| 491 | 20230707 | 123100 | 4900148150 | 20850 | 20800 | 20850 | 20800 | 164 |
| 492 | 20230707 | 123000 | 4896736450 | 20800 | 20800 | 20800 | 20800 | 12 |
| 493 | 20230707 | 122900 | 4896486850 | 20800 | 20800 | 20800 | 20800 | 666 |
| 494 | 20230707 | 122800 | 4882634050 | 20800 | 20800 | 20800 | 20800 | 35 |
| 495 | 20230707 | 122700 | 4881906050 | 20850 | 20800 | 20850 | 20800 | 64 |
| 496 | 20230707 | 122600 | 4880572150 | 20800 | 20800 | 20800 | 20800 | 24 |
| 497 | 20230707 | 122500 | 4880072950 | 20800 | 20800 | 20850 | 20800 | 485 |
| 498 | 20230707 | 122400 | 4869961050 | 20800 | 20800 | 20850 | 20800 | 257 |
| 499 | 20230707 | 122300 | 4864609800 | 20850 | 20800 | 20850 | 20800 | 140 |
| 500 | 20230707 | 122200 | 4861693400 | 20850 | 20850 | 20850 | 20850 | 54 |
| 501 | 20230707 | 122100 | 4860567500 | 20800 | 20900 | 20900 | 20800 | 276 |
| 502 | 20230707 | 122000 | 4854813350 | 20850 | 20850 | 20850 | 20850 | 497 |
| 503 | 20230707 | 121900 | 4844450900 | 20850 | 20850 | 20850 | 20850 | 41 |
| 504 | 20230707 | 121800 | 4843596050 | 20850 | 20850 | 20850 | 20850 | 195 |
| 505 | 20230707 | 121700 | 4839530300 | 20850 | 20900 | 20950 | 20850 | 2411 |
| 506 | 20230707 | 121600 | 4789139250 | 20850 | 20850 | 20850 | 20800 | 360 |
| 507 | 20230707 | 121500 | 4781633700 | 20850 | 20850 | 20850 | 20800 | 3049 |
| 508 | 20230707 | 121400 | 4718159650 | 20850 | 20800 | 20900 | 20800 | 1063 |
| 509 | 20230707 | 121300 | 4695997700 | 20800 | 20800 | 20850 | 20800 | 65 |
| 510 | 20230707 | 121200 | 4694643050 | 20850 | 20800 | 20850 | 20800 | 650 |
| 511 | 20230707 | 121100 | 4681095050 | 20800 | 20800 | 20850 | 20800 | 390 |
| 512 | 20230707 | 121000 | 4672975450 | 20800 | 20800 | 20800 | 20800 | 16 |
| 513 | 20230707 | 120900 | 4672642650 | 20850 | 20800 | 20850 | 20800 | 43 |
| 514 | 20230707 | 120800 | 4671748200 | 20800 | 20800 | 20800 | 20800 | 313 |
| 515 | 20230707 | 120700 | 4665237800 | 20800 | 20800 | 20800 | 20800 | 8 |
| 516 | 20230707 | 120600 | 4665071400 | 20800 | 20800 | 20800 | 20800 | 51 |
| 517 | 20230707 | 120500 | 4664010600 | 20800 | 20800 | 20800 | 20800 | 91 |
| 518 | 20230707 | 120400 | 4662117800 | 20750 | 20750 | 20800 | 20750 | 581 |
| 519 | 20230707 | 120300 | 4650035050 | 20750 | 20700 | 20750 | 20700 | 1925 |
| 520 | 20230707 | 120200 | 4610092800 | 20700 | 20700 | 20700 | 20700 | 377 |
| 521 | 20230707 | 120100 | 4602288900 | 20700 | 20700 | 20700 | 20700 | 35 |
| 522 | 20230707 | 120000 | 4601564400 | 20750 | 20700 | 20750 | 20700 | 63 |
| 523 | 20230707 | 115900 | 4600260050 | 20700 | 20700 | 20750 | 20700 | 1305 |
| 524 | 20230707 | 115800 | 4573246400 | 20700 | 20700 | 20700 | 20700 | 60 |
| 525 | 20230707 | 115700 | 4572004400 | 20700 | 20700 | 20750 | 20700 | 67 |
| 526 | 20230707 | 115600 | 4570617450 | 20700 | 20750 | 20750 | 20700 | 133 |
