37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 3 | 20230725 | 204000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230725 | 203900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230725 | 203800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230725 | 203700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230725 | 203600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230725 | 203500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230725 | 203400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230725 | 203300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230725 | 203200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230725 | 203100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230725 | 203000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230725 | 202900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230725 | 202800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230725 | 202700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230725 | 202600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230725 | 202500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230725 | 202400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230725 | 202300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230725 | 202200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230725 | 202100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230725 | 202000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230725 | 201900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230725 | 201800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230725 | 201700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230725 | 201600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230725 | 201500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230725 | 201400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230725 | 201300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230725 | 201200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230725 | 201100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 33 | 20230725 | 201000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230725 | 200900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230725 | 200800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230725 | 200700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230725 | 200600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230725 | 200500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230725 | 200400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230725 | 200300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230725 | 200200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230725 | 200100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230725 | 200000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230725 | 195900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230725 | 195800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230725 | 195700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230725 | 195600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230725 | 195500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230725 | 195400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230725 | 195300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230725 | 195200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230725 | 195100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230725 | 195000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230725 | 194900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230725 | 194800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230725 | 194700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230725 | 194600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230725 | 194500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230725 | 194400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230725 | 194300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230725 | 194200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230725 | 194100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 63 | 20230725 | 194000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230725 | 193900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230725 | 193800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230725 | 193700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230725 | 193600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230725 | 193500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230725 | 193400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230725 | 193300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230725 | 193200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230725 | 193100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230725 | 193000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230725 | 192900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230725 | 