36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 3 | 20250321 | 212000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20250321 | 211900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20250321 | 211800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20250321 | 211700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20250321 | 211600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20250321 | 211500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20250321 | 211400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20250321 | 211300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20250321 | 211200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20250321 | 211100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20250321 | 211000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20250321 | 210900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20250321 | 210800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20250321 | 210700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20250321 | 210600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20250321 | 210500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20250321 | 210400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20250321 | 210300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20250321 | 210200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20250321 | 210100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20250321 | 210000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20250321 | 205900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20250321 | 205800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20250321 | 205700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20250321 | 205600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20250321 | 205500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20250321 | 205400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20250321 | 205300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20250321 | 205200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20250321 | 205100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 33 | 20250321 | 205000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20250321 | 204900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20250321 | 204800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20250321 | 204700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20250321 | 204600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20250321 | 204500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20250321 | 204400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20250321 | 204300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20250321 | 204200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20250321 | 204100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20250321 | 204000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20250321 | 203900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20250321 | 203800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20250321 | 203700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20250321 | 203600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20250321 | 203500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20250321 | 203400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20250321 | 203300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20250321 | 203200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20250321 | 203100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20250321 | 203000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20250321 | 202900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20250321 | 202800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20250321 | 202700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20250321 | 202600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20250321 | 202500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20250321 | 202400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20250321 | 202300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20250321 | 202200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20250321 | 202100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 63 | 20250321 | 202000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20250321 | 201900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20250321 | 201800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20250321 | 201700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20250321 | 201600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20250321 | 201500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20250321 | 201400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20250321 | 201300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20250321 | 201200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20250321 | 201100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20250321 | 201000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20250321 | 200900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20250321 | 200800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20250321 | 200700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20250321 | 200600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20250321 | 200500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20250321 | 200400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20250321 | 200300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20250321 | 200200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20250321 | 200100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20250321 | 200000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20250321 | 195900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20250321 | 195800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20250321 | 195700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20250321 | 195600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20250321 | 195500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20250321 | 195400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20250321 | 195300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20250321 | 195200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20250321 | 195100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 93 | 20250321 | 195000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20250321 | 194900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20250321 | 194800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20250321 | 194700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20250321 | 194600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20250321 | 194500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20250321 | 194400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20250321 | 194300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20250321 | 194200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20250321 | 194100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20250321 | 194000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20250321 | 193900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20250321 | 193800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20250321 | 193700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20250321 | 193600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20250321 | 193500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20250321 | 193400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20250321 | 193300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20250321 | 193200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20250321 | 193100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20250321 | 193000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20250321 | 192900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20250321 | 192800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20250321 | 192700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20250321 | 192600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20250321 | 192500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20250321 | 192400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20250321 | 192300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20250321 | 192200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20250321 | 192100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 123 | 20250321 | 192000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20250321 | 191900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20250321 | 191800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20250321 | 191700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20250321 | 191600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20250321 | 191500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20250321 | 191400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20250321 | 191300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20250321 | 191200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20250321 | 191100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20250321 | 191000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20250321 | 190900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20250321 | 190800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20250321 | 190700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20250321 | 190600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20250321 | 190500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20250321 | 190400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20250321 | 190300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20250321 | 190200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20250321 | 190100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20250321 | 190000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20250321 | 185900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20250321 | 185800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20250321 | 185700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20250321 | 185600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20250321 | 185500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20250321 | 185400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20250321 | 185300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20250321 | 185200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20250321 | 185100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 153 | 20250321 | 185000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20250321 | 184900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20250321 | 184800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20250321 | 184700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20250321 | 184600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20250321 | 184500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20250321 | 184400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20250321 | 184300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20250321 | 184200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20250321 | 184100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20250321 | 184000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20250321 | 183900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20250321 | 183800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20250321 | 183700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20250321 | 183600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20250321 | 183500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20250321 | 183400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20250321 | 183300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20250321 | 183200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20250321 | 183100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20250321 | 183000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20250321 | 182900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20250321 | 182800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20250321 | 182700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20250321 | 182600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20250321 | 182500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20250321 | 182400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20250321 | 182300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20250321 | 182200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20250321 | 182100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 183 | 20250321 | 182000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20250321 | 181900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20250321 | 181800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20250321 | 181700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20250321 | 181600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20250321 | 181500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20250321 | 181400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20250321 | 181300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20250321 | 181200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20250321 | 181100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20250321 | 181000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20250321 | 180900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20250321 | 180800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20250321 | 180700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20250321 | 180600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20250321 | 180500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20250321 | 180400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20250321 | 180300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20250321 | 180200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20250321 | 180100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20250321 | 180000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20250321 | 175900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20250321 | 175800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20250321 | 175700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20250321 | 175600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20250321 | 175500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20250321 | 175400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20250321 | 175300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20250321 | 175200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20250321 | 175100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 213 | 20250321 | 175000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20250321 | 174900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20250321 | 174800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20250321 | 174700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20250321 | 174600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20250321 | 174500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20250321 | 174400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20250321 | 174300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20250321 | 174200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20250321 | 174100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20250321 | 174000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20250321 | 173900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20250321 | 173800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20250321 | 173700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20250321 | 173600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20250321 | 173500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20250321 | 173400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20250321 | 173300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20250321 | 173200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20250321 | 173100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20250321 | 173000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20250321 | 172900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20250321 | 172800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20250321 | 172700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20250321 | 172600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20250321 | 172500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20250321 | 172400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20250321 | 172300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20250321 | 172200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20250321 | 172100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 243 | 20250321 | 172000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20250321 | 171900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20250321 | 171800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20250321 | 171700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20250321 | 171600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20250321 | 171500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20250321 | 171400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20250321 | 171300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20250321 | 171200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20250321 | 171100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20250321 | 171000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20250321 | 170900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20250321 | 170800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20250321 | 170700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20250321 | 170600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20250321 | 170500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20250321 | 170400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20250321 | 170300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20250321 | 170200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20250321 | 170100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20250321 | 170000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20250321 | 165900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20250321 | 165800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20250321 | 165700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20250321 | 165600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20250321 | 165500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20250321 | 165400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20250321 | 165300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20250321 | 165200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20250321 | 165100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 273 | 20250321 | 165000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20250321 | 164900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20250321 | 164800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20250321 | 164700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20250321 | 164600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20250321 | 164500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20250321 | 164400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20250321 | 164300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20250321 | 164200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20250321 | 164100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20250321 | 164000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20250321 | 163900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20250321 | 163800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20250321 | 163700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20250321 | 163600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20250321 | 163500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20250321 | 163400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20250321 | 163300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20250321 | 163200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20250321 | 163100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20250321 | 163000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20250321 | 162900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20250321 | 162800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20250321 | 162700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20250321 | 162600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20250321 | 162500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20250321 | 162400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20250321 | 162300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20250321 | 162200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20250321 | 162100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 303 | 20250321 | 162000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20250321 | 161900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20250321 | 161800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20250321 | 161700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20250321 | 161600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20250321 | 161500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20250321 | 161400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20250321 | 161300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20250321 | 161200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20250321 | 161100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20250321 | 161000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20250321 | 160900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20250321 | 160800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20250321 | 160700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20250321 | 160600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20250321 | 160500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20250321 | 160400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20250321 | 160300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20250321 | 160200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20250321 | 160100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20250321 | 160000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20250321 | 155900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20250321 | 155800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20250321 | 155700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20250321 | 155600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20250321 | 155500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20250321 | 155400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20250321 | 155300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20250321 | 155200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20250321 | 155100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 333 | 20250321 | 155000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20250321 | 154900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20250321 | 154800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20250321 | 154700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 337 | 20250321 | 154600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 338 | 20250321 | 154500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 339 | 20250321 | 154400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20250321 | 154300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 341 | 20250321 | 154200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 342 | 20250321 | 154100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 343 | 20250321 | 154000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 344 | 20250321 | 153900 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 345 | 20250321 | 153800 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 346 | 20250321 | 153700 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 347 | 20250321 | 153600 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 348 | 20250321 | 153500 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 349 | 20250321 | 153400 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 350 | 20250321 | 153300 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 351 | 20250321 | 153200 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 352 | 20250321 | 153100 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 0 |
| 353 | 20250321 | 153000 | 1376655687 | 3445 | 3445 | 3445 | 3445 | 10069 |
| 354 | 20250321 | 152900 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 355 | 20250321 | 152800 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 356 | 20250321 | 152700 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 357 | 20250321 | 152600 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 358 | 20250321 | 152500 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 359 | 20250321 | 152400 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 360 | 20250321 | 152300 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 361 | 20250321 | 152200 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 362 | 20250321 | 152100 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 363 | 20250321 | 152000 | 1341967982 | 3420 | 3420 | 3420 | 3420 | 0 |
| 364 | 20250321 | 151900 | 1341967982 | 3420 | 3415 | 3420 | 3390 | 150 |
| 365 | 20250321 | 151800 | 1341455487 | 3415 | 3395 | 3415 | 3390 | 101 |
| 366 | 20250321 | 151700 | 1341112482 | 3420 | 3420 | 3420 | 3420 | 30 |
| 367 | 20250321 | 151600 | 1341009882 | 3420 | 3420 | 3420 | 3420 | 47 |
| 368 | 20250321 | 151500 | 1340849142 | 3420 | 3420 | 3420 | 3420 | 1 |
| 369 | 20250321 | 151400 | 1340845722 | 3420 | 3420 | 3420 | 3420 | 1 |
| 370 | 20250321 | 151300 | 1340842302 | 3420 | 3420 | 3420 | 3385 | 1970 |
| 371 | 20250321 | 151200 | 1334121992 | 3420 | 3400 | 3420 | 3400 | 108 |
| 372 | 20250321 | 151100 | 1333754637 | 3405 | 3405 | 3405 | 3405 | 219 |
| 373 | 20250321 | 151000 | 1333008942 | 3420 | 3420 | 3420 | 3420 | 294 |
| 374 | 20250321 | 150900 | 1332003462 | 3405 | 3425 | 3425 | 3405 | 137 |
| 375 | 20250321 | 150800 | 1331536957 | 3425 | 3420 | 3425 | 3400 | 190 |
| 376 | 20250321 | 150700 | 1330888672 | 3420 | 3395 | 3420 | 3395 | 578 |
| 377 | 20250321 | 150600 | 1328916182 | 3420 | 3420 | 3420 | 3420 | 2 |
| 378 | 20250321 | 150500 | 1328909342 | 3420 | 3420 | 3420 | 3390 | 112 |
| 379 | 20250321 | 150400 | 1328529332 | 3420 | 3400 | 3425 | 3380 | 804 |
| 380 | 20250321 | 150300 | 1325785892 | 3400 | 3380 | 3400 | 3380 | 562 |
| 381 | 20250321 | 150200 | 1323877172 | 3400 | 3400 | 3400 | 3400 | 11 |