| 527 | 20230707 | 115500 | 4567863850 | 20700 | 20700 | 20700 | 20700 | 410 |
| 528 | 20230707 | 115400 | 4559376850 | 20700 | 20700 | 20750 | 20700 | 87 |
| 529 | 20230707 | 115300 | 4557575900 | 20700 | 20700 | 20750 | 20700 | 298 |
| 530 | 20230707 | 115200 | 4551406800 | 20700 | 20700 | 20750 | 20700 | 77 |
| 531 | 20230707 | 115100 | 4549812850 | 20700 | 20750 | 20750 | 20700 | 131 |
| 532 | 20230707 | 115000 | 4547101050 | 20700 | 20700 | 20750 | 20700 | 143 |
| 533 | 20230707 | 114900 | 4544138450 | 20750 | 20700 | 20750 | 20700 | 336 |
| 534 | 20230707 | 114800 | 4537170650 | 20700 | 20700 | 20750 | 20700 | 146 |
| 535 | 20230707 | 114700 | 4534143200 | 20750 | 20750 | 20800 | 20700 | 1995 |
| 536 | 20230707 | 114600 | 4492752400 | 20750 | 20800 | 20800 | 20750 | 242 |
| 537 | 20230707 | 114500 | 4487730750 | 20750 | 20750 | 20750 | 20750 | 114 |
| 538 | 20230707 | 114400 | 4485365250 | 20750 | 20750 | 20800 | 20750 | 134 |
| 539 | 20230707 | 114300 | 4482584700 | 20750 | 20700 | 20800 | 20700 | 2834 |
| 540 | 20230707 | 114200 | 4423753700 | 20700 | 20700 | 20750 | 20700 | 178 |
| 541 | 20230707 | 114100 | 4420069050 | 20700 | 20750 | 20750 | 20700 | 88 |
| 542 | 20230707 | 114000 | 4418247300 | 20700 | 20750 | 20750 | 20700 | 898 |
| 543 | 20230707 | 113900 | 4399656400 | 20750 | 20750 | 20800 | 20700 | 1939 |
| 544 | 20230707 | 113800 | 4359442250 | 20750 | 20750 | 20750 | 20750 | 138 |
| 545 | 20230707 | 113700 | 4356578750 | 20800 | 20750 | 20800 | 20750 | 177 |
| 546 | 20230707 | 113600 | 4352905650 | 20750 | 20750 | 20800 | 20750 | 193 |
| 547 | 20230707 | 113500 | 4348900850 | 20750 | 20800 | 20800 | 20750 | 118 |
| 548 | 20230707 | 113400 | 4346452300 | 20750 | 20750 | 20800 | 20750 | 265 |
| 549 | 20230707 | 113300 | 4340953450 | 20750 | 20800 | 20800 | 20750 | 93 |
| 550 | 20230707 | 113200 | 4339023450 | 20800 | 20750 | 20800 | 20750 | 137 |
| 551 | 20230707 | 113100 | 4336180550 | 20750 | 20800 | 20800 | 20750 | 106 |
| 552 | 20230707 | 113000 | 4333980950 | 20750 | 20750 | 20800 | 20750 | 376 |
| 553 | 20230707 | 112900 | 4326175400 | 20750 | 20800 | 20850 | 20750 | 887 |
| 554 | 20230707 | 112800 | 4307725800 | 20800 | 20850 | 20850 | 20800 | 137 |
| 555 | 20230707 | 112700 | 4304875450 | 20800 | 20800 | 20850 | 20800 | 995 |
| 556 | 20230707 | 112600 | 4284176700 | 20800 | 20750 | 20850 | 20750 | 160 |
| 557 | 20230707 | 112500 | 4280850250 | 20750 | 20750 | 20800 | 20750 | 160 |
| 558 | 20230707 | 112400 | 4277529750 | 20800 | 20750 | 20850 | 20700 | 1728 |
| 559 | 20230707 | 112300 | 4241601550 | 20750 | 20750 | 20800 | 20700 | 210 |
| 560 | 20230707 | 112200 | 4237243900 | 20750 | 20750 | 20750 | 20700 | 116 |
| 561 | 20230707 | 112100 | 4234837300 | 20700 | 20700 | 20800 | 20700 | 1795 |
