34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 3 | 20230607 | 201700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230607 | 201600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230607 | 201500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230607 | 201400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230607 | 201300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230607 | 201200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230607 | 201100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230607 | 201000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230607 | 200900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230607 | 200800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230607 | 200700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230607 | 200600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230607 | 200500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230607 | 200400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230607 | 200300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230607 | 200200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230607 | 200100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230607 | 200000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230607 | 195900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230607 | 195800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230607 | 195700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230607 | 195600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230607 | 195500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230607 | 195400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230607 | 195300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230607 | 195200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230607 | 195100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230607 | 195000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230607 | 194900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230607 | 194800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 33 | 20230607 | 194700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230607 | 194600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230607 | 194500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230607 | 194400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230607 | 194300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230607 | 194200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230607 | 194100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230607 | 194000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230607 | 193900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230607 | 193800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230607 | 193700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230607 | 193600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230607 | 193500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230607 | 193400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230607 | 193300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230607 | 193200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230607 | 193100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230607 | 193000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230607 | 192900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230607 | 192800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230607 | 192700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230607 | 192600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230607 | 192500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230607 | 192400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230607 | 192300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230607 | 192200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230607 | 192100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230607 | 192000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230607 | 191900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230607 | 191800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 63 | 20230607 | 191700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230607 | 191600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230607 | 191500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230607 | 191400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230607 | 191300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230607 | 191200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230607 | 191100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230607 | 191000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230607 | 190900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230607 | 190800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230607 | 190700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230607 | 190600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230607 | 190500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230607 | 190400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230607 | 190300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230607 | 190200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230607 | 190100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230607 | 190000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230607 | 185900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230607 | 185800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230607 | 185700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230607 | 185600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230607 | 185500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230607 | 185400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230607 | 185300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230607 | 185200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230607 | 185100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230607 | 185000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230607 | 184900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230607 | 