192800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230725 | 192700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230725 | 192600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230725 | 192500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230725 | 192400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230725 | 192300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230725 | 192200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230725 | 192100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230725 | 192000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230725 | 191900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230725 | 191800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230725 | 191700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230725 | 191600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230725 | 191500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230725 | 191400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230725 | 191300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230725 | 191200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230725 | 191100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 93 | 20230725 | 191000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230725 | 190900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230725 | 190800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230725 | 190700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230725 | 190600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230725 | 190500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230725 | 190400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230725 | 190300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230725 | 190200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230725 | 190100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230725 | 190000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230725 | 185900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230725 | 185800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230725 | 185700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230725 | 185600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230725 | 185500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230725 | 185400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230725 | 185300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230725 | 185200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230725 | 185100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230725 | 185000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230725 | 184900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230725 | 184800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230725 | 184700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230725 | 184600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230725 | 184500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230725 | 184400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230725 | 184300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230725 | 184200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230725 | 184100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 123 | 20230725 | 184000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230725 | 183900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230725 | 183800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230725 | 183700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230725 | 183600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230725 | 183500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230725 | 183400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230725 | 183300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230725 | 183200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230725 | 183100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230725 | 183000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230725 | 182900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230725 | 182800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230725 | 182700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230725 | 182600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230725 | 182500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230725 | 182400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230725 | 182300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230725 | 182200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230725 | 182100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230725 | 182000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230725 | 181900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230725 | 181800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230725 | 181700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230725 | 181600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230725 | 