| 562 | 20230707 | 112000 | 4197669600 | 20700 | 20700 | 20750 | 20700 | 381 |
| 563 | 20230707 | 111900 | 4189773450 | 20750 | 20700 | 20750 | 20700 | 565 |
| 564 | 20230707 | 111800 | 4178051300 | 20750 | 20700 | 20800 | 20650 | 396 |
| 565 | 20230707 | 111700 | 4169850350 | 20650 | 20700 | 20750 | 20650 | 1900 |
| 566 | 20230707 | 111600 | 4130531050 | 20650 | 20650 | 20700 | 20600 | 1859 |
| 567 | 20230707 | 111500 | 4092144150 | 20650 | 20650 | 20650 | 20650 | 1608 |
| 568 | 20230707 | 111400 | 4058938950 | 20700 | 20650 | 20700 | 20650 | 245 |
| 569 | 20230707 | 111300 | 4053874950 | 20650 | 20700 | 20700 | 20650 | 306 |
| 570 | 20230707 | 111200 | 4047555800 | 20650 | 20700 | 20700 | 20650 | 200 |
| 571 | 20230707 | 111100 | 4043424600 | 20700 | 20650 | 20750 | 20650 | 460 |
| 572 | 20230707 | 111000 | 4033905200 | 20650 | 20650 | 20700 | 20650 | 475 |
| 573 | 20230707 | 110900 | 4024082550 | 20700 | 20650 | 20700 | 20650 | 677 |
| 574 | 20230707 | 110800 | 4010073200 | 20700 | 20750 | 20750 | 20650 | 1560 |
| 575 | 20230707 | 110700 | 3977794050 | 20750 | 20750 | 20750 | 20750 | 194 |
| 576 | 20230707 | 110600 | 3973768550 | 20750 | 20750 | 20800 | 20750 | 462 |
| 577 | 20230707 | 110500 | 3964182000 | 20750 | 20750 | 20750 | 20750 | 507 |
| 578 | 20230707 | 110400 | 3953661750 | 20800 | 20750 | 20800 | 20750 | 100 |
| 579 | 20230707 | 110300 | 3951586650 | 20750 | 20750 | 20800 | 20750 | 94 |
| 580 | 20230707 | 110200 | 3949635900 | 20750 | 20750 | 20750 | 20750 | 356 |
| 581 | 20230707 | 110100 | 3942248900 | 20750 | 20750 | 20800 | 20700 | 921 |
| 582 | 20230707 | 110000 | 3923138150 | 20750 | 20700 | 20750 | 20700 | 134 |
| 583 | 20230707 | 105900 | 3920361950 | 20700 | 20750 | 20750 | 20700 | 1101 |
| 584 | 20230707 | 105800 | 3897520500 | 20750 | 20750 | 20800 | 20750 | 764 |
| 585 | 20230707 | 105700 | 3881661500 | 20750 | 20750 | 20800 | 20750 | 213 |
| 586 | 20230707 | 105600 | 3877238250 | 20750 | 20800 | 20800 | 20750 | 91 |
| 587 | 20230707 | 105500 | 3875349550 | 20750 | 20800 | 20800 | 20750 | 82 |
| 588 | 20230707 | 105400 | 3873647800 | 20750 | 20750 | 20800 | 20750 | 3221 |
| 589 | 20230707 | 105300 | 3806786100 | 20750 | 20650 | 20800 | 20650 | 771 |
| 590 | 20230707 | 105200 | 3790792700 | 20650 | 20650 | 20750 | 20650 | 517 |
| 591 | 20230707 | 105100 | 3780106100 | 20650 | 20650 | 20700 | 20600 | 1288 |
| 592 | 20230707 | 105000 | 3753538300 | 20650 | 20750 | 20750 | 20650 | 174 |
| 593 | 20230707 | 104900 | 3749937400 | 20700 | 20700 | 20750 | 20650 | 674 |
| 594 | 20230707 | 104800 | 3735963850 | 20700 | 20650 | 20750 | 20650 | 1339 |
| 595 | 20230707 | 104700 | 3708226700 | 20650 | 20650 | 20700 | 20600 | 3020 |
| 596 | 20230707 | 104600 | 3645888800 | 20650 | 20700 | 20700 | 20650 | 345 |