184800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 93 | 20230607 | 184700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230607 | 184600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230607 | 184500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230607 | 184400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230607 | 184300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230607 | 184200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230607 | 184100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230607 | 184000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230607 | 183900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230607 | 183800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230607 | 183700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230607 | 183600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230607 | 183500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230607 | 183400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230607 | 183300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230607 | 183200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230607 | 183100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230607 | 183000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230607 | 182900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230607 | 182800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230607 | 182700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230607 | 182600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230607 | 182500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230607 | 182400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230607 | 182300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230607 | 182200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230607 | 182100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230607 | 182000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230607 | 181900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230607 | 181800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 123 | 20230607 | 181700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230607 | 181600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230607 | 181500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230607 | 181400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230607 | 181300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230607 | 181200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230607 | 181100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230607 | 181000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230607 | 180900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230607 | 180800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230607 | 180700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230607 | 180600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230607 | 180500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230607 | 180400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230607 | 180300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230607 | 180200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230607 | 180100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230607 | 180000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230607 | 175900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230607 | 175800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230607 | 175700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230607 | 175600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230607 | 175500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230607 | 175400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230607 | 175300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230607 | 175200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230607 | 175100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230607 | 175000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230607 | 174900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230607 | 174800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 153 | 20230607 | 174700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230607 | 174600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230607 | 174500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230607 | 174400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230607 | 174300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230607 | 174200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230607 | 174100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230607 | 174000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230607 | 173900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230607 | 173800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230607 | 173700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230607 | 173600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230607 | 173500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230607 | 173400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230607 | 173300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230607 | 173200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230607 | 173100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230607 | 173000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230607 | 172900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230607 | 172800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230607 | 172700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230607 | 172600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230607 | 172500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230607 | 172400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230607 | 172300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230607 | 172200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230607 | 172100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230607 | 172000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230607 | 171900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230607 | 171800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 183 | 20230607 | 171700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230607 | 171600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230607 | 171500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230607 | 171400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230607 | 171300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230607 | 171200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230607 | 171100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230607 | 171000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230607 | 170900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230607 | 170800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230607 | 170700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230607 | 170600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230607 | 170500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230607 | 170400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230607 | 170300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230607 | 170200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230607 | 170100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230607 | 170000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230607 | 165900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230607 | 165800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230607 | 165700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230607 | 165600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230607 | 165500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230607 | 165400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230607 | 165300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230607 | 165200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230607 | 165100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230607 | 165000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230607 | 164900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230607 | 164800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 213 | 20230607 | 164700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230607 | 164600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230607 | 164500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230607 | 164400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230607 | 164300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230607 | 164200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230607 | 164100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230607 | 164000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230607 | 163900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230607 | 163800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230607 | 163700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230607 | 163600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230607 | 163500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230607 | 163400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230607 | 163300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230607 | 163200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230607 | 163100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230607 | 163000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230607 | 162900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230607 | 162800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230607 | 162700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230607 | 162600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230607 | 162500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230607 | 162400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230607 | 162300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230607 | 162200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230607 | 162100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230607 | 162000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230607 | 161900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230607 | 161800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 243 | 20230607 | 161700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230607 | 161600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230607 | 161500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230607 | 161400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230607 | 161300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230607 | 161200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230607 | 161100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230607 | 161000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230607 | 160900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230607 | 160800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20230607 | 160700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20230607 | 160600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20230607 | 160500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20230607 | 160400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20230607 | 160300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20230607 | 160200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230607 | 160100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20230607 | 160000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20230607 | 155900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20230607 | 155800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20230607 | 155700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230607 | 155600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20230607 | 155500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20230607 | 155400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20230607 | 155300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20230607 | 155200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20230607 | 155100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20230607 | 155000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20230607 | 