181500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230725 | 181400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230725 | 181300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230725 | 181200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230725 | 181100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 153 | 20230725 | 181000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230725 | 180900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230725 | 180800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230725 | 180700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230725 | 180600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230725 | 180500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230725 | 180400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230725 | 180300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230725 | 180200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230725 | 180100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230725 | 180000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230725 | 175900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230725 | 175800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230725 | 175700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230725 | 175600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230725 | 175500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230725 | 175400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230725 | 175300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230725 | 175200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230725 | 175100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230725 | 175000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230725 | 174900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230725 | 174800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230725 | 174700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230725 | 174600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230725 | 174500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230725 | 174400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230725 | 174300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230725 | 174200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230725 | 174100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 183 | 20230725 | 174000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230725 | 173900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230725 | 173800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230725 | 173700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230725 | 173600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230725 | 173500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230725 | 173400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230725 | 173300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230725 | 173200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230725 | 173100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230725 | 173000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230725 | 172900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230725 | 172800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230725 | 172700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230725 | 172600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230725 | 172500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230725 | 172400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230725 | 172300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230725 | 172200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230725 | 172100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230725 | 172000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230725 | 171900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230725 | 171800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230725 | 171700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230725 | 171600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230725 | 171500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230725 | 171400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230725 | 171300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230725 | 171200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230725 | 171100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 213 | 20230725 | 171000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230725 | 170900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230725 | 170800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230725 | 170700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230725 | 170600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230725 | 170500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230725 | 170400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230725 | 170300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230725 | 