| 597 | 20230707 | 104500 | 3638763700 | 20650 | 20700 | 20750 | 20650 | 3819 |
| 598 | 20230707 | 104400 | 3559744350 | 20700 | 20750 | 20750 | 20700 | 1122 |
| 599 | 20230707 | 104300 | 3536465100 | 20750 | 20800 | 20800 | 20750 | 112 |
| 600 | 20230707 | 104200 | 3534140850 | 20750 | 20750 | 20800 | 20750 | 206 |
| 601 | 20230707 | 104100 | 3529866250 | 20800 | 20750 | 20800 | 20750 | 338 |
| 602 | 20230707 | 104000 | 3522847700 | 20750 | 20750 | 20800 | 20750 | 116 |
| 603 | 20230707 | 103900 | 3520440650 | 20800 | 20750 | 20800 | 20750 | 121 |
| 604 | 20230707 | 103800 | 3517929850 | 20750 | 20800 | 20800 | 20750 | 278 |
| 605 | 20230707 | 103700 | 3512160600 | 20750 | 20750 | 20800 | 20750 | 125 |
| 606 | 20230707 | 103600 | 3509566350 | 20800 | 20700 | 20800 | 20700 | 704 |
| 607 | 20230707 | 103500 | 3494959700 | 20700 | 20750 | 20800 | 20700 | 720 |
| 608 | 20230707 | 103400 | 3480044400 | 20750 | 20750 | 20750 | 20700 | 108 |
| 609 | 20230707 | 103300 | 3477803950 | 20700 | 20750 | 20800 | 20700 | 716 |
| 610 | 20230707 | 103200 | 3462950050 | 20750 | 20800 | 20850 | 20750 | 362 |
| 611 | 20230707 | 103100 | 3455432750 | 20750 | 20800 | 20800 | 20700 | 187 |
| 612 | 20230707 | 103000 | 3451552450 | 20700 | 20700 | 20750 | 20700 | 1576 |
| 613 | 20230707 | 102900 | 3418882750 | 20700 | 20700 | 20750 | 20700 | 256 |
| 614 | 20230707 | 102800 | 3413581500 | 20700 | 20750 | 20800 | 20700 | 771 |
| 615 | 20230707 | 102700 | 3397585650 | 20750 | 20750 | 20800 | 20750 | 539 |
| 616 | 20230707 | 102600 | 3386400850 | 20750 | 20750 | 20750 | 20750 | 423 |
| 617 | 20230707 | 102500 | 3377623600 | 20750 | 20750 | 20800 | 20750 | 1473 |
| 618 | 20230707 | 102400 | 3347041450 | 20750 | 20850 | 20850 | 20750 | 1639 |
| 619 | 20230707 | 102300 | 3312935850 | 20850 | 20800 | 20850 | 20800 | 514 |
| 620 | 20230707 | 102200 | 3302244250 | 20800 | 20850 | 20850 | 20800 | 487 |
| 621 | 20230707 | 102100 | 3292110500 | 20850 | 20850 | 20850 | 20800 | 1165 |
| 622 | 20230707 | 102000 | 3267834050 | 20800 | 20850 | 20900 | 20800 | 762 |
| 623 | 20230707 | 101900 | 3251953550 | 20850 | 20900 | 20900 | 20850 | 1465 |
| 624 | 20230707 | 101800 | 3221337550 | 20900 | 20900 | 20950 | 20900 | 2836 |
| 625 | 20230707 | 101700 | 3162064150 | 20950 | 20900 | 20950 | 20900 | 897 |
| 626 | 20230707 | 101600 | 3143308700 | 20900 | 20900 | 20950 | 20850 | 471 |
| 627 | 20230707 | 101500 | 3133472350 | 20950 | 20950 | 20950 | 20850 | 636 |
| 628 | 20230707 | 101400 | 3120196150 | 20900 | 20900 | 20900 | 20850 | 1643 |
| 629 | 20230707 | 101300 | 3085913650 | 20900 | 20850 | 20900 | 20850 | 898 |
| 630 | 20230707 | 101200 | 3067174250 | 20900 | 20850 | 20900 | 20850 | 397 |
| 631 | 20230707 | 101100 | 3058896200 | 20850 | 20850 | 20850 | 20850 | 696 |
| 632 | 20230707 | 101000 | 3044384600 | 20850 | 20850 | 20900 | 20800 | 464 |