154900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20230607 | 154800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 273 | 20230607 | 154700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20230607 | 154600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20230607 | 154500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20230607 | 154400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20230607 | 154300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20230607 | 154200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20230607 | 154100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20230607 | 154000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20230607 | 153900 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20230607 | 153800 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20230607 | 153700 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20230607 | 153600 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20230607 | 153500 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20230607 | 153400 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20230607 | 153300 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20230607 | 153200 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20230607 | 153100 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20230607 | 153000 | 3529187570 | 3710 | 3710 | 3710 | 3710 | 21737 |
| 291 | 20230607 | 152900 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20230607 | 152800 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20230607 | 152700 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20230607 | 152600 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20230607 | 152500 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20230607 | 152400 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20230607 | 152300 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20230607 | 152200 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20230607 | 152100 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20230607 | 152000 | 3448543300 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20230607 | 151900 | 3448543300 | 3715 | 3715 | 3715 | 3705 | 4045 |
| 302 | 20230607 | 151800 | 3433537470 | 3700 | 3720 | 3720 | 3700 | 27728 |
| 303 | 20230607 | 151700 | 3330775615 | 3715 | 3715 | 3720 | 3715 | 2698 |
| 304 | 20230607 | 151600 | 3320749145 | 3720 | 3720 | 3720 | 3720 | 438 |
| 305 | 20230607 | 151500 | 3319119785 | 3720 | 3725 | 3725 | 3720 | 1598 |
| 306 | 20230607 | 151400 | 3313174465 | 3720 | 3720 | 3720 | 3705 | 799 |
| 307 | 20230607 | 151300 | 3310211845 | 3705 | 3725 | 3725 | 3705 | 17169 |
| 308 | 20230607 | 151200 | 3246482560 | 3725 | 3725 | 3725 | 3720 | 1662 |
| 309 | 20230607 | 151100 | 3240291630 | 3725 | 3725 | 3725 | 3725 | 455 |
| 310 | 20230607 | 151000 | 3238596755 | 3725 | 3730 | 3730 | 3725 | 4156 |
| 311 | 20230607 | 150900 | 3223115455 | 3725 | 3725 | 3730 | 3725 | 365 |
| 312 | 20230607 | 150800 | 3221755825 | 3730 | 3730 | 3730 | 3730 | 248 |
| 313 | 20230607 | 150700 | 3220830785 | 3735 | 3735 | 3740 | 3710 | 18401 |
| 314 | 20230607 | 150600 | 3152304870 | 3735 | 3730 | 3735 | 3730 | 2988 |
| 315 | 20230607 | 150500 | 3141147810 | 3735 | 3730 | 3735 | 3730 | 1041 |
| 316 | 20230607 | 150400 | 3137264770 | 3735 | 3735 | 3735 | 3730 | 214 |
| 317 | 20230607 | 150300 | 3136465530 | 3735 | 3735 | 3740 | 3735 | 2993 |
| 318 | 20230607 | 150200 | 3125275785 | 3735 | 3735 | 3735 | 3735 | 620 |
| 319 | 20230607 | 150100 | 3122960085 | 3735 | 3730 | 3735 | 3730 | 448 |
| 320 | 20230607 | 150000 | 3121287530 | 3730 | 3735 | 3735 | 3730 | 1917 |
| 321 | 20230607 | 145900 | 3114136620 | 3735 | 3735 | 3740 | 3735 | 3060 |
| 322 | 20230607 | 145800 | 3102698190 | 3740 | 3735 | 3740 | 3735 | 1707 |
| 323 | 20230607 | 145700 | 3096321595 | 3735 | 3730 | 3735 | 3730 | 5533 |
| 324 | 20230607 | 145600 | 3075679795 | 3730 | 3725 | 3730 | 3725 | 2802 |
| 325 | 20230607 | 145500 | 3065232825 | 3715 | 3715 | 3720 | 3710 | 8070 |
| 326 | 20230607 | 145400 | 3035258275 | 3710 | 3710 | 3710 | 3710 | 275 |
| 327 | 20230607 | 145300 | 3034238025 | 3705 | 3705 | 3705 | 3705 | 400 |
| 328 | 20230607 | 145200 | 3032756025 | 3715 | 3705 | 3715 | 3705 | 363 |
| 329 | 20230607 | 145100 | 3031410610 | 3705 | 3710 | 3710 | 3705 | 3000 |
| 330 | 20230607 | 145000 | 3020290290 | 3710 | 3710 | 3710 | 3705 | 6528 |
| 331 | 20230607 | 144900 | 2996089065 | 3710 | 3710 | 3715 | 3710 | 1127 |
| 332 | 20230607 | 144800 | 2991905205 | 3710 | 3715 | 3715 | 3710 | 876 |
| 333 | 20230607 | 144700 | 2988651210 | 3710 | 3710 | 3710 | 3705 | 805 |
| 334 | 20230607 | 144600 | 2985667125 | 3705 | 3710 | 3710 | 3705 | 6282 |
| 335 | 20230607 | 144500 | 2962389950 | 3710 | 3710 | 3710 | 3710 | 3102 |
| 336 | 20230607 | 144400 | 2950881530 | 3710 | 3710 | 3710 | 3705 | 12510 |
| 337 | 20230607 | 144300 | 2904478365 | 3715 | 3715 | 3715 | 3710 | 1947 |
| 338 | 20230607 | 144200 | 2897253360 | 3715 | 3715 | 3715 | 3710 | 3530 |
| 339 | 20230607 | 144100 | 2884149275 | 3715 | 3715 | 3715 | 3710 | 1496 |
| 340 | 20230607 | 144000 | 2878592490 | 3715 | 3720 | 3720 | 3715 | 6235 |
| 341 | 20230607 | 143900 | 2855420025 | 3720 | 3720 | 3720 | 3720 | 200 |
| 342 | 20230607 | 143800 | 2854676025 | 3720 | 3720 | 3720 | 3720 | 2631 |
| 343 | 20230607 | 143700 | 2844888705 | 3720 | 3720 | 3720 | 3720 | 767 |
| 344 | 20230607 | 143600 | 2842035465 | 3720 | 3725 | 3725 | 3720 | 2466 |
| 345 | 20230607 | 143500 | 2832859845 | 3725 | 3725 | 3725 | 3720 | 2018 |
| 346 | 20230607 | 143400 | 2825348985 | 3725 | 3725 | 3725 | 3725 | 302 |
| 347 | 20230607 | 143300 | 2824224035 | 3725 | 3730 | 3730 | 3725 | 204 |
| 348 | 20230607 | 143200 | 2823464130 | 3720 | 3720 | 3730 | 3715 | 1272 |
| 349 | 20230607 | 143100 | 2818727540 | 3720 | 3715 | 3720 | 3715 | 398 |
| 350 | 20230607 | 143000 | 2817247745 | 3715 | 3725 | 3725 | 3715 | 12030 |
| 351 | 20230607 | 142900 | 2772488050 | 3730 | 3720 | 3730 | 3720 | 92 |
| 352 | 20230607 | 142800 | 2772144910 | 3720 | 3730 | 3730 | 3720 | 1121 |
| 353 | 20230607 | 142700 | 2767972910 | 3725 | 3725 | 3730 | 3725 | 926 |