| 382 | 20250321 | 150100 | 1323839772 | 3385 | 3390 | 3390 | 3385 | 300 |
| 383 | 20250321 | 150000 | 1322823217 | 3385 | 3385 | 3385 | 3385 | 102 |
| 384 | 20250321 | 145900 | 1322477947 | 3385 | 3370 | 3385 | 3370 | 184 |
| 385 | 20250321 | 145800 | 1321856472 | 3380 | 3380 | 3380 | 3380 | 30 |
| 386 | 20250321 | 145700 | 1321755072 | 3370 | 3370 | 3370 | 3370 | 98 |
| 387 | 20250321 | 145600 | 1321424812 | 3370 | 3375 | 3380 | 3365 | 2608 |
| 388 | 20250321 | 145500 | 1312633362 | 3375 | 3380 | 3380 | 3375 | 197 |
| 389 | 20250321 | 145400 | 1311968482 | 3375 | 3375 | 3380 | 3375 | 130 |
| 390 | 20250321 | 145300 | 1311529582 | 3380 | 3380 | 3380 | 3380 | 131 |
| 391 | 20250321 | 145200 | 1311086802 | 3375 | 3375 | 3375 | 3375 | 105 |
| 392 | 20250321 | 145100 | 1310732427 | 3370 | 3365 | 3370 | 3365 | 971 |
| 393 | 20250321 | 145000 | 1307464517 | 3365 | 3365 | 3365 | 3365 | 87 |
| 394 | 20250321 | 144900 | 1307171762 | 3350 | 3355 | 3355 | 3350 | 229 |
| 395 | 20250321 | 144800 | 1306403477 | 3355 | 3355 | 3355 | 3355 | 98 |
| 396 | 20250321 | 144700 | 1306074687 | 3355 | 3355 | 3355 | 3355 | 0 |
| 397 | 20250321 | 144600 | 1306074687 | 3355 | 3360 | 3360 | 3355 | 534 |
| 398 | 20250321 | 144500 | 1304283112 | 3360 | 3360 | 3360 | 3360 | 87 |
| 399 | 20250321 | 144400 | 1303990792 | 3365 | 3370 | 3370 | 3365 | 571 |
| 400 | 20250321 | 144300 | 1302069372 | 3370 | 3370 | 3370 | 3370 | 0 |
| 401 | 20250321 | 144200 | 1302069372 | 3370 | 3365 | 3370 | 3365 | 993 |
| 402 | 20250321 | 144100 | 1298727467 | 3365 | 3370 | 3370 | 3365 | 401 |
| 403 | 20250321 | 144000 | 1297377557 | 3370 | 3370 | 3370 | 3370 | 192 |
| 404 | 20250321 | 143900 | 1296730517 | 3370 | 3370 | 3385 | 3370 | 100 |
| 405 | 20250321 | 143800 | 1296393487 | 3370 | 3370 | 3370 | 3370 | 129 |
| 406 | 20250321 | 143700 | 1295958757 | 3370 | 3370 | 3370 | 3370 | 63 |
| 407 | 20250321 | 143600 | 1295746447 | 3370 | 3370 | 3370 | 3370 | 58 |
| 408 | 20250321 | 143500 | 1295550987 | 3370 | 3370 | 3370 | 3370 | 98 |
| 409 | 20250321 | 143400 | 1295220727 | 3370 | 3375 | 3375 | 3370 | 96 |
| 410 | 20250321 | 143300 | 1294896732 | 3375 | 3375 | 3375 | 3375 | 105 |
| 411 | 20250321 | 143200 | 1294542357 | 3370 | 3370 | 3370 | 3370 | 0 |
| 412 | 20250321 | 143100 | 1294542357 | 3370 | 3370 | 3370 | 3370 | 87 |
| 413 | 20250321 | 143000 | 1294249167 | 3370 | 3370 | 3370 | 3370 | 283 |
| 414 | 20250321 | 142900 | 1293295457 | 3370 | 3370 | 3370 | 3370 | 49 |
| 415 | 20250321 | 142800 | 1293130327 | 3370 | 3370 | 3370 | 3370 | 39 |
| 416 | 20250321 | 142700 | 1292998897 | 3370 | 3370 | 3370 | 3370 | 128 |
| 417 | 20250321 | 142600 | 1292567537 | 3370 | 3390 | 3390 | 3370 | 34 |
| 418 | 20250321 | 142500 | 1292452797 | 3370 | 3390 | 3390 | 3370 | 119 |
| 419 | 20250321 | 142400 | 1292051222 | 3375 | 3375 | 3375 | 3375 | 111 |
| 420 | 20250321 | 142300 | 1291676597 | 3375 | 3385 | 3385 | 3375 | 433 |
| 421 | 20250321 | 142200 | 1290214792 | 3385 | 3390 | 3390 | 3385 | 112 |
| 422 | 20250321 | 142100 | 1289835627 | 3390 | 3390 | 3390 | 3385 | 86 |
| 423 | 20250321 | 142000 | 1289544342 | 3390 | 3405 | 3405 | 3390 | 10 |
| 424 | 20250321 | 141900 | 1289510397 | 3375 | 3380 | 3405 | 3375 | 586 |
| 425 | 20250321 | 141800 | 1287521437 | 3380 | 3380 | 3380 | 3380 | 129 |
| 426 | 20250321 | 141700 | 1287085417 | 3380 | 3380 | 3380 | 3380 | 10 |
| 427 | 20250321 | 141600 | 1287051617 | 3370 | 3375 | 3380 | 3367 | 1094 |
| 428 | 20250321 | 141500 | 1283362630 | 3380 | 3390 | 3390 | 3380 | 256 |
| 429 | 20250321 | 141400 | 1282496880 | 3390 | 3400 | 3400 | 3390 | 1483 |
| 430 | 20250321 | 141300 | 1277457160 | 3400 | 3400 | 3400 | 3400 | 210 |
| 431 | 20250321 | 141200 | 1276743160 | 3400 | 3405 | 3405 | 3400 | 216 |
| 432 | 20250321 | 141100 | 1276008715 | 3405 | 3405 | 3405 | 3400 | 1402 |
| 433 | 20250321 | 141000 | 1271241855 | 3405 | 3410 | 3425 | 3405 | 693 |
| 434 | 20250321 | 140900 | 1268879505 | 3425 | 3425 | 3425 | 3425 | 135 |
| 435 | 20250321 | 140800 | 1268417130 | 3425 | 3405 | 3430 | 3405 | 1782 |
| 436 | 20250321 | 140700 | 1262310550 | 3405 | 3405 | 3405 | 3405 | 104 |
| 437 | 20250321 | 140600 | 1261956430 | 3405 | 3425 | 3425 | 3405 | 119 |
| 438 | 20250321 | 140500 | 1261551035 | 3425 | 3430 | 3430 | 3425 | 38 |
| 439 | 20250321 | 140400 | 1261420840 | 3430 | 3420 | 3430 | 3405 | 1172 |
| 440 | 20250321 | 140300 | 1257409217 | 3420 | 3405 | 3425 | 3405 | 2675 |
| 441 | 20250321 | 140200 | 1248274092 | 3395 | 3402 | 3402 | 3395 | 117 |
| 442 | 20250321 | 140100 | 1247876395 | 3400 | 3400 | 3400 | 3397 | 103 |
| 443 | 20250321 | 140000 | 1247526198 | 3395 | 3390 | 3395 | 3390 | 412 |
| 444 | 20250321 | 135900 | 1246128198 | 3370 | 3385 | 3385 | 3370 | 377 |
| 445 | 20250321 | 135800 | 1244856538 | 3375 | 3375 | 3375 | 3375 | 998 |
| 446 | 20250321 | 135700 | 1241488288 | 3375 | 3375 | 3375 | 3375 | 0 |
| 447 | 20250321 | 135600 | 1241488288 | 3375 | 3385 | 3400 | 3375 | 737 |
| 448 | 20250321 | 135500 | 1238990293 | 3400 | 3385 | 3400 | 3385 | 141 |
| 449 | 20250321 | 135400 | 1238512528 | 3405 | 3375 | 3405 | 3375 | 2151 |
| 450 | 20250321 | 135300 | 1231217773 | 3370 | 3370 | 3370 | 3370 | 727 |
| 451 | 20250321 | 135200 | 1228767783 | 3365 | 3370 | 3370 | 3365 | 182 |
| 452 | 20250321 | 135100 | 1228154953 | 3370 | 3360 | 3370 | 3360 | 802 |
| 453 | 20250321 | 135000 | 1225454383 | 3355 | 3360 | 3360 | 3355 | 15 |
| 454 | 20250321 | 134900 | 1225404053 | 3355 | 3355 | 3355 | 3355 | 184 |
| 455 | 20250321 | 134800 | 1224786733 | 3355 | 3355 | 3355 | 3355 | 93 |
| 456 | 20250321 | 134700 | 1224474718 | 3355 | 3365 | 3365 | 3355 | 821 |
| 457 | 20250321 | 134600 | 1221718018 | 3360 | 3360 | 3360 | 3360 | 29 |
| 458 | 20250321 | 134500 | 1221620578 | 3360 | 3360 | 3370 | 3360 | 278 |
| 459 | 20250321 | 134400 | 1220684618 | 3360 | 3365 | 3365 | 3360 | 148 |
| 460 | 20250321 | 134300 | 1220187103 | 3365 | 3365 | 3365 | 3365 | 44 |
| 461 | 20250321 | 134200 | 1220039043 | 3370 | 3370 | 3370 | 3370 | 30 |
| 462 | 20250321 | 134100 | 1219937943 | 3365 | 3380 | 3380 | 3365 | 331 |
| 463 | 20250321 | 134000 | 1218822903 | 3375 | 3375 | 3375 | 3360 | 97 |
| 464 | 20250321 | 133900 | 1218496878 | 3385 | 3360 | 3385 | 3360 | 381 |
| 465 | 20250321 | 133800 | 1217216693 | 3360 | 3365 | 3365 | 3360 | 264 |
| 466 | 20250321 | 133700 | 1216329498 | 3365 | 3355 | 3365 | 3355 | 478 |
| 467 | 20250321 | 133600 | 1214724773 | 3355 | 3355 | 3355 | 3355 | 100 |
| 468 | 20250321 | 133500 | 1214389273 | 3355 | 3365 | 3365 | 3355 | 242 |
| 469 | 20250321 | 133400 | 1213575608 | 3360 | 3380 | 3380 | 3360 | 371 |
| 470 | 20250321 | 133300 | 1212326988 | 3410 | 3355 | 3410 | 3355 | 104 |
| 471 | 20250321 | 133200 | 1211978013 | 3350 | 3400 | 3400 | 3350 | 1246 |