| 633 | 20230707 | 100900 | 3034710300 | 20800 | 20850 | 20850 | 20800 | 489 |
| 634 | 20230707 | 100800 | 3024514700 | 20900 | 20800 | 20900 | 20800 | 527 |
| 635 | 20230707 | 100700 | 3013524250 | 20850 | 20800 | 20850 | 20750 | 1389 |
| 636 | 20230707 | 100600 | 2984615150 | 20800 | 20700 | 20800 | 20700 | 1302 |
| 637 | 20230707 | 100500 | 2957623550 | 20750 | 20700 | 20750 | 20700 | 784 |
| 638 | 20230707 | 100400 | 2941394650 | 20700 | 20750 | 20750 | 20700 | 510 |
| 639 | 20230707 | 100300 | 2930837600 | 20700 | 20700 | 20750 | 20650 | 14871 |
| 640 | 20230707 | 100200 | 2623037900 | 20700 | 20700 | 20800 | 20650 | 7387 |
| 641 | 20230707 | 100100 | 2470150800 | 20700 | 20750 | 20800 | 20700 | 2616 |
| 642 | 20230707 | 100000 | 2415892850 | 20750 | 20800 | 20900 | 20750 | 2642 |
| 643 | 20230707 | 095900 | 2360967650 | 20800 | 20900 | 20950 | 20800 | 5093 |
| 644 | 20230707 | 095800 | 2254803900 | 20900 | 20900 | 20950 | 20900 | 591 |
| 645 | 20230707 | 095700 | 2242451750 | 20900 | 20900 | 20950 | 20900 | 328 |
| 646 | 20230707 | 095600 | 2235596250 | 20950 | 20950 | 20950 | 20900 | 336 |
| 647 | 20230707 | 095500 | 2228572000 | 20950 | 20900 | 20950 | 20900 | 504 |
| 648 | 20230707 | 095400 | 2218038350 | 20900 | 20900 | 20900 | 20800 | 2886 |
| 649 | 20230707 | 095300 | 2157887650 | 20900 | 20950 | 20950 | 20900 | 365 |
| 650 | 20230707 | 095200 | 2150258900 | 20900 | 20900 | 20900 | 20900 | 991 |
| 651 | 20230707 | 095100 | 2129547000 | 20850 | 20850 | 20900 | 20850 | 388 |
| 652 | 20230707 | 095000 | 2121456450 | 20850 | 20850 | 20900 | 20850 | 776 |
| 653 | 20230707 | 094900 | 2105261000 | 20850 | 20850 | 20900 | 20850 | 106 |
| 654 | 20230707 | 094800 | 2103050300 | 20850 | 20900 | 20900 | 20850 | 985 |
| 655 | 20230707 | 094700 | 2082511150 | 20900 | 20900 | 20900 | 20850 | 102 |
| 656 | 20230707 | 094600 | 2080382300 | 20850 | 20900 | 20900 | 20850 | 3965 |
| 657 | 20230707 | 094500 | 1997561650 | 20900 | 21000 | 21000 | 20900 | 261 |
| 658 | 20230707 | 094400 | 1992096100 | 20950 | 20950 | 21000 | 20950 | 1747 |
| 659 | 20230707 | 094300 | 1955482750 | 20950 | 20950 | 21000 | 20950 | 1751 |
| 660 | 20230707 | 094200 | 1918762550 | 20950 | 21000 | 21000 | 20950 | 3217 |
| 661 | 20230707 | 094100 | 1851285550 | 20950 | 21000 | 21000 | 20950 | 516 |
| 662 | 20230707 | 094000 | 1840466350 | 20950 | 21000 | 21000 | 20950 | 1923 |
| 663 | 20230707 | 093900 | 1800106350 | 21000 | 21000 | 21050 | 21000 | 221 |
| 664 | 20230707 | 093800 | 1795462700 | 21000 | 21000 | 21050 | 21000 | 147 |
| 665 | 20230707 | 093700 | 1792375450 | 21000 | 20950 | 21000 | 20950 | 1188 |
| 666 | 20230707 | 093600 | 1767430100 | 20950 | 20950 | 20950 | 20900 | 859 |
| 667 | 20230707 | 093500 | 1749469000 | 20950 | 20900 | 21000 | 20900 | 423 |