| 354 | 20230607 | 142600 | 2764523000 | 3725 | 3735 | 3735 | 3720 | 9586 |
| 355 | 20230607 | 142500 | 2728791155 | 3730 | 3740 | 3740 | 3730 | 8437 |
| 356 | 20230607 | 142400 | 2697283420 | 3735 | 3740 | 3740 | 3735 | 7277 |
| 357 | 20230607 | 142300 | 2670068440 | 3740 | 3740 | 3745 | 3740 | 1194 |
| 358 | 20230607 | 142200 | 2665602345 | 3740 | 3740 | 3745 | 3740 | 582 |
| 359 | 20230607 | 142100 | 2663424160 | 3740 | 3740 | 3745 | 3740 | 4688 |
| 360 | 20230607 | 142000 | 2645889320 | 3745 | 3745 | 3745 | 3740 | 456 |
| 361 | 20230607 | 141900 | 2644181605 | 3745 | 3745 | 3745 | 3740 | 415 |
| 362 | 20230607 | 141800 | 2642627930 | 3745 | 3745 | 3750 | 3740 | 16967 |
| 363 | 20230607 | 141700 | 2579104880 | 3745 | 3745 | 3750 | 3745 | 11270 |
| 364 | 20230607 | 141600 | 2536898590 | 3745 | 3750 | 3750 | 3745 | 274 |
| 365 | 20230607 | 141500 | 2535872040 | 3750 | 3750 | 3750 | 3745 | 1324 |
| 366 | 20230607 | 141400 | 2530912040 | 3750 | 3750 | 3750 | 3745 | 2283 |
| 367 | 20230607 | 141300 | 2522353740 | 3750 | 3750 | 3750 | 3745 | 2377 |
| 368 | 20230607 | 141200 | 2513444990 | 3750 | 3750 | 3750 | 3745 | 2501 |
| 369 | 20230607 | 141100 | 2504068740 | 3750 | 3745 | 3750 | 3745 | 154 |
| 370 | 20230607 | 141000 | 2503491340 | 3745 | 3750 | 3750 | 3745 | 2972 |
| 371 | 20230607 | 140900 | 2492346390 | 3750 | 3745 | 3750 | 3745 | 126 |
| 372 | 20230607 | 140800 | 2491874190 | 3745 | 3745 | 3745 | 3745 | 1391 |
| 373 | 20230607 | 140700 | 2486664895 | 3745 | 3745 | 3745 | 3745 | 3719 |
| 374 | 20230607 | 140600 | 2472737240 | 3745 | 3745 | 3750 | 3745 | 15279 |
| 375 | 20230607 | 140500 | 2415517245 | 3745 | 3750 | 3750 | 3745 | 775 |
| 376 | 20230607 | 140400 | 2412611670 | 3750 | 3750 | 3750 | 3750 | 4201 |
| 377 | 20230607 | 140300 | 2396857920 | 3745 | 3745 | 3745 | 3745 | 130 |
| 378 | 20230607 | 140200 | 2396371070 | 3745 | 3750 | 3750 | 3745 | 1906 |
| 379 | 20230607 | 140100 | 2389232945 | 3750 | 3750 | 3750 | 3750 | 573 |
| 380 | 20230607 | 140000 | 2387084195 | 3750 | 3750 | 3750 | 3745 | 367 |
| 381 | 20230607 | 135900 | 2385709750 | 3750 | 3750 | 3750 | 3745 | 620 |
| 382 | 20230607 | 135800 | 2383387250 | 3750 | 3745 | 3750 | 3745 | 1584 |
| 383 | 20230607 | 135700 | 2377455100 | 3750 | 3760 | 3760 | 3750 | 1774 |
| 384 | 20230607 | 135600 | 2370801500 | 3760 | 3750 | 3760 | 3750 | 540 |
| 385 | 20230607 | 135500 | 2368775575 | 3750 | 3750 | 3750 | 3750 | 860 |
| 386 | 20230607 | 135400 | 2365550575 | 3750 | 3760 | 3760 | 3750 | 871 |
| 387 | 20230607 | 135300 | 2362281335 | 3760 | 3750 | 3760 | 3750 | 502 |
| 388 | 20230607 | 135200 | 2360396815 | 3750 | 3750 | 3750 | 3750 | 0 |
| 389 | 20230607 | 135100 | 2360396815 | 3750 | 3755 | 3770 | 3750 | 1517 |
| 390 | 20230607 | 135000 | 2354694730 | 3750 | 3750 | 3750 | 3750 | 1325 |
| 391 | 20230607 | 134900 | 2349725980 | 3750 | 3750 | 3750 | 3745 | 1428 |
| 392 | 20230607 | 134800 | 2344371015 | 3750 | 3750 | 3750 | 3745 | 2153 |
| 393 | 20230607 | 134700 | 2336300950 | 3750 | 3760 | 3760 | 3750 | 28484 |
| 394 | 20230607 | 134600 | 2229430580 | 3760 | 3765 | 3765 | 3760 | 1412 |
| 395 | 20230607 | 134500 | 2224120315 | 3765 | 3765 | 3765 | 3765 | 411 |
| 396 | 20230607 | 134400 | 2222572900 | 3760 | 3765 | 3765 | 3760 | 13160 |
| 397 | 20230607 | 134300 | 2173076090 | 3770 | 3770 | 3770 | 3770 | 69 |
| 398 | 20230607 | 134200 | 2172815960 | 3765 | 3770 | 3770 | 3765 | 916 |
| 399 | 20230607 | 134100 | 2169366220 | 3765 | 3770 | 3770 | 3765 | 4855 |
| 400 | 20230607 | 134000 | 2151074745 | 3770 | 3775 | 3775 | 3770 | 251 |
| 401 | 20230607 | 133900 | 2150128470 | 3770 | 3770 | 3770 | 3770 | 201 |
| 402 | 20230607 | 133800 | 2149370700 | 3770 | 3770 | 3770 | 3770 | 100 |
| 403 | 20230607 | 133700 | 2148993700 | 3765 | 3775 | 3775 | 3765 | 1843 |
| 404 | 20230607 | 133600 | 2142046570 | 3775 | 3775 | 3775 | 3775 | 30 |
| 405 | 20230607 | 133500 | 2141933320 | 3770 | 3770 | 3770 | 3770 | 30 |
| 406 | 20230607 | 133400 | 2141820220 | 3770 | 3770 | 3770 | 3770 | 300 |
| 407 | 20230607 | 133300 | 2140689220 | 3770 | 3770 | 3770 | 3770 | 3351 |
| 408 | 20230607 | 133200 | 2128055950 | 3770 | 3775 | 3775 | 3770 | 339 |
| 409 | 20230607 | 133100 | 2126776230 | 3775 | 3780 | 3780 | 3775 | 404 |
| 410 | 20230607 | 133000 | 2125251080 | 3775 | 3775 | 3775 | 3775 | 0 |
| 411 | 20230607 | 132900 | 2125251080 | 3775 | 3775 | 3775 | 3775 | 1180 |
| 412 | 20230607 | 132800 | 2120796580 | 3780 | 3780 | 3780 | 3780 | 12 |
| 413 | 20230607 | 132700 | 2120751220 | 3775 | 3775 | 3775 | 3770 | 383 |
| 414 | 20230607 | 132600 | 2119306210 | 3775 | 3770 | 3775 | 3770 | 1900 |
| 415 | 20230607 | 132500 | 2112136710 | 3770 | 3770 | 3770 | 3770 | 40 |
| 416 | 20230607 | 132400 | 2111985910 | 3765 | 3765 | 3765 | 3765 | 817 |
| 417 | 20230607 | 132300 | 2108909905 | 3765 | 3765 | 3765 | 3765 | 0 |
| 418 | 20230607 | 132200 | 2108909905 | 3765 | 3765 | 3765 | 3765 | 1001 |
| 419 | 20230607 | 132100 | 2105141140 | 3765 | 3765 | 3765 | 3765 | 444 |
| 420 | 20230607 | 132000 | 2103469480 | 3765 | 3765 | 3765 | 3765 | 785 |
| 421 | 20230607 | 131900 | 2100513955 | 3770 | 3770 | 3770 | 3770 | 50 |
| 422 | 20230607 | 131800 | 2100325455 | 3765 | 3765 | 3765 | 3765 | 20 |
| 423 | 20230607 | 131700 | 2100250155 | 3765 | 3770 | 3770 | 3765 | 505 |
| 424 | 20230607 | 131600 | 2098348805 | 3770 | 3770 | 3770 | 3765 | 1789 |
| 425 | 20230607 | 131500 | 2091611320 | 3770 | 3765 | 3770 | 3765 | 327 |
| 426 | 20230607 | 131400 | 2090379160 | 3765 | 3765 | 3765 | 3765 | 970 |
| 427 | 20230607 | 131300 | 2086727110 | 3770 | 3770 | 3770 | 3770 | 469 |
| 428 | 20230607 | 131200 | 2084958980 | 3770 | 3770 | 3770 | 3770 | 3221 |
| 429 | 20230607 | 131100 | 2072815810 | 3770 | 3770 | 3770 | 3770 | 564 |
| 430 | 20230607 | 131000 | 2070689530 | 3775 | 3775 | 3775 | 3770 | 110 |
| 431 | 20230607 | 130900 | 2070274380 | 3770 | 3770 | 3770 | 3765 | 4326 |
| 432 | 20230607 | 130800 | 2053982270 | 3775 | 3775 | 3775 | 3775 | 678 |
| 433 | 20230607 | 130700 | 2051422820 | 3775 | 3775 | 3775 | 3775 | 0 |
| 434 | 20230607 | 130600 | 2051422820 | 3775 | 3775 | 3775 | 3775 | 2 |
| 435 | 20230607 | 130500 | 2051415270 | 3770 | 3770 | 3770 | 3770 | 85 |