170200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230725 | 170100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230725 | 170000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230725 | 165900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230725 | 165800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230725 | 165700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230725 | 165600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230725 | 165500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230725 | 165400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230725 | 165300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230725 | 165200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230725 | 165100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230725 | 165000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230725 | 164900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230725 | 164800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230725 | 164700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230725 | 164600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230725 | 164500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230725 | 164400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230725 | 164300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230725 | 164200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230725 | 164100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 243 | 20230725 | 164000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230725 | 163900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230725 | 163800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230725 | 163700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230725 | 163600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230725 | 163500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230725 | 163400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230725 | 163300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230725 | 163200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230725 | 163100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230725 | 163000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230725 | 162900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230725 | 162800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230725 | 162700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230725 | 162600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230725 | 162500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230725 | 162400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230725 | 162300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230725 | 162200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20230725 | 162100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20230725 | 162000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20230725 | 161900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20230725 | 161800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20230725 | 161700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20230725 | 161600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20230725 | 161500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20230725 | 161400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20230725 | 161300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20230725 | 161200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20230725 | 161100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 273 | 20230725 | 161000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20230725 | 160900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20230725 | 160800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20230725 | 160700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20230725 | 160600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20230725 | 160500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20230725 | 160400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20230725 | 160300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20230725 | 160200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20230725 | 160100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20230725 | 160000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20230725 | 155900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20230725 | 155800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20230725 | 155700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20230725 | 155600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20230725 | 155500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20230725 | 155400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20230725 | 155300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20230725 | 155200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20230725 | 155100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20230725 | 