36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 3 | 20240308 | 210500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240308 | 210400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240308 | 210300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240308 | 210200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240308 | 210100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240308 | 210000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240308 | 205900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240308 | 205800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240308 | 205700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240308 | 205600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240308 | 205500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240308 | 205400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240308 | 205300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240308 | 205200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240308 | 205100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240308 | 205000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240308 | 204900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240308 | 204800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240308 | 204700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240308 | 204600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240308 | 204500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240308 | 204400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240308 | 204300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240308 | 204200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240308 | 204100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240308 | 204000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240308 | 203900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240308 | 203800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240308 | 203700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240308 | 203600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 33 | 20240308 | 203500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240308 | 203400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240308 | 203300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240308 | 203200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240308 | 203100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240308 | 203000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240308 | 202900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240308 | 202800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240308 | 202700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240308 | 202600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240308 | 202500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240308 | 202400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240308 | 202300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240308 | 202200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240308 | 202100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240308 | 202000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240308 | 201900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240308 | 201800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240308 | 201700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240308 | 201600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240308 | 201500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240308 | 201400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240308 | 201300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240308 | 201200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240308 | 201100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240308 | 201000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240308 | 200900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240308 | 200800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240308 | 200700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240308 | 200600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 63 | 20240308 | 200500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240308 | 200400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240308 | 200300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240308 | 200200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240308 | 200100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240308 | 200000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240308 | 195900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240308 | 195800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240308 | 195700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240308 | 195600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240308 | 195500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240308 | 195400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240308 | 195300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240308 | 195200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240308 | 195100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240308 | 195000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240308 | 194900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240308 | 194800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240308 | 194700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240308 | 194600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240308 | 194500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240308 | 194400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240308 | 194300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240308 | 194200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240308 | 194100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240308 | 194000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240308 | 193900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240308 | 193800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240308 | 193700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240308 | 193600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 93 | 20240308 | 193500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240308 | 193400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240308 | 193300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240308 | 193200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240308 | 193100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240308 | 193000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240308 | 192900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240308 | 192800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240308 | 192700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240308 | 192600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240308 | 192500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240308 | 192400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240308 | 192300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240308 | 192200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240308 | 192100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240308 | 192000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240308 | 191900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240308 | 191800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240308 | 191700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240308 | 191600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240308 | 191500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240308 | 191400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240308 | 191300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240308 | 191200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240308 | 191100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240308 | 191000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240308 | 190900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240308 | 190800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240308 | 190700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240308 | 190600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 123 | 20240308 | 190500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240308 | 190400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240308 | 190300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240308 | 190200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240308 | 190100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240308 | 190000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240308 | 185900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240308 | 185800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240308 | 185700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240308 | 185600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240308 | 185500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240308 | 185400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240308 | 185300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240308 | 185200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240308 | 185100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240308 | 185000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240308 | 184900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240308 | 184800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240308 | 184700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240308 | 184600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240308 | 184500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240308 | 184400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240308 | 184300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240308 | 184200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240308 | 184100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240308 | 184000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240308 | 183900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240308 | 183800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240308 | 183700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240308 | 183600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 153 | 20240308 | 183500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240308 | 183400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240308 | 183300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240308 | 183200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240308 | 183100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240308 | 183000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240308 | 182900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240308 | 182800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240308 | 182700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240308 | 182600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240308 | 182500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240308 | 182400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240308 | 182300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240308 | 182200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240308 | 182100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240308 | 182000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240308 | 181900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240308 | 181800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240308 | 181700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240308 | 181600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240308 | 181500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240308 | 181400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240308 | 181300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240308 | 181200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240308 | 181100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240308 | 181000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240308 | 180900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240308 | 180800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240308 | 180700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240308 | 180600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 183 | 20240308 | 180500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240308 | 180400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240308 | 180300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240308 | 180200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240308 | 180100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240308 | 180000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240308 | 175900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240308 | 175800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240308 | 175700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240308 | 175600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240308 | 175500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240308 | 175400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240308 | 175300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240308 | 175200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240308 | 175100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240308 | 175000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240308 | 174900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240308 | 174800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240308 | 174700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240308 | 174600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240308 | 174500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240308 | 174400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240308 | 174300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240308 | 174200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240308 | 174100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240308 | 174000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240308 | 173900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240308 | 173800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240308 | 173700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240308 | 173600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 213 | 20240308 | 173500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240308 | 173400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240308 | 173300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20240308 | 173200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20240308 | 173100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20240308 | 173000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20240308 | 172900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20240308 | 172800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20240308 | 172700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20240308 | 172600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20240308 | 172500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20240308 | 172400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20240308 | 172300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20240308 | 172200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20240308 | 172100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20240308 | 172000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20240308 | 171900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20240308 | 171800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20240308 | 171700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20240308 | 171600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20240308 | 171500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20240308 | 171400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20240308 | 171300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20240308 | 171200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20240308 | 171100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20240308 | 171000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20240308 | 170900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20240308 | 170800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20240308 | 170700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20240308 | 170600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 243 | 20240308 | 170500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20240308 | 170400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20240308 | 170300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20240308 | 170200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20240308 | 170100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20240308 | 170000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20240308 | 165900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20240308 | 165800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20240308 | 165700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20240308 | 165600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20240308 | 165500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20240308 | 165400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240308 | 165300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20240308 | 165200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20240308 | 165100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20240308 | 165000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20240308 | 164900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20240308 | 164800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20240308 | 164700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20240308 | 164600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20240308 | 164500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20240308 | 164400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20240308 | 164300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20240308 | 164200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20240308 | 164100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20240308 | 164000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20240308 | 163900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20240308 | 163800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20240308 | 163700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20240308 | 163600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 273 | 20240308 | 163500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20240308 | 163400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20240308 | 163300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20240308 | 163200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20240308 | 163100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20240308 | 163000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20240308 | 162900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20240308 | 162800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20240308 | 162700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20240308 | 162600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20240308 | 162500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20240308 | 162400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20240308 | 162300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20240308 | 162200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20240308 | 162100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20240308 | 162000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20240308 | 161900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20240308 | 161800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20240308 | 161700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20240308 | 161600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20240308 | 161500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20240308 | 161400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20240308 | 161300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20240308 | 161200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20240308 | 161100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20240308 | 161000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20240308 | 160900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20240308 | 160800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20240308 | 160700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20240308 | 160600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 303 | 20240308 | 160500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20240308 | 160400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20240308 | 160300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20240308 | 160200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20240308 | 160100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20240308 | 160000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20240308 | 155900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20240308 | 155800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20240308 | 155700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20240308 | 155600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20240308 | 155500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20240308 | 155400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20240308 | 155300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20240308 | 155200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20240308 | 155100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20240308 | 155000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20240308 | 154900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20240308 | 154800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20240308 | 154700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20240308 | 154600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20240308 | 154500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20240308 | 154400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20240308 | 154300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20240308 | 154200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 327 | 20240308 | 154100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 328 | 20240308 | 154000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20240308 | 153900 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 330 | 20240308 | 153800 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 331 | 20240308 | 153700 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 332 | 20240308 | 153600 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 333 | 20240308 | 153500 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 334 | 20240308 | 153400 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 335 | 20240308 | 153300 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 336 | 20240308 | 153200 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 337 | 20240308 | 153100 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 0 |
| 338 | 20240308 | 153000 | 10802171080 | 4465 | 4465 | 4465 | 4465 | 33037 |
| 339 | 20240308 | 152900 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 340 | 20240308 | 152800 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 341 | 20240308 | 152700 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 342 | 20240308 | 152600 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 343 | 20240308 | 152500 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 344 | 20240308 | 152400 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 345 | 20240308 | 152300 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 346 | 20240308 | 152200 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 347 | 20240308 | 152100 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 348 | 20240308 | 152000 | 10654660875 | 4460 | 4460 | 4460 | 4460 | 0 |
| 349 | 20240308 | 151900 | 10654660875 | 4460 | 4460 | 4465 | 4445 | 13017 |
| 350 | 20240308 | 151800 | 10596652540 | 4460 | 4440 | 4460 | 4435 | 15475 |
| 351 | 20240308 | 151700 | 10527817235 | 4440 | 4440 | 4440 | 4435 | 2870 |
| 352 | 20240308 | 151600 | 10515077285 | 4440 | 4440 | 4440 | 4435 | 10653 |
| 353 | 20240308 | 151500 | 10467789610 | 4445 | 4445 | 4450 | 4440 | 4008 |
| 354 | 20240308 | 151400 | 10449976815 | 4445 | 4445 | 4450 | 4445 | 4025 |
| 355 | 20240308 | 151300 | 10432084620 | 4445 | 4435 | 4450 | 4435 | 4531 |
| 356 | 20240308 | 151200 | 10411946215 | 4435 | 4430 | 4435 | 4430 | 2222 |
| 357 | 20240308 | 151100 | 10402098750 | 4430 | 4440 | 4450 | 4430 | 7126 |
| 358 | 20240308 | 151000 | 10370466795 | 4440 | 4435 | 4450 | 4435 | 3787 |
| 359 | 20240308 | 150900 | 10353626725 | 4440 | 4440 | 4450 | 4440 | 5112 |
| 360 | 20240308 | 150800 | 10330927795 | 4440 | 4440 | 4440 | 4430 | 5943 |
| 361 | 20240308 | 150700 | 10304564445 | 4440 | 4440 | 4445 | 4435 | 6178 |
| 362 | 20240308 | 150600 | 10277134050 | 4440 | 4440 | 4445 | 4440 | 3522 |
| 363 | 20240308 | 150500 | 10261495865 | 4440 | 4445 | 4450 | 4440 | 2983 |
| 364 | 20240308 | 150400 | 10248236595 | 4450 | 4450 | 4455 | 4450 | 9735 |
| 365 | 20240308 | 150300 | 10204910660 | 4450 | 4455 | 4455 | 4450 | 1116 |
| 366 | 20240308 | 150200 | 10199942195 | 4450 | 4450 | 4455 | 4450 | 248 |
| 367 | 20240308 | 150100 | 10198838280 | 4450 | 4460 | 4460 | 4450 | 2935 |
| 368 | 20240308 | 150000 | 10185762770 | 4460 | 4460 | 4465 | 4460 | 1116 |
| 369 | 20240308 | 145900 | 10180784905 | 4465 | 4465 | 4465 | 4460 | 439 |
| 370 | 20240308 | 145800 | 10178825345 | 4465 | 4460 | 4465 | 4455 | 1482 |
| 371 | 20240308 | 145700 | 10172212360 | 4460 | 4445 | 4460 | 4440 | 10562 |
| 372 | 20240308 | 145600 | 10125169465 | 4460 | 4445 | 4460 | 4445 | 1135 |
| 373 | 20240308 | 145500 | 10120123590 | 4450 | 4445 | 4450 | 4440 | 1865 |
| 374 | 20240308 | 145400 | 10111840230 | 4450 | 4450 | 4450 | 4445 | 1568 |
| 375 | 20240308 | 145300 | 10104869570 | 4450 | 4450 | 4460 | 4450 | 3183 |
| 376 | 20240308 | 145200 | 10090705190 | 4460 | 4460 | 4465 | 4450 | 2549 |
| 377 | 20240308 | 145100 | 10079347410 | 4450 | 4470 | 4470 | 4450 | 3094 |
| 378 | 20240308 | 145000 | 10065530935 | 4470 | 4465 | 4470 | 4460 | 2641 |
| 379 | 20240308 | 144900 | 10053745965 | 4470 | 4445 | 4470 | 4445 | 6824 |