| 436 | 20230607 | 130400 | 2051094820 | 3770 | 3775 | 3775 | 3770 | 1455 |
| 437 | 20230607 | 130300 | 2045609310 | 3775 | 3775 | 3775 | 3775 | 150 |
| 438 | 20230607 | 130200 | 2045043060 | 3775 | 3775 | 3775 | 3770 | 415 |
| 439 | 20230607 | 130100 | 2043476585 | 3775 | 3775 | 3775 | 3775 | 3 |
| 440 | 20230607 | 130000 | 2043465260 | 3775 | 3775 | 3775 | 3775 | 211 |
| 441 | 20230607 | 125900 | 2042668735 | 3775 | 3770 | 3775 | 3770 | 58 |
| 442 | 20230607 | 125800 | 2042450035 | 3770 | 3775 | 3775 | 3770 | 1228 |
| 443 | 20230607 | 125700 | 2037820420 | 3775 | 3775 | 3775 | 3775 | 2 |
| 444 | 20230607 | 125600 | 2037812870 | 3770 | 3770 | 3770 | 3770 | 977 |
| 445 | 20230607 | 125500 | 2034129580 | 3770 | 3770 | 3770 | 3770 | 63 |
| 446 | 20230607 | 125400 | 2033892070 | 3770 | 3770 | 3770 | 3770 | 89 |
| 447 | 20230607 | 125300 | 2033556540 | 3770 | 3765 | 3770 | 3765 | 205 |
| 448 | 20230607 | 125200 | 2032783735 | 3765 | 3765 | 3765 | 3765 | 895 |
| 449 | 20230607 | 125100 | 2029414060 | 3765 | 3775 | 3775 | 3765 | 581 |
| 450 | 20230607 | 125000 | 2027222515 | 3770 | 3770 | 3770 | 3770 | 1406 |
| 451 | 20230607 | 124900 | 2021921895 | 3770 | 3760 | 3770 | 3760 | 743 |
| 452 | 20230607 | 124800 | 2019127385 | 3760 | 3765 | 3770 | 3760 | 521 |
| 453 | 20230607 | 124700 | 2017165595 | 3765 | 3765 | 3765 | 3760 | 1763 |
| 454 | 20230607 | 124600 | 2010530750 | 3765 | 3760 | 3765 | 3760 | 61 |
| 455 | 20230607 | 124500 | 2010301215 | 3760 | 3775 | 3775 | 3760 | 11932 |
| 456 | 20230607 | 124400 | 1965355260 | 3775 | 3775 | 3780 | 3775 | 5440 |
| 457 | 20230607 | 124300 | 1944814980 | 3780 | 3780 | 3780 | 3775 | 7233 |
| 458 | 20230607 | 124200 | 1917506745 | 3780 | 3780 | 3780 | 3780 | 219 |
| 459 | 20230607 | 124100 | 1916678925 | 3775 | 3775 | 3775 | 3775 | 0 |
| 460 | 20230607 | 124000 | 1916678925 | 3775 | 3780 | 3780 | 3775 | 4070 |
| 461 | 20230607 | 123900 | 1901314395 | 3780 | 3780 | 3780 | 3780 | 0 |
| 462 | 20230607 | 123800 | 1901314395 | 3780 | 3785 | 3785 | 3780 | 313 |
| 463 | 20230607 | 123700 | 1900131250 | 3780 | 3780 | 3780 | 3780 | 65 |
| 464 | 20230607 | 123600 | 1899885550 | 3780 | 3780 | 3780 | 3780 | 14 |
| 465 | 20230607 | 123500 | 1899832630 | 3780 | 3780 | 3780 | 3780 | 762 |
| 466 | 20230607 | 123400 | 1896952270 | 3780 | 3780 | 3780 | 3780 | 269 |
| 467 | 20230607 | 123300 | 1895935450 | 3780 | 3775 | 3780 | 3775 | 7281 |
| 468 | 20230607 | 123200 | 1868419275 | 3775 | 3775 | 3775 | 3775 | 678 |
| 469 | 20230607 | 123100 | 1865859825 | 3775 | 3775 | 3775 | 3770 | 1032 |
| 470 | 20230607 | 123000 | 1861965110 | 3775 | 3780 | 3780 | 3775 | 456 |
| 471 | 20230607 | 122900 | 1860243210 | 3780 | 3770 | 3780 | 3770 | 3651 |
| 472 | 20230607 | 122800 | 1846475940 | 3770 | 3785 | 3785 | 3770 | 2208 |
| 473 | 20230607 | 122700 | 1838138915 | 3785 | 3785 | 3785 | 3785 | 1 |
| 474 | 20230607 | 122600 | 1838135130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 475 | 20230607 | 122500 | 1838135130 | 3780 | 3790 | 3790 | 3780 | 205 |
| 476 | 20230607 | 122400 | 1837360165 | 3790 | 3780 | 3790 | 3775 | 109 |
| 477 | 20230607 | 122300 | 1836948650 | 3780 | 3785 | 3785 | 3775 | 10226 |
| 478 | 20230607 | 122200 | 1798318555 | 3780 | 3785 | 3785 | 3780 | 2479 |
| 479 | 20230607 | 122100 | 1788946440 | 3785 | 3785 | 3785 | 3780 | 519 |
| 480 | 20230607 | 122000 | 1786982175 | 3785 | 3785 | 3785 | 3785 | 328 |
| 481 | 20230607 | 121900 | 1785740695 | 3780 | 3785 | 3785 | 3780 | 829 |
| 482 | 20230607 | 121800 | 1782603305 | 3785 | 3785 | 3785 | 3785 | 181 |
| 483 | 20230607 | 121700 | 1781918220 | 3785 | 3785 | 3785 | 3785 | 142 |
| 484 | 20230607 | 121600 | 1781380750 | 3785 | 3785 | 3785 | 3785 | 365 |
| 485 | 20230607 | 121500 | 1779999225 | 3785 | 3790 | 3790 | 3785 | 999 |
| 486 | 20230607 | 121400 | 1776217255 | 3790 | 3790 | 3790 | 3790 | 580 |
| 487 | 20230607 | 121300 | 1774019055 | 3790 | 3795 | 3795 | 3790 | 1684 |
| 488 | 20230607 | 121200 | 1767636025 | 3795 | 3795 | 3800 | 3795 | 788 |
| 489 | 20230607 | 121100 | 1764644775 | 3800 | 3795 | 3800 | 3795 | 388 |
| 490 | 20230607 | 121000 | 1763172065 | 3795 | 3795 | 3795 | 3795 | 1000 |
| 491 | 20230607 | 120900 | 1759377065 | 3800 | 3805 | 3805 | 3800 | 1818 |
| 492 | 20230607 | 120800 | 1752468565 | 3805 | 3805 | 3805 | 3805 | 51 |
| 493 | 20230607 | 120700 | 1752274510 | 3805 | 3805 | 3805 | 3805 | 17 |
| 494 | 20230607 | 120600 | 1752209825 | 3805 | 3805 | 3805 | 3805 | 1 |
| 495 | 20230607 | 120500 | 1752206020 | 3800 | 3800 | 3800 | 3800 | 0 |
| 496 | 20230607 | 120400 | 1752206020 | 3800 | 3800 | 3800 | 3800 | 1 |
| 497 | 20230607 | 120300 | 1752202220 | 3805 | 3795 | 3805 | 3795 | 54 |
| 498 | 20230607 | 120200 | 1751996920 | 3795 | 3795 | 3795 | 3795 | 284 |
| 499 | 20230607 | 120100 | 1750919140 | 3795 | 3800 | 3805 | 3795 | 717 |
| 500 | 20230607 | 120000 | 1748195655 | 3800 | 3800 | 3800 | 3800 | 2851 |
| 501 | 20230607 | 115900 | 1737361855 | 3805 | 3805 | 3805 | 3805 | 855 |
| 502 | 20230607 | 115800 | 1734108580 | 3805 | 3805 | 3805 | 3805 | 0 |
| 503 | 20230607 | 115700 | 1734108580 | 3805 | 3805 | 3805 | 3805 | 130 |
| 504 | 20230607 | 115600 | 1733613930 | 3805 | 3805 | 3805 | 3805 | 0 |
| 505 | 20230607 | 115500 | 1733613930 | 3805 | 3805 | 3805 | 3805 | 1 |
| 506 | 20230607 | 115400 | 1733610125 | 3805 | 3805 | 3805 | 3805 | 63 |
| 507 | 20230607 | 115300 | 1733370410 | 3800 | 3800 | 3800 | 3800 | 4245 |
| 508 | 20230607 | 115200 | 1717239410 | 3805 | 3805 | 3805 | 3805 | 5 |
| 509 | 20230607 | 115100 | 1717220385 | 3800 | 3800 | 3800 | 3800 | 300 |
| 510 | 20230607 | 115000 | 1716080385 | 3800 | 3805 | 3805 | 3800 | 768 |
| 511 | 20230607 | 114900 | 1713160645 | 3805 | 3805 | 3805 | 3805 | 0 |
| 512 | 20230607 | 114800 | 1713160645 | 3805 | 3805 | 3805 | 3800 | 2279 |
| 513 | 20230607 | 114700 | 1704494120 | 3805 | 3805 | 3805 | 3805 | 140 |
| 514 | 20230607 | 114600 | 1703961420 | 3810 | 3810 | 3810 | 3810 | 1 |
| 515 | 20230607 | 114500 | 1703957610 | 3805 | 3805 | 3810 | 3805 | 784 |
| 516 | 20230607 | 114400 | 1700974460 | 3805 | 3805 | 3805 | 3805 | 10 |
| 517 | 20230607 | 114300 | 1700936410 | 3805 | 3805 | 3805 | 3805 | 0 |