155000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20230725 | 154900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20230725 | 154800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20230725 | 154700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20230725 | 154600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20230725 | 154500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20230725 | 154400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20230725 | 154300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20230725 | 154200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20230725 | 154100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 303 | 20230725 | 154000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20230725 | 153900 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20230725 | 153800 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20230725 | 153700 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20230725 | 153600 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20230725 | 153500 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20230725 | 153400 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20230725 | 153300 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20230725 | 153200 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20230725 | 153100 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20230725 | 153000 | 8645296100 | 35200 | 35200 | 35200 | 35200 | 5245 |
| 314 | 20230725 | 152900 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20230725 | 152800 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20230725 | 152700 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20230725 | 152600 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20230725 | 152500 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20230725 | 152400 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 320 | 20230725 | 152300 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 321 | 20230725 | 152200 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 322 | 20230725 | 152100 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 323 | 20230725 | 152000 | 8460672100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 324 | 20230725 | 151900 | 8460672100 | 35250 | 35300 | 35350 | 35200 | 994 |
| 325 | 20230725 | 151800 | 8425654550 | 35250 | 35300 | 35300 | 35250 | 961 |
| 326 | 20230725 | 151700 | 8391774600 | 35300 | 35250 | 35350 | 35200 | 600 |
| 327 | 20230725 | 151600 | 8370617300 | 35250 | 35200 | 35250 | 35200 | 1173 |
| 328 | 20230725 | 151500 | 8329317000 | 35250 | 35300 | 35300 | 35250 | 819 |
| 329 | 20230725 | 151400 | 8300442800 | 35300 | 35300 | 35350 | 35250 | 292 |
| 330 | 20230725 | 151300 | 8290137800 | 35250 | 35250 | 35250 | 35200 | 945 |
| 331 | 20230725 | 151200 | 8256833700 | 35250 | 35250 | 35250 | 35200 | 585 |
| 332 | 20230725 | 151100 | 8236223250 | 35250 | 35250 | 35250 | 35200 | 649 |
| 333 | 20230725 | 151000 | 8213374850 | 35200 | 35250 | 35250 | 35200 | 1482 |
| 334 | 20230725 | 150900 | 8161145200 | 35250 | 35300 | 35300 | 35200 | 3168 |
| 335 | 20230725 | 150800 | 8049488200 | 35300 | 35300 | 35350 | 35300 | 276 |
| 336 | 20230725 | 150700 | 8039739100 | 35300 | 35200 | 35400 | 35200 | 469 |
| 337 | 20230725 | 150600 | 8023189050 | 35200 | 35250 | 35250 | 35200 | 642 |
| 338 | 20230725 | 150500 | 8000561350 | 35300 | 35300 | 35300 | 35250 | 1532 |
| 339 | 20230725 | 150400 | 7946528000 | 35350 | 35250 | 35400 | 35250 | 1138 |
| 340 | 20230725 | 150300 | 7906340850 | 35300 | 35300 | 35300 | 35250 | 160 |
| 341 | 20230725 | 150200 | 7900696350 | 35250 | 35250 | 35300 | 35250 | 789 |
| 342 | 20230725 | 150100 | 7872857600 | 35250 | 35300 | 35300 | 35200 | 1663 |
| 343 | 20230725 | 150000 | 7814204700 | 35350 | 35550 | 35550 | 35350 | 396 |
| 344 | 20230725 | 145900 | 7800151800 | 35600 | 35550 | 35600 | 35550 | 914 |
| 345 | 20230725 | 145800 | 7767621600 | 35550 | 35600 | 35600 | 35550 | 183 |
| 346 | 20230725 | 145700 | 7761111000 | 35600 | 35450 | 35600 | 35450 | 1471 |
| 347 | 20230725 | 145600 | 7708875850 | 35450 | 35450 | 35500 | 35450 | 179 |
| 348 | 20230725 | 145500 | 7702527200 | 35450 | 35400 | 35450 | 35400 | 639 |
| 349 | 20230725 | 145400 | 7679879700 | 35400 | 35350 | 35400 | 35350 | 242 |
| 350 | 20230725 | 145300 | 7671317900 | 35400 | 35400 | 35400 | 35400 | 684 |
| 351 | 20230725 | 145200 | 7647104300 | 35350 | 35300 | 35400 | 35300 | 555 |
| 352 | 20230725 | 145100 | 7627491700 | 35300 | 35350 | 35350 | 35250 | 666 |
| 353 | 20230725 | 145000 | 7604004300 | 35350 | 35300 | 35400 | 35300 | 851 |
| 354 | 20230725 | 144900 | 7573917850 | 35250 | 35300 | 35350 | 35250 | 1586 |
| 355 | 20230725 | 144800 | 7517956750 | 35250 | 35300 | 35300 | 35250 | 1883 |
| 356 | 20230725 | 144700 | 7451576500 | 35300 | 35350 | 35350 | 35300 | 167 |
| 357 | 20230725 | 144600 | 7445680450 | 35350 | 35300 | 35350 | 35300 | 362 |
| 358 | 20230725 | 144500 | 7432894000 | 35300 | 35300 | 35300 | 35250 | 202 |