| 380 | 20240308 | 144800 | 10023366905 | 4450 | 4440 | 4450 | 4440 | 775 |
| 381 | 20240308 | 144700 | 10019923715 | 4440 | 4440 | 4445 | 4440 | 1089 |
| 382 | 20240308 | 144600 | 10015085650 | 4445 | 4440 | 4445 | 4440 | 1342 |
| 383 | 20240308 | 144500 | 10009125035 | 4450 | 4440 | 4450 | 4435 | 4784 |
| 384 | 20240308 | 144400 | 9987875010 | 4440 | 4445 | 4445 | 4440 | 422 |
| 385 | 20240308 | 144300 | 9986000990 | 4450 | 4440 | 4450 | 4435 | 3052 |
| 386 | 20240308 | 144200 | 9972432655 | 4435 | 4440 | 4440 | 4435 | 1911 |
| 387 | 20240308 | 144100 | 9963953505 | 4435 | 4440 | 4440 | 4435 | 1523 |
| 388 | 20240308 | 144000 | 9957198975 | 4450 | 4450 | 4450 | 4440 | 212 |
| 389 | 20240308 | 143900 | 9956255625 | 4430 | 4445 | 4450 | 4430 | 4333 |
| 390 | 20240308 | 143800 | 9937037440 | 4450 | 4455 | 4455 | 4440 | 347 |
| 391 | 20240308 | 143700 | 9935494990 | 4440 | 4455 | 4455 | 4440 | 520 |
| 392 | 20240308 | 143600 | 9933183095 | 4455 | 4450 | 4455 | 4435 | 1169 |
| 393 | 20240308 | 143500 | 9927992945 | 4450 | 4460 | 4465 | 4450 | 1454 |
| 394 | 20240308 | 143400 | 9921506765 | 4465 | 4465 | 4465 | 4450 | 718 |
| 395 | 20240308 | 143300 | 9918301215 | 4465 | 4470 | 4470 | 4465 | 2025 |
| 396 | 20240308 | 143200 | 9909253880 | 4470 | 4440 | 4470 | 4430 | 8982 |
| 397 | 20240308 | 143100 | 9869260860 | 4430 | 4435 | 4435 | 4430 | 2458 |
| 398 | 20240308 | 143000 | 9858370000 | 4435 | 4435 | 4440 | 4430 | 874 |
| 399 | 20240308 | 142900 | 9854497770 | 4440 | 4435 | 4440 | 4420 | 613 |
| 400 | 20240308 | 142800 | 9851779645 | 4435 | 4420 | 4435 | 4420 | 2411 |
| 401 | 20240308 | 142700 | 9841122925 | 4425 | 4425 | 4430 | 4420 | 737 |
| 402 | 20240308 | 142600 | 9837862925 | 4430 | 4430 | 4430 | 4430 | 213 |
| 403 | 20240308 | 142500 | 9836919335 | 4440 | 4440 | 4440 | 4440 | 32 |
| 404 | 20240308 | 142400 | 9836777255 | 4440 | 4435 | 4440 | 4435 | 2 |
| 405 | 20240308 | 142300 | 9836768380 | 4430 | 4435 | 4440 | 4430 | 1691 |
| 406 | 20240308 | 142200 | 9829271385 | 4440 | 4435 | 4440 | 4435 | 34 |
| 407 | 20240308 | 142100 | 9829120450 | 4440 | 4440 | 4440 | 4435 | 166 |
| 408 | 20240308 | 142000 | 9828383615 | 4435 | 4435 | 4440 | 4435 | 432 |
| 409 | 20240308 | 141900 | 9826467175 | 4435 | 4445 | 4450 | 4435 | 2906 |
| 410 | 20240308 | 141800 | 9813543005 | 4445 | 4420 | 4450 | 4420 | 2944 |
| 411 | 20240308 | 141700 | 9800472090 | 4420 | 4420 | 4420 | 4420 | 1373 |
| 412 | 20240308 | 141600 | 9794403430 | 4420 | 4420 | 4420 | 4420 | 519 |
| 413 | 20240308 | 141500 | 9792109450 | 4430 | 4435 | 4435 | 4415 | 5942 |
| 414 | 20240308 | 141400 | 9765792500 | 4430 | 4445 | 4445 | 4425 | 1834 |
| 415 | 20240308 | 141300 | 9757661850 | 4445 | 4440 | 4445 | 4440 | 953 |
| 416 | 20240308 | 141200 | 9753426395 | 4435 | 4440 | 4445 | 4430 | 4221 |
| 417 | 20240308 | 141100 | 9734706675 | 4450 | 4435 | 4455 | 4435 | 1735 |
| 418 | 20240308 | 141000 | 9727005590 | 4435 | 4450 | 4455 | 4435 | 3622 |
| 419 | 20240308 | 140900 | 9710915270 | 4450 | 4460 | 4460 | 4450 | 805 |
| 420 | 20240308 | 140800 | 9707330630 | 4460 | 4465 | 4480 | 4455 | 900 |
| 421 | 20240308 | 140700 | 9703317050 | 4470 | 4470 | 4490 | 4470 | 18863 |
| 422 | 20240308 | 140600 | 9618865645 | 4450 | 4455 | 4465 | 4450 | 3738 |
| 423 | 20240308 | 140500 | 9602218150 | 4450 | 4445 | 4465 | 4440 | 1797 |
| 424 | 20240308 | 140400 | 9594221400 | 4450 | 4430 | 4450 | 4430 | 2696 |
| 425 | 20240308 | 140300 | 9582242060 | 4440 | 4410 | 4440 | 4410 | 1775 |
| 426 | 20240308 | 140200 | 9574383635 | 4430 | 4430 | 4430 | 4410 | 444 |
| 427 | 20240308 | 140100 | 9572424905 | 4430 | 4410 | 4430 | 4405 | 400 |
| 428 | 20240308 | 140000 | 9570660315 | 4420 | 4420 | 4430 | 4405 | 4903 |
| 429 | 20240308 | 135900 | 9549030620 | 4420 | 4415 | 4420 | 4400 | 8032 |
| 430 | 20240308 | 135800 | 9513663120 | 4430 | 4415 | 4445 | 4405 | 593 |
| 431 | 20240308 | 135700 | 9511041425 | 4410 | 4450 | 4455 | 4410 | 8276 |
| 432 | 20240308 | 135600 | 9474361985 | 4455 | 4470 | 4475 | 4455 | 3353 |
| 433 | 20240308 | 135500 | 9459378890 | 4470 | 4475 | 4480 | 4470 | 7877 |
| 434 | 20240308 | 135400 | 9424150815 | 4480 | 4465 | 4480 | 4455 | 8490 |
| 435 | 20240308 | 135300 | 9386188750 | 4455 | 4450 | 4470 | 4450 | 10405 |
| 436 | 20240308 | 135200 | 9339785555 | 4450 | 4455 | 4455 | 4445 | 2424 |
| 437 | 20240308 | 135100 | 9328992215 | 4455 | 4450 | 4455 | 4440 | 3025 |
| 438 | 20240308 | 135000 | 9315526545 | 4455 | 4440 | 4455 | 4440 | 6249 |
| 439 | 20240308 | 134900 | 9287711555 | 4450 | 4440 | 4450 | 4430 | 5798 |
| 440 | 20240308 | 134800 | 9261954855 | 4435 | 4430 | 4435 | 4430 | 2970 |
| 441 | 20240308 | 134700 | 9248786400 | 4430 | 4430 | 4430 | 4425 | 1558 |
| 442 | 20240308 | 134600 | 9241884830 | 4430 | 4430 | 4430 | 4425 | 1165 |
| 443 | 20240308 | 134500 | 9236725030 | 4430 | 4425 | 4430 | 4415 | 4336 |
| 444 | 20240308 | 134400 | 9217548500 | 4425 | 4420 | 4425 | 4420 | 671 |
| 445 | 20240308 | 134300 | 9214579350 | 4425 | 4405 | 4425 | 4405 | 252 |
| 446 | 20240308 | 134200 | 9213468350 | 4425 | 4420 | 4430 | 4400 | 570 |
| 447 | 20240308 | 134100 | 9210953885 | 4420 | 4415 | 4425 | 4395 | 5907 |
| 448 | 20240308 | 134000 | 9184886375 | 4400 | 4400 | 4415 | 4400 | 1970 |
| 449 | 20240308 | 133900 | 9176216875 | 4415 | 4415 | 4415 | 4400 | 144 |
| 450 | 20240308 | 133800 | 9175581520 | 4400 | 4400 | 4400 | 4395 | 1783 |
| 451 | 20240308 | 133700 | 9167736835 | 4395 | 4385 | 4395 | 4385 | 2357 |
| 452 | 20240308 | 133600 | 9157389510 | 4385 | 4380 | 4385 | 4380 | 746 |
| 453 | 20240308 | 133500 | 9154120525 | 4385 | 4380 | 4385 | 4380 | 4539 |
| 454 | 20240308 | 133400 | 9134217925 | 4385 | 4395 | 4395 | 4385 | 425 |
| 455 | 20240308 | 133300 | 9132353790 | 4395 | 4385 | 4395 | 4380 | 511 |
| 456 | 20240308 | 133200 | 9130114450 | 4385 | 4385 | 4385 | 4380 | 3172 |
| 457 | 20240308 | 133100 | 9116212925 | 4380 | 4390 | 4395 | 4380 | 3573 |
| 458 | 20240308 | 133000 | 9100559020 | 4385 | 4390 | 4390 | 4385 | 837 |
| 459 | 20240308 | 132900 | 9096884940 | 4390 | 4395 | 4395 | 4385 | 6279 |
| 460 | 20240308 | 132800 | 9069321325 | 4390 | 4405 | 4405 | 4385 | 260 |
| 461 | 20240308 | 132700 | 9068179485 | 4405 | 4390 | 4420 | 4385 | 14358 |
| 462 | 20240308 | 132600 | 9005134940 | 4390 | 4400 | 4405 | 4390 | 4795 |
| 463 | 20240308 | 132500 | 8984058675 | 4405 | 4400 | 4410 | 4400 | 1908 |
| 464 | 20240308 | 132400 | 8975657785 | 4405 | 4410 | 4410 | 4395 | 1404 |
| 465 | 20240308 | 132300 | 8969485400 | 4395 | 4405 | 4410 | 4395 | 7166 |
| 466 | 20240308 | 132200 | 8937937155 | 4400 | 4420 | 4440 | 4400 | 5819 |