| 472 | 20250321 | 133100 | 1207767483 | 3400 | 3400 | 3400 | 3400 | 31 |
| 473 | 20250321 | 133000 | 1207662083 | 3425 | 3400 | 3425 | 3400 | 302 |
| 474 | 20250321 | 132900 | 1206630333 | 3425 | 3425 | 3425 | 3400 | 193 |
| 475 | 20250321 | 132800 | 1205971533 | 3430 | 3405 | 3430 | 3400 | 2190 |
| 476 | 20250321 | 132700 | 1198521178 | 3405 | 3410 | 3430 | 3405 | 807 |
| 477 | 20250321 | 132600 | 1195762533 | 3410 | 3420 | 3420 | 3410 | 338 |
| 478 | 20250321 | 132500 | 1194607533 | 3420 | 3410 | 3420 | 3410 | 101 |
| 479 | 20250321 | 132400 | 1194263113 | 3410 | 3410 | 3410 | 3410 | 360 |
| 480 | 20250321 | 132300 | 1193035513 | 3420 | 3420 | 3420 | 3420 | 1330 |
| 481 | 20250321 | 132200 | 1188486913 | 3420 | 3420 | 3420 | 3420 | 303 |
| 482 | 20250321 | 132100 | 1187450653 | 3420 | 3425 | 3425 | 3420 | 418 |
| 483 | 20250321 | 132000 | 1186020943 | 3425 | 3400 | 3425 | 3400 | 115 |
| 484 | 20250321 | 131900 | 1185629568 | 3400 | 3400 | 3400 | 3400 | 608 |
| 485 | 20250321 | 131800 | 1183562368 | 3400 | 3400 | 3400 | 3400 | 92 |
| 486 | 20250321 | 131700 | 1183249568 | 3400 | 3410 | 3415 | 3380 | 2744 |
| 487 | 20250321 | 131600 | 1173927863 | 3415 | 3415 | 3415 | 3415 | 271 |
| 488 | 20250321 | 131500 | 1173002398 | 3415 | 3425 | 3430 | 3415 | 163 |
| 489 | 20250321 | 131400 | 1172444938 | 3425 | 3420 | 3430 | 3420 | 1514 |
| 490 | 20250321 | 131300 | 1167258213 | 3425 | 3420 | 3425 | 3405 | 471 |
| 491 | 20250321 | 131200 | 1165647678 | 3405 | 3405 | 3405 | 3405 | 0 |
| 492 | 20250321 | 131100 | 1165647678 | 3405 | 3405 | 3405 | 3405 | 100 |
| 493 | 20250321 | 131000 | 1165307178 | 3395 | 3400 | 3400 | 3395 | 376 |
| 494 | 20250321 | 130900 | 1164029338 | 3400 | 3405 | 3425 | 3400 | 684 |
| 495 | 20250321 | 130800 | 1161700813 | 3410 | 3405 | 3410 | 3405 | 147 |
| 496 | 20250321 | 130700 | 1161199953 | 3405 | 3405 | 3405 | 3400 | 249 |
| 497 | 20250321 | 130600 | 1160352608 | 3405 | 3410 | 3410 | 3405 | 202 |
| 498 | 20250321 | 130500 | 1159664638 | 3415 | 3415 | 3415 | 3415 | 96 |
| 499 | 20250321 | 130400 | 1159336798 | 3420 | 3425 | 3425 | 3420 | 504 |
| 500 | 20250321 | 130300 | 1157610618 | 3425 | 3380 | 3440 | 3380 | 420 |
| 501 | 20250321 | 130200 | 1156181123 | 3375 | 3405 | 3405 | 3375 | 417 |
| 502 | 20250321 | 130100 | 1154767558 | 3395 | 3400 | 3435 | 3395 | 2291 |
| 503 | 20250321 | 130000 | 1146955223 | 3405 | 3395 | 3420 | 3390 | 1125 |
| 504 | 20250321 | 125900 | 1143122343 | 3375 | 3375 | 3395 | 3375 | 593 |
| 505 | 20250321 | 125800 | 1141120948 | 3375 | 3375 | 3375 | 3375 | 164 |
| 506 | 20250321 | 125700 | 1140567448 | 3375 | 3375 | 3375 | 3375 | 424 |
| 507 | 20250321 | 125600 | 1139136448 | 3375 | 3385 | 3385 | 3375 | 308 |
| 508 | 20250321 | 125500 | 1138096048 | 3400 | 3405 | 3420 | 3400 | 1195 |
| 509 | 20250321 | 125400 | 1134026613 | 3405 | 3405 | 3405 | 3405 | 318 |
| 510 | 20250321 | 125300 | 1132943823 | 3420 | 3420 | 3430 | 3420 | 431 |
| 511 | 20250321 | 125200 | 1131469573 | 3420 | 3430 | 3430 | 3400 | 368 |
| 512 | 20250321 | 125100 | 1130212393 | 3420 | 3420 | 3420 | 3400 | 597 |
| 513 | 20250321 | 125000 | 1128172493 | 3420 | 3410 | 3420 | 3375 | 1131 |
| 514 | 20250321 | 124900 | 1124329518 | 3410 | 3410 | 3430 | 3410 | 156 |
| 515 | 20250321 | 124800 | 1123796558 | 3410 | 3425 | 3435 | 3410 | 3511 |
| 516 | 20250321 | 124700 | 1111781863 | 3425 | 3375 | 3425 | 3365 | 5383 |
| 517 | 20250321 | 124600 | 1093503708 | 3375 | 3360 | 3375 | 3360 | 206 |
| 518 | 20250321 | 124500 | 1092810048 | 3365 | 3370 | 3372 | 3365 | 476 |
| 519 | 20250321 | 124400 | 1091205760 | 3367 | 3345 | 3367 | 3345 | 176 |
| 520 | 20250321 | 124300 | 1090615598 | 3345 | 3370 | 3370 | 3345 | 132 |
| 521 | 20250321 | 124200 | 1090172958 | 3370 | 3345 | 3370 | 3345 | 346 |
| 522 | 20250321 | 124100 | 1089010568 | 3345 | 3345 | 3345 | 3345 | 5 |
| 523 | 20250321 | 124000 | 1088993843 | 3345 | 3365 | 3365 | 3345 | 139 |
| 524 | 20250321 | 123900 | 1088527888 | 3340 | 3340 | 3365 | 3340 | 557 |
| 525 | 20250321 | 123800 | 1086659308 | 3345 | 3350 | 3350 | 3345 | 594 |
| 526 | 20250321 | 123700 | 1084672328 | 3350 | 3360 | 3360 | 3350 | 36 |
| 527 | 20250321 | 123600 | 1084551378 | 3360 | 3360 | 3360 | 3360 | 61 |
| 528 | 20250321 | 123500 | 1084346418 | 3370 | 3355 | 3370 | 3350 | 999 |
| 529 | 20250321 | 123400 | 1080986958 | 3355 | 3305 | 3355 | 3305 | 1059 |
| 530 | 20250321 | 123300 | 1077449063 | 3305 | 3310 | 3310 | 3305 | 211 |
| 531 | 20250321 | 123200 | 1076751158 | 3305 | 3300 | 3305 | 3300 | 518 |
| 532 | 20250321 | 123100 | 1075039983 | 3300 | 3305 | 3305 | 3300 | 159 |
| 533 | 20250321 | 123000 | 1074514763 | 3305 | 3295 | 3305 | 3295 | 765 |
| 534 | 20250321 | 122900 | 1071987493 | 3270 | 3270 | 3270 | 3270 | 288 |
| 535 | 20250321 | 122800 | 1071045733 | 3270 | 3275 | 3275 | 3255 | 1103 |
| 536 | 20250321 | 122700 | 1067452123 | 3260 | 3290 | 3290 | 3250 | 2140 |
| 537 | 20250321 | 122600 | 1060465193 | 3320 | 3290 | 3320 | 3260 | 1795 |
| 538 | 20250321 | 122500 | 1054589418 | 3295 | 3295 | 3295 | 3295 | 142 |
| 539 | 20250321 | 122400 | 1054121528 | 3290 | 3310 | 3310 | 3285 | 882 |
| 540 | 20250321 | 122300 | 1051219628 | 3310 | 3320 | 3320 | 3310 | 1136 |
| 541 | 20250321 | 122200 | 1047450903 | 3320 | 3325 | 3325 | 3320 | 218 |
| 542 | 20250321 | 122100 | 1046727138 | 3320 | 3320 | 3320 | 3320 | 96 |
| 543 | 20250321 | 122000 | 1046408418 | 3320 | 3325 | 3325 | 3320 | 150 |
| 544 | 20250321 | 121900 | 1045910158 | 3325 | 3325 | 3325 | 3325 | 52 |
| 545 | 20250321 | 121800 | 1045737258 | 3320 | 3320 | 3320 | 3320 | 0 |
| 546 | 20250321 | 121700 | 1045737258 | 3320 | 3320 | 3320 | 3320 | 312 |
| 547 | 20250321 | 121600 | 1044701418 | 3320 | 3325 | 3325 | 3315 | 1575 |
| 548 | 20250321 | 121500 | 1039468808 | 3320 | 3310 | 3320 | 3310 | 414 |
| 549 | 20250321 | 121400 | 1038096823 | 3300 | 3330 | 3330 | 3300 | 2166 |
| 550 | 20250321 | 121300 | 1030901608 | 3330 | 3360 | 3360 | 3330 | 1369 |
| 551 | 20250321 | 121200 | 1026324793 | 3360 | 3360 | 3360 | 3360 | 103 |
| 552 | 20250321 | 121100 | 1025978713 | 3360 | 3360 | 3360 | 3360 | 37 |
| 553 | 20250321 | 121000 | 1025854393 | 3360 | 3380 | 3385 | 3360 | 93 |
| 554 | 20250321 | 120900 | 1025540923 | 3385 | 3385 | 3385 | 3360 | 105 |
| 555 | 20250321 | 120800 | 1025188073 | 3360 | 3360 | 3360 | 3360 | 91 |
| 556 | 20250321 | 120700 | 1024882313 | 3385 | 3355 | 3390 | 3355 | 875 |
| 557 | 20250321 | 120600 | 1021933293 | 3360 | 3340 | 3360 | 3340 | 106 |
| 558 | 20250321 | 120500 | 1021579233 | 3340 | 3360 | 3360 | 3340 | 148 |
| 559 | 20250321 | 120400 | 1021083713 | 3340 | 3335 | 3350 | 3335 | 2086 |
| 560 | 20250321 | 120300 | 1014114648 | 3335 | 3335 | 3335 | 3335 | 0 |
| 561 | 20250321 | 120200 | 1014114648 | 3335 | 3335 | 3335 | 3335 | 90 |