| 359 | 20230725 | 144400 | 7425764950 | 35300 | 35300 | 35300 | 35250 | 289 |
| 360 | 20230725 | 144300 | 7415575500 | 35350 | 35300 | 35350 | 35300 | 53 |
| 361 | 20230725 | 144200 | 7413704550 | 35300 | 35300 | 35300 | 35300 | 2 |
| 362 | 20230725 | 144100 | 7413633950 | 35250 | 35300 | 35300 | 35250 | 62 |
| 363 | 20230725 | 144000 | 7411445400 | 35300 | 35300 | 35300 | 35250 | 424 |
| 364 | 20230725 | 143900 | 7396480100 | 35300 | 35300 | 35350 | 35300 | 1144 |
| 365 | 20230725 | 143800 | 7356096850 | 35250 | 35300 | 35350 | 35250 | 155 |
| 366 | 20230725 | 143700 | 7350627750 | 35350 | 35300 | 35350 | 35300 | 142 |
| 367 | 20230725 | 143600 | 7345615100 | 35300 | 35300 | 35300 | 35300 | 322 |
| 368 | 20230725 | 143500 | 7334248500 | 35300 | 35300 | 35300 | 35300 | 37 |
| 369 | 20230725 | 143400 | 7332942400 | 35300 | 35300 | 35350 | 35300 | 245 |
| 370 | 20230725 | 143300 | 7324291100 | 35250 | 35250 | 35300 | 35250 | 218 |
| 371 | 20230725 | 143200 | 7316598100 | 35250 | 35300 | 35350 | 35250 | 1110 |
| 372 | 20230725 | 143100 | 7277445900 | 35350 | 35350 | 35350 | 35300 | 151 |
| 373 | 20230725 | 143000 | 7272112950 | 35350 | 35300 | 35400 | 35300 | 1472 |
| 374 | 20230725 | 142900 | 7220143750 | 35300 | 35250 | 35300 | 35250 | 188 |
| 375 | 20230725 | 142800 | 7213512300 | 35300 | 35300 | 35300 | 35300 | 1177 |
| 376 | 20230725 | 142700 | 7171964200 | 35300 | 35350 | 35350 | 35300 | 416 |
| 377 | 20230725 | 142600 | 7157268900 | 35300 | 35350 | 35400 | 35300 | 624 |
| 378 | 20230725 | 142500 | 7135235800 | 35350 | 35350 | 35350 | 35350 | 190 |
| 379 | 20230725 | 142400 | 7128519300 | 35400 | 35300 | 35400 | 35300 | 915 |
| 380 | 20230725 | 142300 | 7096165550 | 35300 | 35300 | 35350 | 35300 | 70 |
| 381 | 20230725 | 142200 | 7093692800 | 35350 | 35350 | 35350 | 35350 | 1153 |
| 382 | 20230725 | 142100 | 7052934250 | 35400 | 35400 | 35400 | 35350 | 260 |
| 383 | 20230725 | 142000 | 7043741900 | 35400 | 35450 | 35450 | 35400 | 822 |
| 384 | 20230725 | 141900 | 7014627000 | 35450 | 35450 | 35450 | 35450 | 171 |
| 385 | 20230725 | 141800 | 7008565050 | 35450 | 35450 | 35450 | 35400 | 282 |
| 386 | 20230725 | 141700 | 6998573200 | 35450 | 35500 | 35500 | 35450 | 258 |
| 387 | 20230725 | 141600 | 6989426600 | 35500 | 35500 | 35500 | 35500 | 332 |
| 388 | 20230725 | 141500 | 6977640600 | 35450 | 35450 | 35450 | 35450 | 30 |
| 389 | 20230725 | 141400 | 6976577100 | 35450 | 35450 | 35450 | 35450 | 45 |
| 390 | 20230725 | 141300 | 6974981850 | 35450 | 35450 | 35450 | 35450 | 56 |
| 391 | 20230725 | 141200 | 6972996650 | 35450 | 35500 | 35500 | 35450 | 83 |
| 392 | 20230725 | 141100 | 6970051800 | 35500 | 35500 | 35500 | 35500 | 13 |
| 393 | 20230725 | 141000 | 6969590300 | 35400 | 35500 | 35500 | 35400 | 146 |
| 394 | 20230725 | 140900 | 6964420200 | 35500 | 35550 | 35550 | 35500 | 209 |
| 395 | 20230725 | 140800 | 6956999850 | 35500 | 35650 | 35650 | 35500 | 304 |
| 396 | 20230725 | 140700 | 6946177000 | 35600 | 35600 | 35600 | 35600 | 322 |
| 397 | 20230725 | 140600 | 6934713800 | 35550 | 35550 | 35550 | 35550 | 800 |
| 398 | 20230725 | 140500 | 6906273800 | 35500 | 35550 | 35550 | 35500 | 1016 |
| 399 | 20230725 | 140400 | 6870205000 | 35550 | 35450 | 35550 | 35450 | 1122 |
| 400 | 20230725 | 140300 | 6830382750 | 35450 | 35400 | 35450 | 35400 | 435 |
| 401 | 20230725 | 140200 | 6814983700 | 35400 | 35400 | 35400 | 35350 | 47 |
| 402 | 20230725 | 140100 | 6813320900 | 35400 | 35350 | 35450 | 35350 | 143 |
| 403 | 20230725 | 140000 | 6808261450 | 35350 | 35400 | 35400 | 35350 | 350 |
| 404 | 20230725 | 135900 | 6795881450 | 35450 | 35450 | 35450 | 35400 | 15 |
| 405 | 20230725 | 135800 | 6795350000 | 35400 | 35400 | 35400 | 35400 | 181 |
| 406 | 20230725 | 135700 | 6788942600 | 35450 | 35450 | 35450 | 35450 | 8 |
| 407 | 20230725 | 135600 | 6788659000 | 35450 | 35450 | 35450 | 35450 | 25 |
| 408 | 20230725 | 135500 | 6787772750 | 35450 | 35350 | 35450 | 35350 | 60 |
| 409 | 20230725 | 135400 | 6785646450 | 35450 | 35350 | 35450 | 35350 | 72 |
| 410 | 20230725 | 135300 | 6783100550 | 35400 | 35350 | 35400 | 35350 | 965 |
| 411 | 20230725 | 135200 | 6748949500 | 35300 | 35300 | 35350 | 35300 | 186 |
| 412 | 20230725 | 135100 | 6742378650 | 35300 | 35350 | 35400 | 35300 | 1012 |
| 413 | 20230725 | 135000 | 6706651850 | 35400 | 35350 | 35400 | 35350 | 93 |
| 414 | 20230725 | 134900 | 6703363800 | 35350 | 35300 | 35350 | 35300 | 23 |
| 415 | 20230725 | 134800 | 6702551850 | 35350 | 35350 | 35350 | 35350 | 79 |
| 416 | 20230725 | 134700 | 6699759200 | 35400 | 35300 | 35400 | 35300 | 128 |
| 417 | 20230725 | 134600 | 6695239800 | 35300 | 35350 | 35350 | 35300 | 258 |
| 418 | 20230725 | 134500 | 6686120300 | 35350 | 35350 | 35350 | 35350 | 88 |
| 419 | 20230725 | 134400 | 6683009500 | 35350 | 35400 | 35400 | 35350 | 271 |
| 420 | 20230725 | 134300 | 6673429150 | 35400 | 35400 | 35400 | 35400 | 1 |
| 421 | 20230725 | 134200 | 6673393750 | 35350 | 35300 | 35350 | 35300 | 173 |