| 467 | 20240308 | 132100 | 8912273205 | 4440 | 4420 | 4450 | 4420 | 2458 |
| 468 | 20240308 | 132000 | 8901349955 | 4415 | 4420 | 4420 | 4415 | 4881 |
| 469 | 20240308 | 131900 | 8879777335 | 4420 | 4440 | 4440 | 4420 | 3503 |
| 470 | 20240308 | 131800 | 8864266040 | 4440 | 4455 | 4460 | 4440 | 605 |
| 471 | 20240308 | 131700 | 8861577270 | 4440 | 4450 | 4455 | 4440 | 1583 |
| 472 | 20240308 | 131600 | 8854541980 | 4445 | 4455 | 4465 | 4445 | 4364 |
| 473 | 20240308 | 131500 | 8835093605 | 4460 | 4440 | 4460 | 4440 | 2447 |
| 474 | 20240308 | 131400 | 8824200140 | 4440 | 4435 | 4460 | 4435 | 1298 |
| 475 | 20240308 | 131300 | 8818418520 | 4445 | 4430 | 4455 | 4430 | 9077 |
| 476 | 20240308 | 131200 | 8778075760 | 4425 | 4430 | 4435 | 4420 | 3525 |
| 477 | 20240308 | 131100 | 8762480890 | 4430 | 4430 | 4435 | 4430 | 1050 |
| 478 | 20240308 | 131000 | 8757827225 | 4430 | 4440 | 4450 | 4430 | 448 |
| 479 | 20240308 | 130900 | 8755840555 | 4445 | 4440 | 4450 | 4430 | 6223 |
| 480 | 20240308 | 130800 | 8728191055 | 4430 | 4430 | 4440 | 4430 | 2397 |
| 481 | 20240308 | 130700 | 8717571195 | 4430 | 4440 | 4440 | 4430 | 1011 |
| 482 | 20240308 | 130600 | 8713091265 | 4440 | 4440 | 4440 | 4430 | 2058 |
| 483 | 20240308 | 130500 | 8703953895 | 4435 | 4420 | 4435 | 4420 | 664 |
| 484 | 20240308 | 130400 | 8701011445 | 4420 | 4400 | 4425 | 4400 | 1729 |
| 485 | 20240308 | 130300 | 8693376310 | 4400 | 4425 | 4430 | 4400 | 4738 |
| 486 | 20240308 | 130200 | 8672498370 | 4420 | 4405 | 4420 | 4405 | 3678 |
| 487 | 20240308 | 130100 | 8656285010 | 4405 | 4430 | 4430 | 4405 | 816 |
| 488 | 20240308 | 130000 | 8652688680 | 4430 | 4430 | 4435 | 4400 | 2933 |
| 489 | 20240308 | 125900 | 8639740605 | 4405 | 4420 | 4435 | 4405 | 3535 |
| 490 | 20240308 | 125800 | 8624128635 | 4420 | 4435 | 4435 | 4420 | 4887 |
| 491 | 20240308 | 125700 | 8602496845 | 4435 | 4440 | 4440 | 4430 | 2072 |
| 492 | 20240308 | 125600 | 8593307070 | 4440 | 4465 | 4465 | 4440 | 2831 |
| 493 | 20240308 | 125500 | 8580700495 | 4460 | 4455 | 4465 | 4450 | 2707 |
| 494 | 20240308 | 125400 | 8568635640 | 4450 | 4460 | 4460 | 4445 | 670 |
| 495 | 20240308 | 125300 | 8565654910 | 4460 | 4465 | 4465 | 4440 | 1539 |
| 496 | 20240308 | 125200 | 8558811960 | 4465 | 4445 | 4465 | 4440 | 2295 |
| 497 | 20240308 | 125100 | 8548609990 | 4445 | 4450 | 4465 | 4445 | 3765 |
| 498 | 20240308 | 125000 | 8531825670 | 4470 | 4450 | 4470 | 4430 | 4886 |
| 499 | 20240308 | 124900 | 8510040315 | 4450 | 4415 | 4450 | 4415 | 6371 |
| 500 | 20240308 | 124800 | 8481785165 | 4415 | 4435 | 4435 | 4415 | 7454 |
| 501 | 20240308 | 124700 | 8448802050 | 4435 | 4405 | 4435 | 4405 | 9506 |
| 502 | 20240308 | 124600 | 8406830600 | 4405 | 4395 | 4415 | 4380 | 7158 |
| 503 | 20240308 | 124500 | 8375419570 | 4400 | 4420 | 4430 | 4380 | 23295 |
| 504 | 20240308 | 124400 | 8272823340 | 4430 | 4480 | 4495 | 4420 | 21996 |
| 505 | 20240308 | 124300 | 8174670945 | 4480 | 4500 | 4500 | 4465 | 10763 |
| 506 | 20240308 | 124200 | 8126403285 | 4495 | 4520 | 4530 | 4490 | 20214 |
| 507 | 20240308 | 124100 | 8035177780 | 4525 | 4500 | 4525 | 4480 | 50622 |
| 508 | 20240308 | 124000 | 7807024795 | 4470 | 4485 | 4500 | 4460 | 68061 |
| 509 | 20240308 | 123900 | 7501142960 | 4460 | 4490 | 4495 | 4450 | 31898 |
| 510 | 20240308 | 123800 | 7358367655 | 4480 | 4425 | 4495 | 4410 | 105698 |
| 511 | 20240308 | 123700 | 6886706930 | 4425 | 4430 | 4435 | 4410 | 4431 |
| 512 | 20240308 | 123600 | 6867117835 | 4430 | 4425 | 4435 | 4420 | 7922 |
| 513 | 20240308 | 123500 | 6832023290 | 4425 | 4415 | 4425 | 4415 | 2455 |
| 514 | 20240308 | 123400 | 6821165355 | 4415 | 4410 | 4420 | 4405 | 11728 |
| 515 | 20240308 | 123300 | 6769341425 | 4410 | 4420 | 4420 | 4410 | 2662 |
| 516 | 20240308 | 123200 | 6757591325 | 4420 | 4415 | 4420 | 4405 | 11250 |
| 517 | 20240308 | 123100 | 6707920755 | 4405 | 4390 | 4420 | 4390 | 12133 |
| 518 | 20240308 | 123000 | 6654437430 | 4400 | 4385 | 4400 | 4380 | 4793 |
| 519 | 20240308 | 122900 | 6633380040 | 4380 | 4380 | 4390 | 4380 | 4584 |
| 520 | 20240308 | 122800 | 6613278730 | 4380 | 4390 | 4390 | 4380 | 3620 |
| 521 | 20240308 | 122700 | 6597422130 | 4390 | 4390 | 4390 | 4390 | 1752 |
| 522 | 20240308 | 122600 | 6589730850 | 4385 | 4400 | 4400 | 4385 | 5252 |
| 523 | 20240308 | 122500 | 6566651495 | 4400 | 4405 | 4405 | 4395 | 2983 |
| 524 | 20240308 | 122400 | 6553525005 | 4405 | 4400 | 4405 | 4400 | 4974 |
| 525 | 20240308 | 122300 | 6531635340 | 4405 | 4390 | 4405 | 4390 | 1635 |
| 526 | 20240308 | 122200 | 6524443895 | 4395 | 4390 | 4395 | 4390 | 662 |
| 527 | 20240308 | 122100 | 6521537700 | 4400 | 4385 | 4400 | 4385 | 1580 |
| 528 | 20240308 | 122000 | 6514587800 | 4405 | 4400 | 4405 | 4385 | 9423 |
| 529 | 20240308 | 121900 | 6473139965 | 4400 | 4360 | 4400 | 4360 | 11172 |
| 530 | 20240308 | 121800 | 6424066565 | 4375 | 4360 | 4375 | 4360 | 319 |
| 531 | 20240308 | 121700 | 6422674125 | 4365 | 4375 | 4380 | 4365 | 1051 |
| 532 | 20240308 | 121600 | 6418081775 | 4370 | 4375 | 4380 | 4370 | 668 |
| 533 | 20240308 | 121500 | 6415159495 | 4380 | 4355 | 4380 | 4355 | 1630 |
| 534 | 20240308 | 121400 | 6408029025 | 4360 | 4340 | 4360 | 4340 | 956 |
| 535 | 20240308 | 121300 | 6403867240 | 4340 | 4350 | 4350 | 4340 | 2292 |
| 536 | 20240308 | 121200 | 6393906815 | 4350 | 4345 | 4350 | 4345 | 1405 |
| 537 | 20240308 | 121100 | 6387802065 | 4355 | 4360 | 4360 | 4355 | 2517 |
| 538 | 20240308 | 121000 | 6376839970 | 4360 | 4355 | 4360 | 4355 | 936 |
| 539 | 20240308 | 120900 | 6372763485 | 4355 | 4355 | 4355 | 4345 | 7601 |
| 540 | 20240308 | 120800 | 6339671915 | 4355 | 4360 | 4360 | 4355 | 994 |
| 541 | 20240308 | 120700 | 6335341990 | 4375 | 4390 | 4390 | 4355 | 3156 |
| 542 | 20240308 | 120600 | 6321576150 | 4390 | 4390 | 4390 | 4360 | 859 |
| 543 | 20240308 | 120500 | 6317806705 | 4395 | 4365 | 4395 | 4355 | 813 |
| 544 | 20240308 | 120400 | 6314247030 | 4360 | 4365 | 4365 | 4360 | 1301 |
| 545 | 20240308 | 120300 | 6308571985 | 4370 | 4370 | 4370 | 4365 | 908 |
| 546 | 20240308 | 120200 | 6304608370 | 4370 | 4375 | 4375 | 4370 | 416 |
| 547 | 20240308 | 120100 | 6302789575 | 4395 | 4395 | 4395 | 4395 | 2543 |
| 548 | 20240308 | 120000 | 6291613090 | 4395 | 4370 | 4395 | 4370 | 8440 |
| 549 | 20240308 | 115900 | 6254635145 | 4360 | 4365 | 4370 | 4360 | 1638 |
| 550 | 20240308 | 115800 | 6247488445 | 4365 | 4370 | 4370 | 4365 | 940 |
| 551 | 20240308 | 115700 | 6243380800 | 4365 | 4360 | 4370 | 4355 | 5132 |
| 552 | 20240308 | 115600 | 6220995440 | 4360 | 4345 | 4360 | 4345 | 2458 |
| 553 | 20240308 | 115500 | 6210299505 | 4345 | 4355 | 4355 | 4345 | 527 |