| 562 | 20250321 | 120100 | 1013814498 | 3340 | 3335 | 3340 | 3335 | 201 |
| 563 | 20250321 | 120000 | 1013144158 | 3335 | 3330 | 3350 | 3330 | 264 |
| 564 | 20250321 | 115900 | 1012261683 | 3340 | 3340 | 3340 | 3340 | 101 |
| 565 | 20250321 | 115800 | 1011924343 | 3330 | 3330 | 3330 | 3330 | 172 |
| 566 | 20250321 | 115700 | 1011351583 | 3330 | 3335 | 3335 | 3330 | 90 |
| 567 | 20250321 | 115600 | 1011051873 | 3335 | 3335 | 3335 | 3335 | 300 |
| 568 | 20250321 | 115500 | 1010051373 | 3335 | 3330 | 3340 | 3330 | 522 |
| 569 | 20250321 | 115400 | 1008311453 | 3330 | 3340 | 3340 | 3330 | 539 |
| 570 | 20250321 | 115300 | 1006512113 | 3340 | 3340 | 3350 | 3340 | 454 |
| 571 | 20250321 | 115200 | 1004995243 | 3350 | 3345 | 3350 | 3345 | 419 |
| 572 | 20250321 | 115100 | 1003593593 | 3345 | 3355 | 3355 | 3340 | 314 |
| 573 | 20250321 | 115000 | 1002542883 | 3345 | 3345 | 3345 | 3345 | 103 |
| 574 | 20250321 | 114900 | 1002198348 | 3355 | 3345 | 3355 | 3340 | 987 |
| 575 | 20250321 | 114800 | 998896443 | 3345 | 3355 | 3355 | 3345 | 1503 |
| 576 | 20250321 | 114700 | 993858568 | 3360 | 3390 | 3390 | 3360 | 2624 |
| 577 | 20250321 | 114600 | 985028218 | 3375 | 3390 | 3390 | 3375 | 190 |
| 578 | 20250321 | 114500 | 984385603 | 3390 | 3370 | 3390 | 3370 | 391 |
| 579 | 20250321 | 114400 | 983062173 | 3365 | 3370 | 3370 | 3365 | 9 |
| 580 | 20250321 | 114300 | 983031883 | 3370 | 3370 | 3370 | 3355 | 2910 |
| 581 | 20250321 | 114200 | 973238843 | 3360 | 3370 | 3370 | 3360 | 874 |
| 582 | 20250321 | 114100 | 970297553 | 3380 | 3375 | 3380 | 3375 | 2595 |
| 583 | 20250321 | 114000 | 961536928 | 3380 | 3380 | 3380 | 3375 | 916 |
| 584 | 20250321 | 113900 | 958443348 | 3375 | 3355 | 3375 | 3355 | 706 |
| 585 | 20250321 | 113800 | 956062518 | 3360 | 3360 | 3360 | 3360 | 263 |
| 586 | 20250321 | 113700 | 955178838 | 3365 | 3350 | 3365 | 3350 | 890 |
| 587 | 20250321 | 113600 | 952188008 | 3345 | 3355 | 3360 | 3330 | 1461 |
| 588 | 20250321 | 113500 | 947296093 | 3350 | 3355 | 3355 | 3350 | 941 |
| 589 | 20250321 | 113400 | 944143703 | 3350 | 3355 | 3355 | 3350 | 2096 |
| 590 | 20250321 | 113300 | 937120173 | 3355 | 3355 | 3365 | 3355 | 1277 |
| 591 | 20250321 | 113200 | 932832358 | 3355 | 3365 | 3365 | 3355 | 97 |
| 592 | 20250321 | 113100 | 932506588 | 3365 | 3350 | 3365 | 3350 | 604 |
| 593 | 20250321 | 113000 | 930481713 | 3350 | 3365 | 3365 | 3350 | 648 |
| 594 | 20250321 | 112900 | 928305203 | 3365 | 3365 | 3365 | 3365 | 106 |
| 595 | 20250321 | 112800 | 927948513 | 3370 | 3370 | 3375 | 3365 | 487 |
| 596 | 20250321 | 112700 | 926306568 | 3370 | 3355 | 3370 | 3355 | 590 |
| 597 | 20250321 | 112600 | 924323908 | 3335 | 3345 | 3345 | 3335 | 338 |
| 598 | 20250321 | 112500 | 923194928 | 3350 | 3370 | 3370 | 3350 | 1617 |
| 599 | 20250321 | 112400 | 917755398 | 3370 | 3330 | 3370 | 3325 | 2363 |
| 600 | 20250321 | 112300 | 909836628 | 3325 | 3365 | 3365 | 3325 | 1730 |
| 601 | 20250321 | 112200 | 904034503 | 3365 | 3345 | 3375 | 3345 | 3180 |
| 602 | 20250321 | 112100 | 893331633 | 3350 | 3365 | 3365 | 3350 | 1213 |
| 603 | 20250321 | 112000 | 889261263 | 3355 | 3380 | 3380 | 3355 | 1133 |
| 604 | 20250321 | 111900 | 885439573 | 3380 | 3395 | 3400 | 3375 | 1134 |
| 605 | 20250321 | 111800 | 881593978 | 3400 | 3460 | 3460 | 3395 | 7626 |
| 606 | 20250321 | 111700 | 855613923 | 3460 | 3395 | 3460 | 3395 | 11495 |
| 607 | 20250321 | 111600 | 816027873 | 3395 | 3395 | 3395 | 3395 | 105 |
| 608 | 20250321 | 111500 | 815671398 | 3390 | 3425 | 3425 | 3385 | 189 |
| 609 | 20250321 | 111400 | 815030943 | 3410 | 3385 | 3410 | 3385 | 3329 |
| 610 | 20250321 | 111300 | 803718648 | 3385 | 3385 | 3385 | 3375 | 1791 |
| 611 | 20250321 | 111200 | 797656623 | 3385 | 3370 | 3385 | 3370 | 789 |
| 612 | 20250321 | 111100 | 794996193 | 3375 | 3405 | 3405 | 3375 | 2357 |
| 613 | 20250321 | 111000 | 787010928 | 3405 | 3380 | 3405 | 3380 | 2363 |
| 614 | 20250321 | 110900 | 778999403 | 3375 | 3375 | 3375 | 3365 | 2190 |
| 615 | 20250321 | 110800 | 771609878 | 3375 | 3375 | 3380 | 3375 | 1050 |
| 616 | 20250321 | 110700 | 768065878 | 3375 | 3345 | 3375 | 3345 | 185 |
| 617 | 20250321 | 110600 | 767446513 | 3335 | 3355 | 3370 | 3335 | 4832 |
| 618 | 20250321 | 110500 | 751244823 | 3350 | 3340 | 3350 | 3335 | 530 |
| 619 | 20250321 | 110400 | 749472023 | 3340 | 3325 | 3340 | 3315 | 1222 |
| 620 | 20250321 | 110300 | 745413763 | 3325 | 3325 | 3345 | 3290 | 3629 |
| 621 | 20250321 | 110200 | 733310403 | 3325 | 3415 | 3415 | 3255 | 7580 |
| 622 | 20250321 | 110100 | 708077358 | 3435 | 3420 | 3435 | 3415 | 2991 |
| 623 | 20250321 | 110000 | 697858098 | 3420 | 3440 | 3455 | 3420 | 4294 |
| 624 | 20250321 | 105900 | 683133389 | 3430 | 3485 | 3485 | 3415 | 6644 |
| 625 | 20250321 | 105800 | 660311979 | 3450 | 3470 | 3490 | 3435 | 4015 |
| 626 | 20250321 | 105700 | 646393809 | 3470 | 3425 | 3485 | 3425 | 12898 |
| 627 | 20250321 | 105600 | 601906539 | 3425 | 3435 | 3455 | 3415 | 4103 |
| 628 | 20250321 | 105500 | 587831014 | 3460 | 3475 | 3490 | 3435 | 7894 |
| 629 | 20250321 | 105400 | 560558924 | 3470 | 3410 | 3500 | 3410 | 15919 |
| 630 | 20250321 | 105300 | 505262439 | 3410 | 3372 | 3495 | 3372 | 30031 |
| 631 | 20250321 | 105200 | 402041247 | 3380 | 3335 | 3380 | 3335 | 4570 |
| 632 | 20250321 | 105100 | 386668692 | 3355 | 3330 | 3357 | 3330 | 1681 |
| 633 | 20250321 | 105000 | 381028962 | 3355 | 3330 | 3355 | 3330 | 1898 |
| 634 | 20250321 | 104900 | 374708407 | 3330 | 3345 | 3380 | 3305 | 1706 |
| 635 | 20250321 | 104800 | 369021637 | 3395 | 3330 | 3395 | 3290 | 6066 |
| 636 | 20250321 | 104700 | 348683852 | 3335 | 3280 | 3335 | 3270 | 7409 |
| 637 | 20250321 | 104600 | 324223572 | 3285 | 3260 | 3285 | 3260 | 3755 |
| 638 | 20250321 | 104500 | 311938787 | 3245 | 3245 | 3245 | 3245 | 159 |
| 639 | 20250321 | 104400 | 311422832 | 3250 | 3245 | 3250 | 3245 | 240 |
| 640 | 20250321 | 104300 | 310643787 | 3265 | 3235 | 3265 | 3235 | 1006 |
| 641 | 20250321 | 104200 | 307373412 | 3215 | 3275 | 3275 | 3215 | 5059 |
| 642 | 20250321 | 104100 | 290911922 | 3275 | 3235 | 3285 | 3235 | 3752 |
| 643 | 20250321 | 104000 | 278701077 | 3235 | 3210 | 3235 | 3210 | 1328 |
| 644 | 20250321 | 103900 | 274407397 | 3220 | 3205 | 3220 | 3200 | 1598 |
| 645 | 20250321 | 103800 | 269278122 | 3210 | 3232 | 3250 | 3205 | 1862 |
| 646 | 20250321 | 103700 | 263263647 | 3245 | 3240 | 3245 | 3220 | 10092 |
| 647 | 20250321 | 103600 | 230571792 | 3195 | 3195 | 3195 | 3195 | 0 |
| 648 | 20250321 | 103500 | 230571792 | 3195 | 3190 | 3195 | 3190 | 804 |
| 649 | 20250321 | 103400 | 228003987 | 3190 | 3155 | 3190 | 3155 | 3774 |
| 650 | 20250321 | 103300 | 216031637 | 3155 | 3155 | 3155 | 3155 | 0 |
| 651 | 20250321 | 103200 | 216031637 | 3155 | 3150 | 3155 | 3150 | 199 |