| 422 | 20230725 | 134100 | 6667278250 | 35300 | 35350 | 35350 | 35300 | 41 |
| 423 | 20230725 | 134000 | 6665830450 | 35400 | 35350 | 35400 | 35300 | 1790 |
| 424 | 20230725 | 133900 | 6602553900 | 35350 | 35350 | 35350 | 35350 | 90 |
| 425 | 20230725 | 133800 | 6599372400 | 35350 | 35400 | 35400 | 35350 | 43 |
| 426 | 20230725 | 133700 | 6597851700 | 35400 | 35350 | 35400 | 35350 | 147 |
| 427 | 20230725 | 133600 | 6592649650 | 35350 | 35400 | 35400 | 35350 | 82 |
| 428 | 20230725 | 133500 | 6589747050 | 35350 | 35350 | 35350 | 35350 | 126 |
| 429 | 20230725 | 133400 | 6585292950 | 35350 | 35350 | 35350 | 35350 | 374 |
| 430 | 20230725 | 133300 | 6572072050 | 35350 | 35400 | 35400 | 35350 | 10 |
| 431 | 20230725 | 133200 | 6571718300 | 35350 | 35350 | 35350 | 35350 | 128 |
| 432 | 20230725 | 133100 | 6567193500 | 35350 | 35400 | 35400 | 35350 | 396 |
| 433 | 20230725 | 133000 | 6553189850 | 35400 | 35350 | 35400 | 35350 | 375 |
| 434 | 20230725 | 132900 | 6539918850 | 35350 | 35350 | 35400 | 35350 | 526 |
| 435 | 20230725 | 132800 | 6521323600 | 35350 | 35400 | 35400 | 35350 | 42 |
| 436 | 20230725 | 132700 | 6519838850 | 35400 | 35400 | 35400 | 35350 | 227 |
| 437 | 20230725 | 132600 | 6511811600 | 35400 | 35350 | 35400 | 35350 | 54 |
| 438 | 20230725 | 132500 | 6509900300 | 35350 | 35350 | 35350 | 35300 | 599 |
| 439 | 20230725 | 132400 | 6488726250 | 35350 | 35350 | 35350 | 35350 | 87 |
| 440 | 20230725 | 132300 | 6485650800 | 35350 | 35300 | 35350 | 35300 | 118 |
| 441 | 20230725 | 132200 | 6481484650 | 35300 | 35350 | 35350 | 35300 | 370 |
| 442 | 20230725 | 132100 | 6468420150 | 35300 | 35350 | 35350 | 35300 | 549 |
| 443 | 20230725 | 132000 | 6449038000 | 35350 | 35350 | 35350 | 35300 | 122 |
| 444 | 20230725 | 131900 | 6444726300 | 35350 | 35350 | 35350 | 35350 | 202 |
| 445 | 20230725 | 131800 | 6437585600 | 35350 | 35350 | 35350 | 35350 | 195 |
| 446 | 20230725 | 131700 | 6430692350 | 35350 | 35350 | 35350 | 35350 | 19 |
| 447 | 20230725 | 131600 | 6430020700 | 35300 | 35300 | 35350 | 35300 | 168 |
| 448 | 20230725 | 131500 | 6424090250 | 35300 | 35350 | 35350 | 35300 | 293 |
| 449 | 20230725 | 131400 | 6413747150 | 35350 | 35350 | 35350 | 35300 | 155 |
| 450 | 20230725 | 131300 | 6408271300 | 35350 | 35350 | 35350 | 35350 | 125 |
| 451 | 20230725 | 131200 | 6403852550 | 35350 | 35350 | 35350 | 35350 | 907 |
| 452 | 20230725 | 131100 | 6371790100 | 35350 | 35350 | 35400 | 35350 | 499 |
| 453 | 20230725 | 131000 | 6354150400 | 35350 | 35350 | 35350 | 35350 | 31 |
| 454 | 20230725 | 130900 | 6353054550 | 35400 | 35400 | 35400 | 35350 | 553 |
| 455 | 20230725 | 130800 | 6333493950 | 35400 | 35400 | 35400 | 35350 | 157 |
| 456 | 20230725 | 130700 | 6327942200 | 35400 | 35400 | 35400 | 35350 | 394 |
| 457 | 20230725 | 130600 | 6313997750 | 35400 | 35450 | 35450 | 35400 | 667 |
| 458 | 20230725 | 130500 | 6290383950 | 35450 | 35450 | 35450 | 35450 | 149 |
| 459 | 20230725 | 130400 | 6285101900 | 35450 | 35450 | 35450 | 35450 | 241 |
| 460 | 20230725 | 130300 | 6276558450 | 35450 | 35400 | 35450 | 35400 | 1222 |
| 461 | 20230725 | 130200 | 6233297950 | 35400 | 35450 | 35450 | 35400 | 118 |
| 462 | 20230725 | 130100 | 6229120600 | 35450 | 35450 | 35450 | 35450 | 10 |
| 463 | 20230725 | 130000 | 6228766100 | 35450 | 35400 | 35450 | 35400 | 105 |
| 464 | 20230725 | 125900 | 6225047450 | 35450 | 35450 | 35450 | 35450 | 190 |
| 465 | 20230725 | 125800 | 6218311950 | 35450 | 35450 | 35450 | 35400 | 70 |
| 466 | 20230725 | 125700 | 6215830500 | 35450 | 35450 | 35450 | 35450 | 6 |
| 467 | 20230725 | 125600 | 6215617800 | 35450 | 35450 | 35450 | 35400 | 340 |
| 468 | 20230725 | 125500 | 6203567100 | 35450 | 35450 | 35450 | 35450 | 697 |
| 469 | 20230725 | 125400 | 6178858450 | 35450 | 35450 | 35450 | 35450 | 101 |
| 470 | 20230725 | 125300 | 6175278000 | 35450 | 35500 | 35500 | 35450 | 607 |
| 471 | 20230725 | 125200 | 6153759800 | 35450 | 35500 | 35500 | 35450 | 199 |
| 472 | 20230725 | 125100 | 6146703750 | 35450 | 35500 | 35500 | 35450 | 240 |
| 473 | 20230725 | 125000 | 6138195250 | 35450 | 35450 | 35450 | 35450 | 520 |
| 474 | 20230725 | 124900 | 6119761250 | 35450 | 35500 | 35500 | 35450 | 1453 |
| 475 | 20230725 | 124800 | 6068252250 | 35500 | 35500 | 35500 | 35450 | 30 |
| 476 | 20230725 | 124700 | 6067188000 | 35500 | 35500 | 35500 | 35450 | 370 |
| 477 | 20230725 | 124600 | 6054053050 | 35500 | 35500 | 35500 | 35450 | 218 |
| 478 | 20230725 | 124500 | 6046314250 | 35500 | 35500 | 35500 | 35500 | 66 |
| 479 | 20230725 | 124400 | 6043971250 | 35500 | 35450 | 35500 | 35450 | 132 |
| 480 | 20230725 | 124300 | 6039287750 | 35500 | 35500 | 35500 | 35450 | 324 |
| 481 | 20230725 | 124200 | 6027785800 | 35500 | 35500 | 35500 | 35500 | 55 |
| 482 | 20230725 | 124100 | 6025833300 | 35500 | 35500 | 35500 | 35500 | 505 |
| 483 | 20230725 | 124000 | 6007905800 | 35500 | 35500 | 35500 | 35450 | 173 |
| 484 | 20230725 | 123900 | 6001765500 | 35500 | 35500 | 35500 | 35500 | 520 |
| 485 | 20230725 | 123800 | 5983305500 | 35500 | 35500 | 35500 | 35500 | 45 |