| 554 | 20240308 | 115400 | 6208004690 | 4355 | 4345 | 4355 | 4345 | 160 |
| 555 | 20240308 | 115300 | 6207308490 | 4345 | 4345 | 4355 | 4345 | 486 |
| 556 | 20240308 | 115200 | 6205196690 | 4345 | 4340 | 4345 | 4340 | 23 |
| 557 | 20240308 | 115100 | 6205096855 | 4335 | 4330 | 4335 | 4330 | 16 |
| 558 | 20240308 | 115000 | 6205027570 | 4335 | 4340 | 4355 | 4320 | 2693 |
| 559 | 20240308 | 114900 | 6193366085 | 4345 | 4340 | 4345 | 4340 | 1404 |
| 560 | 20240308 | 114800 | 6187272455 | 4335 | 4340 | 4340 | 4335 | 2556 |
| 561 | 20240308 | 114700 | 6176184970 | 4350 | 4355 | 4360 | 4345 | 5466 |
| 562 | 20240308 | 114600 | 6152418340 | 4355 | 4365 | 4365 | 4355 | 2553 |
| 563 | 20240308 | 114500 | 6141280585 | 4365 | 4370 | 4375 | 4365 | 2339 |
| 564 | 20240308 | 114400 | 6131050640 | 4370 | 4375 | 4380 | 4370 | 740 |
| 565 | 20240308 | 114300 | 6127811430 | 4395 | 4375 | 4395 | 4375 | 8916 |
| 566 | 20240308 | 114200 | 6088640910 | 4375 | 4375 | 4385 | 4375 | 456 |
| 567 | 20240308 | 114100 | 6086645760 | 4380 | 4385 | 4385 | 4380 | 1361 |
| 568 | 20240308 | 114000 | 6080681855 | 4385 | 4385 | 4385 | 4380 | 109 |
| 569 | 20240308 | 113900 | 6080203900 | 4385 | 4385 | 4390 | 4385 | 1660 |
| 570 | 20240308 | 113800 | 6072923425 | 4390 | 4390 | 4390 | 4390 | 25 |
| 571 | 20240308 | 113700 | 6072813675 | 4385 | 4395 | 4395 | 4385 | 1191 |
| 572 | 20240308 | 113600 | 6067586920 | 4390 | 4385 | 4395 | 4385 | 1933 |
| 573 | 20240308 | 113500 | 6059098110 | 4390 | 4380 | 4390 | 4370 | 5044 |
| 574 | 20240308 | 113400 | 6036993000 | 4370 | 4375 | 4385 | 4370 | 1288 |
| 575 | 20240308 | 113300 | 6031353870 | 4370 | 4385 | 4385 | 4370 | 380 |
| 576 | 20240308 | 113200 | 6029690750 | 4380 | 4380 | 4385 | 4380 | 1313 |
| 577 | 20240308 | 113100 | 6023939700 | 4380 | 4380 | 4385 | 4380 | 1043 |
| 578 | 20240308 | 113000 | 6019371265 | 4380 | 4380 | 4380 | 4370 | 765 |
| 579 | 20240308 | 112900 | 6016020640 | 4380 | 4375 | 4385 | 4365 | 2169 |
| 580 | 20240308 | 112800 | 6006532815 | 4375 | 4375 | 4375 | 4370 | 117 |
| 581 | 20240308 | 112700 | 6006020975 | 4380 | 4390 | 4390 | 4380 | 514 |
| 582 | 20240308 | 112600 | 6003769640 | 4380 | 4395 | 4395 | 4380 | 5371 |
| 583 | 20240308 | 112500 | 5980182860 | 4390 | 4375 | 4395 | 4375 | 5489 |
| 584 | 20240308 | 112400 | 5956107705 | 4370 | 4360 | 4370 | 4360 | 1704 |
| 585 | 20240308 | 112300 | 5948671495 | 4360 | 4355 | 4370 | 4355 | 178 |
| 586 | 20240308 | 112200 | 5947895760 | 4355 | 4355 | 4370 | 4355 | 545 |
| 587 | 20240308 | 112100 | 5945522240 | 4375 | 4370 | 4375 | 4355 | 126 |
| 588 | 20240308 | 112000 | 5944971915 | 4375 | 4370 | 4375 | 4350 | 1760 |
| 589 | 20240308 | 111900 | 5937300485 | 4370 | 4350 | 4370 | 4345 | 2264 |
| 590 | 20240308 | 111800 | 5927444990 | 4350 | 4380 | 4380 | 4350 | 2020 |
| 591 | 20240308 | 111700 | 5918628055 | 4380 | 4380 | 4390 | 4380 | 3086 |
| 592 | 20240308 | 111600 | 5905092670 | 4385 | 4390 | 4390 | 4360 | 4097 |
| 593 | 20240308 | 111500 | 5887140545 | 4390 | 4340 | 4395 | 4340 | 53280 |
| 594 | 20240308 | 111400 | 5654627335 | 4340 | 4320 | 4345 | 4320 | 4370 |
| 595 | 20240308 | 111300 | 5635671450 | 4320 | 4330 | 4330 | 4320 | 197 |
| 596 | 20240308 | 111200 | 5634820280 | 4330 | 4315 | 4330 | 4315 | 131 |
| 597 | 20240308 | 111100 | 5634254820 | 4315 | 4315 | 4315 | 4315 | 1 |
| 598 | 20240308 | 111000 | 5634250505 | 4335 | 4335 | 4335 | 4320 | 1401 |
| 599 | 20240308 | 110900 | 5628193055 | 4335 | 4325 | 4335 | 4320 | 1837 |
| 600 | 20240308 | 110800 | 5620236865 | 4320 | 4320 | 4320 | 4320 | 297 |
| 601 | 20240308 | 110700 | 5618953825 | 4320 | 4330 | 4330 | 4320 | 60 |
| 602 | 20240308 | 110600 | 5618694595 | 4330 | 4330 | 4330 | 4330 | 133 |
| 603 | 20240308 | 110500 | 5618118705 | 4330 | 4335 | 4335 | 4310 | 2912 |
| 604 | 20240308 | 110400 | 5605530790 | 4325 | 4320 | 4335 | 4320 | 2012 |
| 605 | 20240308 | 110300 | 5596828760 | 4320 | 4320 | 4320 | 4310 | 810 |
| 606 | 20240308 | 110200 | 5593333470 | 4315 | 4315 | 4320 | 4310 | 625 |
| 607 | 20240308 | 110100 | 5590636190 | 4305 | 4305 | 4305 | 4305 | 103 |
| 608 | 20240308 | 110000 | 5590192775 | 4305 | 4315 | 4315 | 4305 | 15 |
| 609 | 20240308 | 105900 | 5590128070 | 4320 | 4305 | 4320 | 4300 | 3211 |
| 610 | 20240308 | 105800 | 5576280235 | 4305 | 4295 | 4305 | 4285 | 2176 |
| 611 | 20240308 | 105700 | 5566941250 | 4295 | 4300 | 4300 | 4285 | 2458 |
| 612 | 20240308 | 105600 | 5556395035 | 4300 | 4300 | 4305 | 4300 | 125 |
| 613 | 20240308 | 105500 | 5555857530 | 4300 | 4290 | 4300 | 4290 | 1059 |
| 614 | 20240308 | 105400 | 5551308250 | 4290 | 4290 | 4290 | 4290 | 202 |
| 615 | 20240308 | 105300 | 5550441670 | 4290 | 4290 | 4290 | 4290 | 1016 |
| 616 | 20240308 | 105200 | 5546083030 | 4300 | 4290 | 4305 | 4290 | 1912 |
| 617 | 20240308 | 105100 | 5537880340 | 4290 | 4300 | 4300 | 4290 | 578 |
| 618 | 20240308 | 105000 | 5535397620 | 4300 | 4300 | 4300 | 4300 | 67 |
| 619 | 20240308 | 104900 | 5535109520 | 4305 | 4300 | 4305 | 4295 | 366 |
| 620 | 20240308 | 104800 | 5533536750 | 4295 | 4305 | 4305 | 4295 | 556 |
| 621 | 20240308 | 104700 | 5531148675 | 4310 | 4300 | 4310 | 4295 | 826 |
| 622 | 20240308 | 104600 | 5527600870 | 4300 | 4300 | 4300 | 4295 | 1128 |
| 623 | 20240308 | 104500 | 5522751440 | 4300 | 4300 | 4300 | 4295 | 1333 |
| 624 | 20240308 | 104400 | 5517026080 | 4295 | 4300 | 4300 | 4295 | 372 |
| 625 | 20240308 | 104300 | 5515426820 | 4300 | 4300 | 4300 | 4300 | 64 |
| 626 | 20240308 | 104200 | 5515151620 | 4300 | 4300 | 4300 | 4295 | 1825 |
| 627 | 20240308 | 104100 | 5507308130 | 4300 | 4295 | 4300 | 4295 | 711 |
| 628 | 20240308 | 104000 | 5504252775 | 4295 | 4285 | 4300 | 4285 | 971 |
| 629 | 20240308 | 103900 | 5500088200 | 4300 | 4285 | 4300 | 4285 | 429 |
| 630 | 20240308 | 103800 | 5498243820 | 4300 | 4280 | 4300 | 4280 | 2453 |
| 631 | 20240308 | 103700 | 5487737900 | 4280 | 4300 | 4305 | 4280 | 8090 |
| 632 | 20240308 | 103600 | 5453081885 | 4300 | 4300 | 4300 | 4300 | 921 |
| 633 | 20240308 | 103500 | 5449121585 | 4305 | 4305 | 4305 | 4300 | 254 |
| 634 | 20240308 | 103400 | 5448029015 | 4305 | 4315 | 4315 | 4305 | 18 |
| 635 | 20240308 | 103300 | 5447951355 | 4300 | 4300 | 4320 | 4300 | 272 |
| 636 | 20240308 | 103200 | 5446781515 | 4320 | 4310 | 4325 | 4290 | 2579 |
| 637 | 20240308 | 103100 | 5435698570 | 4320 | 4300 | 4320 | 4300 | 1228 |
| 638 | 20240308 | 103000 | 5430413770 | 4300 | 4290 | 4310 | 4290 | 3597 |
| 639 | 20240308 | 102900 | 5414981760 | 4290 | 4305 | 4310 | 4290 | 7229 |
| 640 | 20240308 | 102800 | 5383940765 | 4305 | 4305 | 4305 | 4305 | 854 |
| 641 | 20240308 | 102700 | 5380264295 | 4305 | 4330 | 4330 | 4305 | 1821 |