| 668 | 20230707 | 093400 | 1740616050 | 20900 | 21050 | 21050 | 20900 | 2735 |
| 669 | 20230707 | 093300 | 1683242000 | 21050 | 21050 | 21050 | 21000 | 274 |
| 670 | 20230707 | 093200 | 1677487350 | 21050 | 21050 | 21100 | 21000 | 493 |
| 671 | 20230707 | 093100 | 1667115450 | 21050 | 21050 | 21100 | 21050 | 2458 |
| 672 | 20230707 | 093000 | 1615371800 | 21050 | 21100 | 21100 | 21050 | 437 |
| 673 | 20230707 | 092900 | 1606169750 | 21100 | 21050 | 21100 | 21050 | 204 |
| 674 | 20230707 | 092800 | 1601870950 | 21050 | 21050 | 21100 | 21050 | 140 |
| 675 | 20230707 | 092700 | 1598923600 | 21050 | 21000 | 21100 | 20900 | 3207 |
| 676 | 20230707 | 092600 | 1531521500 | 21000 | 21050 | 21100 | 20850 | 4232 |
| 677 | 20230707 | 092500 | 1442663350 | 21050 | 21000 | 21100 | 21000 | 6499 |
| 678 | 20230707 | 092400 | 1306006900 | 21050 | 20900 | 21100 | 20850 | 4816 |
| 679 | 20230707 | 092300 | 1205000400 | 20850 | 20800 | 20850 | 20800 | 334 |
| 680 | 20230707 | 092200 | 1198046250 | 20850 | 20850 | 20850 | 20800 | 983 |
| 681 | 20230707 | 092100 | 1177552400 | 20800 | 20850 | 20850 | 20750 | 1439 |
| 682 | 20230707 | 092000 | 1147595850 | 20850 | 20850 | 20900 | 20850 | 446 |
| 683 | 20230707 | 091900 | 1138291600 | 20900 | 21000 | 21000 | 20900 | 2110 |
| 684 | 20230707 | 091800 | 1094101550 | 21000 | 20900 | 21000 | 20900 | 1482 |
| 685 | 20230707 | 091700 | 1063023550 | 20900 | 20850 | 20950 | 20850 | 1470 |
| 686 | 20230707 | 091600 | 1032350700 | 20800 | 20750 | 20850 | 20750 | 1630 |
| 687 | 20230707 | 091500 | 998495650 | 20700 | 20700 | 20750 | 20700 | 2038 |
| 688 | 20230707 | 091400 | 956294050 | 20700 | 20750 | 20750 | 20700 | 1966 |
| 689 | 20230707 | 091300 | 915578900 | 20750 | 20800 | 20800 | 20750 | 432 |
| 690 | 20230707 | 091200 | 906612200 | 20750 | 20800 | 20800 | 20700 | 510 |
| 691 | 20230707 | 091100 | 896022750 | 20800 | 20750 | 20850 | 20700 | 1381 |
| 692 | 20230707 | 091000 | 867356700 | 20800 | 20950 | 20950 | 20750 | 4558 |
| 693 | 20230707 | 090900 | 772476000 | 20900 | 20950 | 21000 | 20850 | 3097 |
| 694 | 20230707 | 090800 | 707691200 | 20950 | 20950 | 21000 | 20900 | 3943 |
| 695 | 20230707 | 090700 | 624984250 | 20950 | 20950 | 20950 | 20850 | 2368 |
| 696 | 20230707 | 090600 | 575489200 | 20900 | 21000 | 21050 | 20800 | 10222 |
| 697 | 20230707 | 090500 | 361345550 | 21050 | 20800 | 21050 | 20800 | 2486 |
| 698 | 20230707 | 090400 | 309390250 | 20850 | 20750 | 20850 | 20700 | 2977 |
| 699 | 20230707 | 090300 | 247554300 | 20700 | 20750 | 20800 | 20700 | 1057 |
| 700 | 20230707 | 090200 | 225646200 | 20700 | 20850 | 20850 | 20650 | 2082 |
| 701 | 20230707 | 090100 | 182429950 | 20850 | 20850 | 20900 | 20800 | 4253 |
| 702 | 20230707 | 090000 | 93820100 | 20850 | 21000 | 21000 | 20850 | 4476 |