| 518 | 20230607 | 114200 | 1700936410 | 3805 | 3805 | 3805 | 3805 | 1096 |
| 519 | 20230607 | 114100 | 1696766130 | 3805 | 3805 | 3805 | 3805 | 302 |
| 520 | 20230607 | 114000 | 1695617020 | 3805 | 3810 | 3810 | 3805 | 301 |
| 521 | 20230607 | 113900 | 1694471460 | 3810 | 3810 | 3810 | 3810 | 56 |
| 522 | 20230607 | 113800 | 1694258100 | 3810 | 3810 | 3810 | 3810 | 1 |
| 523 | 20230607 | 113700 | 1694254290 | 3805 | 3810 | 3810 | 3805 | 23 |
| 524 | 20230607 | 113600 | 1694166760 | 3810 | 3810 | 3810 | 3810 | 234 |
| 525 | 20230607 | 113500 | 1693275220 | 3810 | 3810 | 3815 | 3810 | 719 |
| 526 | 20230607 | 113400 | 1690535765 | 3810 | 3810 | 3815 | 3810 | 1260 |
| 527 | 20230607 | 113300 | 1685735015 | 3815 | 3820 | 3820 | 3810 | 2750 |
| 528 | 20230607 | 113200 | 1675242050 | 3825 | 3815 | 3825 | 3815 | 1001 |
| 529 | 20230607 | 113100 | 1671421640 | 3820 | 3810 | 3820 | 3810 | 4259 |
| 530 | 20230607 | 113000 | 1655187890 | 3810 | 3805 | 3810 | 3805 | 2600 |
| 531 | 20230607 | 112900 | 1645293880 | 3805 | 3805 | 3805 | 3805 | 3 |
| 532 | 20230607 | 112800 | 1645282465 | 3805 | 3800 | 3805 | 3800 | 498 |
| 533 | 20230607 | 112700 | 1643390060 | 3800 | 3800 | 3800 | 3800 | 3 |
| 534 | 20230607 | 112600 | 1643378660 | 3805 | 3800 | 3805 | 3795 | 2556 |
| 535 | 20230607 | 112500 | 1633668580 | 3800 | 3800 | 3800 | 3800 | 1655 |
| 536 | 20230607 | 112400 | 1627379580 | 3800 | 3795 | 3800 | 3795 | 188 |
| 537 | 20230607 | 112300 | 1626666115 | 3795 | 3795 | 3795 | 3795 | 54 |
| 538 | 20230607 | 112200 | 1626461185 | 3795 | 3785 | 3795 | 3785 | 938 |
| 539 | 20230607 | 112100 | 1622908645 | 3790 | 3790 | 3790 | 3790 | 1 |
| 540 | 20230607 | 112000 | 1622904855 | 3785 | 3785 | 3785 | 3785 | 200 |
| 541 | 20230607 | 111900 | 1622147855 | 3785 | 3785 | 3785 | 3785 | 0 |
| 542 | 20230607 | 111800 | 1622147855 | 3785 | 3785 | 3785 | 3785 | 128 |
| 543 | 20230607 | 111700 | 1621663375 | 3790 | 3790 | 3790 | 3790 | 387 |
| 544 | 20230607 | 111600 | 1620196645 | 3800 | 3790 | 3800 | 3790 | 8 |
| 545 | 20230607 | 111500 | 1620166315 | 3790 | 3790 | 3790 | 3790 | 227 |
| 546 | 20230607 | 111400 | 1619305985 | 3790 | 3800 | 3800 | 3790 | 1307 |
| 547 | 20230607 | 111300 | 1614346115 | 3800 | 3800 | 3800 | 3800 | 4 |
| 548 | 20230607 | 111200 | 1614330915 | 3800 | 3800 | 3800 | 3800 | 67 |
| 549 | 20230607 | 111100 | 1614076315 | 3800 | 3800 | 3800 | 3800 | 11 |
| 550 | 20230607 | 111000 | 1614034515 | 3785 | 3795 | 3800 | 3785 | 2013 |
| 551 | 20230607 | 110900 | 1606388965 | 3795 | 3780 | 3795 | 3780 | 172 |
| 552 | 20230607 | 110800 | 1605737180 | 3780 | 3780 | 3800 | 3780 | 227 |
| 553 | 20230607 | 110700 | 1604879030 | 3780 | 3780 | 3780 | 3775 | 1560 |
| 554 | 20230607 | 110600 | 1598982730 | 3780 | 3775 | 3780 | 3775 | 20 |
| 555 | 20230607 | 110500 | 1598907210 | 3775 | 3775 | 3780 | 3775 | 2159 |
| 556 | 20230607 | 110400 | 1590756860 | 3775 | 3775 | 3780 | 3775 | 2439 |
| 557 | 20230607 | 110300 | 1581549210 | 3780 | 3780 | 3780 | 3775 | 4617 |
| 558 | 20230607 | 110200 | 1564109810 | 3775 | 3785 | 3785 | 3775 | 3771 |
| 559 | 20230607 | 110100 | 1549855040 | 3785 | 3790 | 3790 | 3785 | 4650 |
| 560 | 20230607 | 110000 | 1532252715 | 3795 | 3800 | 3800 | 3795 | 363 |
| 561 | 20230607 | 105900 | 1530875125 | 3800 | 3795 | 3800 | 3795 | 354 |
| 562 | 20230607 | 105800 | 1529531680 | 3795 | 3795 | 3795 | 3795 | 1675 |
| 563 | 20230607 | 105700 | 1523175055 | 3795 | 3795 | 3795 | 3795 | 405 |
| 564 | 20230607 | 105600 | 1521638080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 565 | 20230607 | 105500 | 1521638080 | 3800 | 3800 | 3800 | 3800 | 71 |
| 566 | 20230607 | 105400 | 1521368280 | 3805 | 3805 | 3805 | 3795 | 3212 |
| 567 | 20230607 | 105300 | 1509166930 | 3805 | 3805 | 3805 | 3805 | 1616 |
| 568 | 20230607 | 105200 | 1503018050 | 3805 | 3795 | 3805 | 3795 | 3397 |
| 569 | 20230607 | 105100 | 1490110525 | 3795 | 3795 | 3795 | 3795 | 659 |
| 570 | 20230607 | 105000 | 1487609620 | 3795 | 3795 | 3795 | 3795 | 1 |
| 571 | 20230607 | 104900 | 1487605825 | 3790 | 3785 | 3790 | 3785 | 453 |
| 572 | 20230607 | 104800 | 1485889740 | 3790 | 3785 | 3790 | 3785 | 1501 |
| 573 | 20230607 | 104700 | 1480208450 | 3785 | 3790 | 3790 | 3785 | 1295 |
| 574 | 20230607 | 104600 | 1475306850 | 3790 | 3790 | 3790 | 3785 | 239 |
| 575 | 20230607 | 104500 | 1474401090 | 3790 | 3790 | 3790 | 3790 | 11 |
| 576 | 20230607 | 104400 | 1474359400 | 3790 | 3790 | 3790 | 3790 | 35 |
| 577 | 20230607 | 104300 | 1474226750 | 3790 | 3790 | 3790 | 3790 | 1462 |
| 578 | 20230607 | 104200 | 1468685770 | 3790 | 3785 | 3790 | 3785 | 2013 |
| 579 | 20230607 | 104100 | 1461057490 | 3785 | 3780 | 3785 | 3780 | 1813 |
| 580 | 20230607 | 104000 | 1454199350 | 3780 | 3780 | 3780 | 3780 | 174 |
| 581 | 20230607 | 103900 | 1453541630 | 3780 | 3780 | 3780 | 3780 | 154 |
| 582 | 20230607 | 103800 | 1452959510 | 3780 | 3780 | 3780 | 3780 | 50 |
| 583 | 20230607 | 103700 | 1452770510 | 3780 | 3780 | 3780 | 3775 | 94 |
| 584 | 20230607 | 103600 | 1452415240 | 3780 | 3780 | 3780 | 3780 | 1470 |
| 585 | 20230607 | 103500 | 1446858640 | 3780 | 3770 | 3780 | 3770 | 3925 |
| 586 | 20230607 | 103400 | 1432047125 | 3765 | 3770 | 3770 | 3765 | 1530 |
| 587 | 20230607 | 103300 | 1426286525 | 3770 | 3770 | 3775 | 3770 | 448 |
| 588 | 20230607 | 103200 | 1424597510 | 3770 | 3770 | 3770 | 3770 | 41 |
| 589 | 20230607 | 103100 | 1424442940 | 3770 | 3765 | 3770 | 3755 | 1938 |
| 590 | 20230607 | 103000 | 1417157605 | 3770 | 3770 | 3770 | 3770 | 541 |
| 591 | 20230607 | 102900 | 1415118035 | 3770 | 3770 | 3770 | 3770 | 105 |
| 592 | 20230607 | 102800 | 1414722185 | 3760 | 3770 | 3770 | 3760 | 2134 |
| 593 | 20230607 | 102700 | 1406686405 | 3770 | 3765 | 3770 | 3765 | 1517 |
| 594 | 20230607 | 102600 | 1400967815 | 3765 | 3760 | 3765 | 3760 | 305 |
| 595 | 20230607 | 102500 | 1399819990 | 3755 | 3760 | 3760 | 3755 | 2174 |
| 596 | 20230607 | 102400 | 1391646600 | 3760 | 3755 | 3760 | 3750 | 6025 |
| 597 | 20230607 | 102300 | 1369035235 | 3755 | 3755 | 3760 | 3755 | 5922 |
| 598 | 20230607 | 102200 | 1346797420 | 3755 | 3755 | 3760 | 3755 | 4160 |