| 652 | 20250321 | 103100 | 215404542 | 3150 | 3155 | 3155 | 3150 | 200 |
| 653 | 20250321 | 103000 | 214774042 | 3150 | 3145 | 3150 | 3135 | 205 |
| 654 | 20250321 | 102900 | 214129727 | 3145 | 3145 | 3145 | 3145 | 0 |
| 655 | 20250321 | 102800 | 214129727 | 3145 | 3145 | 3145 | 3145 | 27 |
| 656 | 20250321 | 102700 | 214044812 | 3145 | 3145 | 3145 | 3145 | 369 |
| 657 | 20250321 | 102600 | 212884307 | 3145 | 3145 | 3145 | 3140 | 1555 |
| 658 | 20250321 | 102500 | 207999397 | 3150 | 3150 | 3150 | 3150 | 0 |
| 659 | 20250321 | 102400 | 207999397 | 3150 | 3150 | 3150 | 3150 | 30 |
| 660 | 20250321 | 102300 | 207904897 | 3150 | 3160 | 3160 | 3150 | 629 |
| 661 | 20250321 | 102200 | 205918902 | 3165 | 3165 | 3165 | 3165 | 26 |
| 662 | 20250321 | 102100 | 205836612 | 3165 | 3150 | 3165 | 3150 | 269 |
| 663 | 20250321 | 102000 | 204988992 | 3165 | 3145 | 3165 | 3145 | 1215 |
| 664 | 20250321 | 101900 | 201163697 | 3145 | 3160 | 3172 | 3145 | 4076 |
| 665 | 20250321 | 101800 | 188267650 | 3150 | 3142 | 3150 | 3142 | 4952 |
| 666 | 20250321 | 101700 | 172689138 | 3145 | 3142 | 3145 | 3140 | 893 |
| 667 | 20250321 | 101600 | 169883208 | 3140 | 3135 | 3140 | 3135 | 1928 |
| 668 | 20250321 | 101500 | 163834553 | 3135 | 3110 | 3135 | 3110 | 2863 |
| 669 | 20250321 | 101400 | 154885038 | 3105 | 3105 | 3105 | 3105 | 1 |
| 670 | 20250321 | 101300 | 154881933 | 3100 | 3100 | 3100 | 3100 | 287 |
| 671 | 20250321 | 101200 | 153992233 | 3100 | 3110 | 3110 | 3100 | 111 |
| 672 | 20250321 | 101100 | 153647613 | 3125 | 3125 | 3125 | 3120 | 108 |
| 673 | 20250321 | 101000 | 153310128 | 3130 | 3100 | 3130 | 3100 | 1585 |
| 674 | 20250321 | 100900 | 148374953 | 3100 | 3085 | 3100 | 3085 | 2577 |
| 675 | 20250321 | 100800 | 140401273 | 3085 | 3085 | 3085 | 3085 | 0 |
| 676 | 20250321 | 100700 | 140401273 | 3085 | 3085 | 3085 | 3085 | 68 |
| 677 | 20250321 | 100600 | 140191493 | 3085 | 3075 | 3085 | 3075 | 1318 |
| 678 | 20250321 | 100500 | 136135108 | 3060 | 3060 | 3060 | 3060 | 0 |
| 679 | 20250321 | 100400 | 136135108 | 3060 | 3060 | 3060 | 3060 | 45 |
| 680 | 20250321 | 100300 | 135997408 | 3060 | 3075 | 3075 | 3060 | 111 |
| 681 | 20250321 | 100200 | 135656098 | 3075 | 3075 | 3080 | 3075 | 193 |
| 682 | 20250321 | 100100 | 135062618 | 3060 | 3060 | 3060 | 3060 | 100 |
| 683 | 20250321 | 100000 | 134756618 | 3060 | 3060 | 3060 | 3060 | 0 |
| 684 | 20250321 | 095900 | 134756618 | 3060 | 3060 | 3060 | 3060 | 50 |
| 685 | 20250321 | 095800 | 134603618 | 3070 | 3075 | 3085 | 3070 | 128 |
| 686 | 20250321 | 095700 | 134210388 | 3075 | 3075 | 3075 | 3075 | 1 |
| 687 | 20250321 | 095600 | 134207313 | 3075 | 3075 | 3085 | 3075 | 510 |
| 688 | 20250321 | 095500 | 132637473 | 3065 | 3055 | 3065 | 3055 | 1597 |
| 689 | 20250321 | 095400 | 127748668 | 3055 | 3050 | 3055 | 3050 | 212 |
| 690 | 20250321 | 095300 | 127101263 | 3050 | 3050 | 3050 | 3050 | 1 |
| 691 | 20250321 | 095200 | 127098213 | 3050 | 3050 | 3050 | 3050 | 48 |
| 692 | 20250321 | 095100 | 126951813 | 3050 | 3050 | 3050 | 3050 | 2 |
| 693 | 20250321 | 095000 | 126945713 | 3045 | 3045 | 3045 | 3045 | 266 |
| 694 | 20250321 | 094900 | 126135743 | 3045 | 3045 | 3045 | 3045 | 2 |
| 695 | 20250321 | 094800 | 126129653 | 3060 | 3060 | 3060 | 3060 | 18 |
| 696 | 20250321 | 094700 | 126074573 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 697 | 20250321 | 094600 | 123024573 | 3065 | 3060 | 3065 | 3050 | 1509 |
| 698 | 20250321 | 094500 | 118412823 | 3055 | 3055 | 3060 | 3055 | 110 |
| 699 | 20250321 | 094400 | 118076768 | 3055 | 3055 | 3060 | 3055 | 699 |
| 700 | 20250321 | 094300 | 115940323 | 3052 | 3045 | 3055 | 3045 | 597 |
| 701 | 20250321 | 094200 | 114120618 | 3045 | 3045 | 3045 | 3045 | 0 |
| 702 | 20250321 | 094100 | 114120618 | 3045 | 3045 | 3045 | 3045 | 50 |
| 703 | 20250321 | 094000 | 113968368 | 3045 | 3025 | 3045 | 3025 | 1820 |
| 704 | 20250321 | 093900 | 108452913 | 3025 | 3017 | 3030 | 3015 | 1997 |
| 705 | 20250321 | 093800 | 102419952 | 3017 | 3015 | 3017 | 3015 | 63 |
| 706 | 20250321 | 093700 | 102229883 | 3015 | 3015 | 3015 | 3015 | 193 |
| 707 | 20250321 | 093600 | 101647988 | 3015 | 3015 | 3015 | 3015 | 10 |
| 708 | 20250321 | 093500 | 101617838 | 3002 | 3002 | 3002 | 3002 | 0 |
| 709 | 20250321 | 093400 | 101617838 | 3002 | 2987 | 3002 | 2987 | 2301 |
| 710 | 20250321 | 093300 | 94728281 | 2987 | 2990 | 2990 | 2987 | 278 |
| 711 | 20250321 | 093200 | 93897853 | 2990 | 2990 | 2990 | 2990 | 2 |
| 712 | 20250321 | 093100 | 93891873 | 2987 | 2985 | 2987 | 2985 | 1140 |
| 713 | 20250321 | 093000 | 90486695 | 2965 | 2990 | 2990 | 2960 | 721 |
| 714 | 20250321 | 092900 | 88342570 | 2990 | 2990 | 2990 | 2990 | 0 |
| 715 | 20250321 | 092800 | 88342570 | 2990 | 3000 | 3000 | 2980 | 6189 |
| 716 | 20250321 | 092700 | 69835935 | 3000 | 3000 | 3000 | 3000 | 50 |
| 717 | 20250321 | 092600 | 69685935 | 3000 | 3000 | 3000 | 3000 | 50 |
| 718 | 20250321 | 092500 | 69535935 | 3000 | 3005 | 3005 | 3000 | 62 |
| 719 | 20250321 | 092400 | 69349735 | 3005 | 3010 | 3010 | 3005 | 2415 |
| 720 | 20250321 | 092300 | 62081085 | 3005 | 3002 | 3005 | 3002 | 120 |
| 721 | 20250321 | 092200 | 61720815 | 3002 | 3002 | 3002 | 3002 | 925 |
| 722 | 20250321 | 092100 | 58943965 | 3015 | 3015 | 3015 | 3015 | 1 |
| 723 | 20250321 | 092000 | 58940950 | 3002 | 3002 | 3002 | 3002 | 0 |
| 724 | 20250321 | 091900 | 58940950 | 3002 | 2995 | 3002 | 2990 | 821 |
| 725 | 20250321 | 091800 | 56478240 | 2990 | 3017 | 3017 | 2990 | 1435 |
| 726 | 20250321 | 091700 | 52160750 | 3015 | 3025 | 3025 | 3015 | 552 |
| 727 | 20250321 | 091600 | 50496205 | 3025 | 3015 | 3025 | 3015 | 170 |
| 728 | 20250321 | 091500 | 49983555 | 3025 | 3025 | 3025 | 3025 | 20 |
| 729 | 20250321 | 091400 | 49923055 | 3020 | 3020 | 3020 | 3020 | 211 |
| 730 | 20250321 | 091300 | 49285835 | 3020 | 3020 | 3020 | 3015 | 150 |
| 731 | 20250321 | 091200 | 48832845 | 3025 | 3020 | 3025 | 3020 | 766 |
| 732 | 20250321 | 091100 | 46516180 | 3020 | 3020 | 3020 | 3020 | 644 |
| 733 | 20250321 | 091000 | 44571300 | 3015 | 3000 | 3015 | 3000 | 738 |
| 734 | 20250321 | 090900 | 42348805 | 3010 | 3005 | 3010 | 3005 | 486 |
| 735 | 20250321 | 090800 | 40886140 | 3005 | 3005 | 3005 | 3005 | 61 |
| 736 | 20250321 | 090700 | 40702835 | 3000 | 3010 | 3010 | 3000 | 35 |
| 737 | 20250321 | 090600 | 40597735 | 3010 | 3010 | 3010 | 3010 | 0 |
| 738 | 20250321 | 090500 | 40597735 | 3010 | 3005 | 3010 | 3000 | 510 |
| 739 | 20250321 | 090400 | 39067555 | 3005 | 2995 | 3005 | 2995 | 30 |
| 740 | 20250321 | 090300 | 38977545 | 2990 | 3000 | 3030 | 2990 | 544 |
| 741 | 20250321 | 090200 | 37350845 | 2990 | 2975 | 2990 | 2975 | 66 |
| 742 | 20250321 | 090100 | 37154045 | 2970 | 2965 | 2970 | 2965 | 668 |
| 743 | 20250321 | 090000 | 35170135 | 2965 | 2905 | 2990 | 2905 | 12086 |