| 642 | 20240308 | 102600 | 5372410450 | 4330 | 4330 | 4330 | 4330 | 10 |
| 643 | 20240308 | 102500 | 5372367150 | 4335 | 4335 | 4335 | 4335 | 268 |
| 644 | 20240308 | 102400 | 5371205370 | 4340 | 4310 | 4340 | 4310 | 405 |
| 645 | 20240308 | 102300 | 5369448930 | 4310 | 4340 | 4340 | 4310 | 1766 |
| 646 | 20240308 | 102200 | 5361822350 | 4340 | 4330 | 4340 | 4310 | 405 |
| 647 | 20240308 | 102100 | 5360071115 | 4310 | 4335 | 4335 | 4310 | 2606 |
| 648 | 20240308 | 102000 | 5348832250 | 4340 | 4330 | 4340 | 4305 | 2247 |
| 649 | 20240308 | 101900 | 5339097710 | 4330 | 4310 | 4330 | 4300 | 9457 |
| 650 | 20240308 | 101800 | 5298378935 | 4310 | 4325 | 4325 | 4305 | 3500 |
| 651 | 20240308 | 101700 | 5283281375 | 4325 | 4335 | 4340 | 4325 | 2911 |
| 652 | 20240308 | 101600 | 5270669630 | 4335 | 4335 | 4335 | 4335 | 170 |
| 653 | 20240308 | 101500 | 5269932680 | 4335 | 4330 | 4340 | 4330 | 1308 |
| 654 | 20240308 | 101400 | 5264263405 | 4330 | 4340 | 4345 | 4330 | 1761 |
| 655 | 20240308 | 101300 | 5256623265 | 4345 | 4330 | 4350 | 4330 | 1294 |
| 656 | 20240308 | 101200 | 5251017610 | 4350 | 4335 | 4350 | 4325 | 1373 |
| 657 | 20240308 | 101100 | 5245063025 | 4335 | 4340 | 4340 | 4335 | 751 |
| 658 | 20240308 | 101000 | 5241805685 | 4350 | 4345 | 4350 | 4340 | 373 |
| 659 | 20240308 | 100900 | 5240185295 | 4350 | 4350 | 4350 | 4345 | 172 |
| 660 | 20240308 | 100800 | 5239437315 | 4350 | 4345 | 4350 | 4340 | 3582 |
| 661 | 20240308 | 100700 | 5223871280 | 4345 | 4315 | 4345 | 4310 | 6023 |
| 662 | 20240308 | 100600 | 5197809615 | 4310 | 4320 | 4325 | 4310 | 395 |
| 663 | 20240308 | 100500 | 5196103535 | 4325 | 4325 | 4330 | 4320 | 1935 |
| 664 | 20240308 | 100400 | 5187739400 | 4330 | 4320 | 4330 | 4320 | 2451 |
| 665 | 20240308 | 100300 | 5177143775 | 4320 | 4300 | 4320 | 4295 | 13031 |
| 666 | 20240308 | 100200 | 5121067275 | 4300 | 4310 | 4310 | 4300 | 4476 |
| 667 | 20240308 | 100100 | 5101809445 | 4305 | 4310 | 4310 | 4305 | 1980 |
| 668 | 20240308 | 100000 | 5093282110 | 4310 | 4305 | 4320 | 4305 | 4909 |
| 669 | 20240308 | 095900 | 5072140660 | 4325 | 4305 | 4325 | 4305 | 5278 |
| 670 | 20240308 | 095800 | 5049395305 | 4305 | 4305 | 4310 | 4300 | 8756 |
| 671 | 20240308 | 095700 | 5011722685 | 4305 | 4330 | 4340 | 4305 | 6317 |
| 672 | 20240308 | 095600 | 4984458320 | 4345 | 4320 | 4345 | 4315 | 4888 |
| 673 | 20240308 | 095500 | 4963333115 | 4315 | 4340 | 4360 | 4315 | 13764 |
| 674 | 20240308 | 095400 | 4903787380 | 4345 | 4325 | 4370 | 4325 | 2476 |
| 675 | 20240308 | 095300 | 4893047410 | 4325 | 4345 | 4345 | 4325 | 8156 |
| 676 | 20240308 | 095200 | 4857743715 | 4345 | 4385 | 4385 | 4345 | 8941 |
| 677 | 20240308 | 095100 | 4818820965 | 4360 | 4365 | 4395 | 4360 | 10052 |
| 678 | 20240308 | 095000 | 4774902465 | 4365 | 4390 | 4395 | 4365 | 10564 |
| 679 | 20240308 | 094900 | 4728565335 | 4365 | 4395 | 4400 | 4365 | 18531 |
| 680 | 20240308 | 094800 | 4647218545 | 4395 | 4380 | 4400 | 4345 | 9562 |
| 681 | 20240308 | 094700 | 4605326175 | 4380 | 4360 | 4385 | 4330 | 11064 |
| 682 | 20240308 | 094600 | 4557058855 | 4360 | 4395 | 4400 | 4340 | 23668 |
| 683 | 20240308 | 094500 | 4453452620 | 4395 | 4465 | 4470 | 4305 | 71666 |
| 684 | 20240308 | 094400 | 4140886340 | 4470 | 4425 | 4480 | 4425 | 87641 |
| 685 | 20240308 | 094300 | 3750662285 | 4425 | 4420 | 4435 | 4415 | 20444 |
| 686 | 20240308 | 094200 | 3660156560 | 4415 | 4415 | 4445 | 4400 | 52101 |
| 687 | 20240308 | 094100 | 3429653480 | 4415 | 4390 | 4415 | 4385 | 20643 |
| 688 | 20240308 | 094000 | 3338789630 | 4390 | 4360 | 4390 | 4350 | 8490 |
| 689 | 20240308 | 093900 | 3301738590 | 4370 | 4375 | 4380 | 4355 | 7094 |
| 690 | 20240308 | 093800 | 3270747355 | 4380 | 4400 | 4400 | 4380 | 9668 |
| 691 | 20240308 | 093700 | 3228345450 | 4400 | 4380 | 4410 | 4375 | 26525 |
| 692 | 20240308 | 093600 | 3111667385 | 4395 | 4340 | 4395 | 4340 | 13415 |
| 693 | 20240308 | 093500 | 3053092150 | 4340 | 4355 | 4355 | 4330 | 534 |
| 694 | 20240308 | 093400 | 3050776980 | 4355 | 4330 | 4360 | 4325 | 14701 |
| 695 | 20240308 | 093300 | 2986878590 | 4335 | 4350 | 4350 | 4330 | 2509 |
| 696 | 20240308 | 093200 | 2975998050 | 4335 | 4345 | 4360 | 4325 | 5032 |
| 697 | 20240308 | 093100 | 2954122330 | 4350 | 4310 | 4350 | 4310 | 21020 |
| 698 | 20240308 | 093000 | 2863079580 | 4310 | 4310 | 4320 | 4310 | 613 |
| 699 | 20240308 | 092900 | 2860437535 | 4320 | 4305 | 4325 | 4305 | 3874 |
| 700 | 20240308 | 092800 | 2843738720 | 4310 | 4325 | 4330 | 4305 | 2803 |
| 701 | 20240308 | 092700 | 2831645095 | 4330 | 4330 | 4330 | 4325 | 5004 |
| 702 | 20240308 | 092600 | 2809980180 | 4330 | 4310 | 4330 | 4300 | 7357 |
| 703 | 20240308 | 092500 | 2778284050 | 4310 | 4325 | 4330 | 4310 | 11966 |
| 704 | 20240308 | 092400 | 2726650835 | 4320 | 4330 | 4360 | 4310 | 8212 |
| 705 | 20240308 | 092300 | 2691143835 | 4325 | 4325 | 4330 | 4310 | 9765 |
| 706 | 20240308 | 092200 | 2648993305 | 4330 | 4365 | 4380 | 4325 | 29548 |
| 707 | 20240308 | 092100 | 2520554465 | 4360 | 4350 | 4420 | 4350 | 86871 |
| 708 | 20240308 | 092000 | 2139108145 | 4350 | 4355 | 4375 | 4335 | 19815 |
| 709 | 20240308 | 091900 | 2052673755 | 4355 | 4330 | 4355 | 4320 | 14982 |
| 710 | 20240308 | 091800 | 1987594645 | 4330 | 4310 | 4335 | 4310 | 10610 |
| 711 | 20240308 | 091700 | 1941680650 | 4310 | 4310 | 4315 | 4300 | 1936 |
| 712 | 20240308 | 091600 | 1933340105 | 4300 | 4280 | 4300 | 4280 | 9359 |
| 713 | 20240308 | 091500 | 1893123435 | 4280 | 4300 | 4315 | 4270 | 24469 |
| 714 | 20240308 | 091400 | 1788302185 | 4315 | 4290 | 4315 | 4290 | 3209 |
| 715 | 20240308 | 091300 | 1774499085 | 4290 | 4290 | 4315 | 4290 | 6183 |
| 716 | 20240308 | 091200 | 1747939615 | 4290 | 4315 | 4315 | 4290 | 9539 |
| 717 | 20240308 | 091100 | 1706870800 | 4310 | 4350 | 4355 | 4305 | 9934 |
| 718 | 20240308 | 091000 | 1663676195 | 4345 | 4290 | 4350 | 4270 | 74483 |
| 719 | 20240308 | 090900 | 1342216750 | 4290 | 4290 | 4295 | 4280 | 6747 |
| 720 | 20240308 | 090800 | 1313288365 | 4290 | 4290 | 4290 | 4280 | 7578 |
| 721 | 20240308 | 090700 | 1280799795 | 4275 | 4275 | 4290 | 4270 | 8966 |
| 722 | 20240308 | 090600 | 1242484220 | 4270 | 4290 | 4295 | 4270 | 10792 |
| 723 | 20240308 | 090500 | 1196245190 | 4285 | 4300 | 4305 | 4270 | 11789 |
| 724 | 20240308 | 090400 | 1145727965 | 4305 | 4260 | 4310 | 4260 | 17164 |
| 725 | 20240308 | 090300 | 1072155610 | 4260 | 4270 | 4270 | 4260 | 12797 |
| 726 | 20240308 | 090200 | 1017604800 | 4270 | 4285 | 4300 | 4250 | 17727 |
| 727 | 20240308 | 090100 | 941928030 | 4270 | 4285 | 4310 | 4230 | 55404 |
| 728 | 20240308 | 090000 | 705568775 | 4310 | 4395 | 4430 | 4275 | 160160 |