| 599 | 20230607 | 102100 | 1331174620 | 3755 | 3760 | 3760 | 3755 | 6417 |
| 600 | 20230607 | 102000 | 1307078635 | 3755 | 3760 | 3765 | 3755 | 5909 |
| 601 | 20230607 | 101900 | 1284861635 | 3760 | 3765 | 3765 | 3760 | 4211 |
| 602 | 20230607 | 101800 | 1269027415 | 3765 | 3765 | 3770 | 3760 | 6490 |
| 603 | 20230607 | 101700 | 1244604070 | 3770 | 3770 | 3770 | 3770 | 62 |
| 604 | 20230607 | 101600 | 1244370330 | 3770 | 3770 | 3770 | 3765 | 4321 |
| 605 | 20230607 | 101500 | 1228093590 | 3765 | 3770 | 3770 | 3765 | 1604 |
| 606 | 20230607 | 101400 | 1222051510 | 3770 | 3770 | 3770 | 3765 | 1865 |
| 607 | 20230607 | 101300 | 1215020850 | 3770 | 3770 | 3770 | 3770 | 1498 |
| 608 | 20230607 | 101200 | 1209373390 | 3770 | 3765 | 3770 | 3765 | 325 |
| 609 | 20230607 | 101100 | 1208149715 | 3765 | 3765 | 3770 | 3760 | 785 |
| 610 | 20230607 | 101000 | 1205194685 | 3765 | 3760 | 3765 | 3760 | 3117 |
| 611 | 20230607 | 100900 | 1193471830 | 3760 | 3765 | 3770 | 3760 | 4103 |
| 612 | 20230607 | 100800 | 1178033450 | 3770 | 3765 | 3770 | 3765 | 4069 |
| 613 | 20230607 | 100700 | 1162711105 | 3775 | 3780 | 3780 | 3765 | 5122 |
| 614 | 20230607 | 100600 | 1143400855 | 3780 | 3780 | 3780 | 3775 | 429 |
| 615 | 20230607 | 100500 | 1141780735 | 3780 | 3770 | 3780 | 3770 | 980 |
| 616 | 20230607 | 100400 | 1138085235 | 3770 | 3775 | 3780 | 3770 | 1192 |
| 617 | 20230607 | 100300 | 1133586495 | 3780 | 3775 | 3780 | 3770 | 1096 |
| 618 | 20230607 | 100200 | 1129449090 | 3770 | 3765 | 3770 | 3765 | 5855 |
| 619 | 20230607 | 100100 | 1107393615 | 3770 | 3765 | 3770 | 3765 | 2025 |
| 620 | 20230607 | 100000 | 1099768285 | 3770 | 3770 | 3775 | 3770 | 2132 |
| 621 | 20230607 | 095900 | 1091730255 | 3770 | 3780 | 3780 | 3765 | 17664 |
| 622 | 20230607 | 095800 | 1025084435 | 3780 | 3780 | 3780 | 3780 | 2623 |
| 623 | 20230607 | 095700 | 1015169495 | 3780 | 3785 | 3785 | 3780 | 3339 |
| 624 | 20230607 | 095600 | 1002547295 | 3785 | 3785 | 3790 | 3780 | 662 |
| 625 | 20230607 | 095500 | 1000041645 | 3785 | 3785 | 3785 | 3785 | 1816 |
| 626 | 20230607 | 095400 | 993168085 | 3785 | 3795 | 3795 | 3785 | 769 |
| 627 | 20230607 | 095300 | 990257160 | 3795 | 3780 | 3795 | 3780 | 5574 |
| 628 | 20230607 | 095200 | 969161350 | 3780 | 3780 | 3785 | 3780 | 1826 |
| 629 | 20230607 | 095100 | 962257870 | 3780 | 3780 | 3780 | 3780 | 1257 |
| 630 | 20230607 | 095000 | 957506410 | 3780 | 3785 | 3795 | 3780 | 2818 |
| 631 | 20230607 | 094900 | 946843195 | 3795 | 3795 | 3795 | 3780 | 1740 |
| 632 | 20230607 | 094800 | 940258965 | 3785 | 3785 | 3785 | 3785 | 803 |
| 633 | 20230607 | 094700 | 937219610 | 3780 | 3785 | 3795 | 3780 | 3052 |
| 634 | 20230607 | 094600 | 925662870 | 3785 | 3790 | 3790 | 3785 | 4321 |
| 635 | 20230607 | 094500 | 909297245 | 3790 | 3790 | 3790 | 3790 | 1661 |
| 636 | 20230607 | 094400 | 903002055 | 3790 | 3795 | 3795 | 3790 | 1365 |
| 637 | 20230607 | 094300 | 897826165 | 3795 | 3790 | 3800 | 3790 | 2669 |
| 638 | 20230607 | 094200 | 887697775 | 3790 | 3795 | 3800 | 3790 | 5587 |
| 639 | 20230607 | 094100 | 866500790 | 3795 | 3800 | 3800 | 3795 | 371 |
| 640 | 20230607 | 094000 | 865091240 | 3800 | 3805 | 3805 | 3800 | 2675 |
| 641 | 20230607 | 093900 | 854921850 | 3805 | 3800 | 3805 | 3800 | 89 |
| 642 | 20230607 | 093800 | 854583395 | 3800 | 3795 | 3800 | 3795 | 575 |
| 643 | 20230607 | 093700 | 852399895 | 3795 | 3795 | 3795 | 3795 | 694 |
| 644 | 20230607 | 093600 | 849766165 | 3795 | 3790 | 3795 | 3790 | 2309 |
| 645 | 20230607 | 093500 | 841006665 | 3795 | 3795 | 3800 | 3795 | 1350 |
| 646 | 20230607 | 093400 | 835883405 | 3795 | 3800 | 3800 | 3795 | 3811 |
| 647 | 20230607 | 093300 | 821415660 | 3800 | 3795 | 3800 | 3795 | 410 |
| 648 | 20230607 | 093200 | 819859695 | 3795 | 3795 | 3800 | 3795 | 534 |
| 649 | 20230607 | 093100 | 817833145 | 3795 | 3795 | 3800 | 3795 | 1282 |
| 650 | 20230607 | 093000 | 812964070 | 3795 | 3790 | 3795 | 3790 | 1407 |
| 651 | 20230607 | 092900 | 807631470 | 3795 | 3790 | 3795 | 3780 | 5824 |
| 652 | 20230607 | 092800 | 785574335 | 3795 | 3785 | 3795 | 3785 | 4180 |
| 653 | 20230607 | 092700 | 769740450 | 3785 | 3780 | 3785 | 3780 | 969 |
| 654 | 20230607 | 092600 | 766073560 | 3780 | 3775 | 3785 | 3775 | 2038 |
| 655 | 20230607 | 092500 | 758368625 | 3780 | 3780 | 3780 | 3775 | 1924 |
| 656 | 20230607 | 092400 | 751102645 | 3780 | 3780 | 3785 | 3775 | 4890 |
| 657 | 20230607 | 092300 | 732621700 | 3780 | 3785 | 3785 | 3780 | 4531 |
| 658 | 20230607 | 092200 | 715492555 | 3785 | 3780 | 3790 | 3780 | 3837 |
| 659 | 20230607 | 092100 | 700977040 | 3780 | 3790 | 3790 | 3780 | 10809 |
| 660 | 20230607 | 092000 | 660097970 | 3785 | 3790 | 3790 | 3785 | 1256 |
| 661 | 20230607 | 091900 | 655341160 | 3790 | 3790 | 3790 | 3785 | 2528 |
| 662 | 20230607 | 091800 | 645760540 | 3790 | 3795 | 3795 | 3785 | 2597 |
| 663 | 20230607 | 091700 | 635917335 | 3795 | 3795 | 3795 | 3790 | 8337 |
| 664 | 20230607 | 091600 | 604315940 | 3795 | 3805 | 3805 | 3795 | 3567 |
| 665 | 20230607 | 091500 | 590775050 | 3800 | 3800 | 3800 | 3795 | 9507 |
| 666 | 20230607 | 091400 | 554660225 | 3805 | 3810 | 3810 | 3800 | 1708 |
| 667 | 20230607 | 091300 | 548163815 | 3805 | 3815 | 3815 | 3805 | 4981 |
| 668 | 20230607 | 091200 | 529202870 | 3815 | 3810 | 3815 | 3805 | 1149 |
| 669 | 20230607 | 091100 | 524829800 | 3810 | 3815 | 3815 | 3800 | 5031 |
| 670 | 20230607 | 091000 | 505697725 | 3815 | 3815 | 3815 | 3805 | 6479 |
| 671 | 20230607 | 090900 | 481024960 | 3815 | 3805 | 3815 | 3805 | 2271 |
| 672 | 20230607 | 090800 | 472379385 | 3805 | 3800 | 3805 | 3800 | 4499 |
| 673 | 20230607 | 090700 | 455277415 | 3800 | 3810 | 3815 | 3800 | 5538 |
| 674 | 20230607 | 090600 | 434212050 | 3815 | 3820 | 3820 | 3800 | 6279 |
| 675 | 20230607 | 090500 | 410305640 | 3820 | 3800 | 3820 | 3795 | 13446 |
| 676 | 20230607 | 090400 | 359193275 | 3800 | 3820 | 3820 | 3800 | 20064 |
| 677 | 20230607 | 090300 | 282836840 | 3820 | 3825 | 3835 | 3820 | 16031 |
| 678 | 20230607 | 090200 | 221572140 | 3840 | 3835 | 3850 | 3825 | 16863 |
| 679 | 20230607 | 090100 | 156938150 | 3830 | 3880 | 3880 | 3830 | 10301 |
| 680 | 20230607 | 090000 | 117321055 | 3875 | 3930 | 3930 | 3860 | 30060 |