| 486 | 20230725 | 123700 | 5981708000 | 35550 | 35550 | 35550 | 35550 | 5 |
| 487 | 20230725 | 123600 | 5981530250 | 35500 | 35550 | 35550 | 35500 | 309 |
| 488 | 20230725 | 123500 | 5970556700 | 35550 | 35500 | 35550 | 35500 | 306 |
| 489 | 20230725 | 123400 | 5959692450 | 35550 | 35450 | 35550 | 35450 | 679 |
| 490 | 20230725 | 123300 | 5935587650 | 35450 | 35450 | 35450 | 35450 | 71 |
| 491 | 20230725 | 123200 | 5933070700 | 35450 | 35450 | 35500 | 35400 | 689 |
| 492 | 20230725 | 123100 | 5908645000 | 35500 | 35450 | 35500 | 35450 | 184 |
| 493 | 20230725 | 123000 | 5902119800 | 35450 | 35500 | 35500 | 35450 | 822 |
| 494 | 20230725 | 122900 | 5872956750 | 35550 | 35500 | 35550 | 35500 | 112 |
| 495 | 20230725 | 122800 | 5868980700 | 35550 | 35550 | 35550 | 35550 | 105 |
| 496 | 20230725 | 122700 | 5865247950 | 35550 | 35500 | 35550 | 35500 | 640 |
| 497 | 20230725 | 122600 | 5842519300 | 35500 | 35500 | 35500 | 35500 | 213 |
| 498 | 20230725 | 122500 | 5834957800 | 35500 | 35550 | 35550 | 35500 | 397 |
| 499 | 20230725 | 122400 | 5820862600 | 35550 | 35550 | 35550 | 35550 | 3 |
| 500 | 20230725 | 122300 | 5820755950 | 35550 | 35500 | 35550 | 35450 | 539 |
| 501 | 20230725 | 122200 | 5801621650 | 35450 | 35450 | 35450 | 35450 | 150 |
| 502 | 20230725 | 122100 | 5796304150 | 35450 | 35450 | 35450 | 35450 | 195 |
| 503 | 20230725 | 122000 | 5789391400 | 35450 | 35450 | 35450 | 35450 | 14 |
| 504 | 20230725 | 121900 | 5788895100 | 35500 | 35500 | 35500 | 35500 | 34 |
| 505 | 20230725 | 121800 | 5787688100 | 35450 | 35500 | 35500 | 35450 | 42 |
| 506 | 20230725 | 121700 | 5786198200 | 35500 | 35500 | 35500 | 35500 | 11 |
| 507 | 20230725 | 121600 | 5785807700 | 35500 | 35500 | 35500 | 35500 | 107 |
| 508 | 20230725 | 121500 | 5782009200 | 35550 | 35550 | 35550 | 35500 | 54 |
| 509 | 20230725 | 121400 | 5780091450 | 35500 | 35550 | 35550 | 35500 | 19 |
| 510 | 20230725 | 121300 | 5779416400 | 35500 | 35550 | 35550 | 35500 | 161 |
| 511 | 20230725 | 121200 | 5773696450 | 35550 | 35600 | 35600 | 35550 | 2 |
| 512 | 20230725 | 121100 | 5773625300 | 35600 | 35600 | 35600 | 35600 | 54 |
| 513 | 20230725 | 121000 | 5771702900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 514 | 20230725 | 120900 | 5771702900 | 35600 | 35600 | 35600 | 35600 | 195 |
| 515 | 20230725 | 120800 | 5764760900 | 35650 | 35600 | 35650 | 35600 | 377 |
| 516 | 20230725 | 120700 | 5751338900 | 35600 | 35600 | 35600 | 35600 | 10 |
| 517 | 20230725 | 120600 | 5750982900 | 35600 | 35600 | 35600 | 35600 | 260 |
| 518 | 20230725 | 120500 | 5741726900 | 35600 | 35600 | 35600 | 35500 | 810 |
| 519 | 20230725 | 120400 | 5712892900 | 35550 | 35450 | 35550 | 35450 | 148 |
| 520 | 20230725 | 120300 | 5707634450 | 35450 | 35450 | 35500 | 35450 | 395 |
| 521 | 20230725 | 120200 | 5693631450 | 35450 | 35500 | 35550 | 35450 | 204 |
| 522 | 20230725 | 120100 | 5686394350 | 35500 | 35450 | 35500 | 35450 | 1092 |
| 523 | 20230725 | 120000 | 5647667550 | 35500 | 35550 | 35550 | 35500 | 1454 |
| 524 | 20230725 | 115900 | 5596047400 | 35550 | 35600 | 35600 | 35550 | 138 |
| 525 | 20230725 | 115800 | 5591141400 | 35600 | 35600 | 35600 | 35600 | 203 |
| 526 | 20230725 | 115700 | 5583914600 | 35600 | 35600 | 35600 | 35600 | 4 |
| 527 | 20230725 | 115600 | 5583772200 | 35600 | 35550 | 35600 | 35550 | 176 |
| 528 | 20230725 | 115500 | 5577515300 | 35550 | 35650 | 35650 | 35550 | 1323 |
| 529 | 20230725 | 115400 | 5530464150 | 35700 | 35700 | 35700 | 35700 | 0 |
| 530 | 20230725 | 115300 | 5530464150 | 35700 | 35700 | 35700 | 35700 | 32 |
| 531 | 20230725 | 115200 | 5529321750 | 35700 | 35700 | 35700 | 35600 | 243 |
| 532 | 20230725 | 115100 | 5520666650 | 35700 | 35700 | 35700 | 35700 | 313 |
| 533 | 20230725 | 115000 | 5509492550 | 35700 | 35650 | 35700 | 35600 | 408 |
| 534 | 20230725 | 114900 | 5494962500 | 35600 | 35650 | 35650 | 35600 | 82 |
| 535 | 20230725 | 114800 | 5492041850 | 35650 | 35650 | 35700 | 35600 | 302 |
| 536 | 20230725 | 114700 | 5481276150 | 35700 | 35650 | 35700 | 35650 | 60 |
| 537 | 20230725 | 114600 | 5479136650 | 35650 | 35700 | 35700 | 35650 | 59 |
| 538 | 20230725 | 114500 | 5477033200 | 35600 | 35700 | 35700 | 35600 | 22 |
| 539 | 20230725 | 114400 | 5476248800 | 35600 | 35650 | 35650 | 35600 | 103 |
| 540 | 20230725 | 114300 | 5472580250 | 35700 | 35700 | 35700 | 35700 | 15 |
| 541 | 20230725 | 114200 | 5472044750 | 35700 | 35700 | 35700 | 35700 | 355 |
| 542 | 20230725 | 114100 | 5459371250 | 35750 | 35750 | 35750 | 35700 | 114 |
| 543 | 20230725 | 114000 | 5455295800 | 35750 | 35750 | 35750 | 35750 | 70 |
| 544 | 20230725 | 113900 | 5452793300 | 35750 | 35750 | 35750 | 35750 | 2 |
| 545 | 20230725 | 113800 | 5452721800 | 35750 | 35750 | 35750 | 35750 | 3 |
| 546 | 20230725 | 113700 | 5452614550 | 35750 | 35700 | 35750 | 35700 | 571 |
| 547 | 20230725 | 113600 | 5432228300 | 35700 | 35650 | 35700 | 35650 | 306 |
| 548 | 20230725 | 113500 | 5421309650 | 35650 | 35600 | 35700 | 35600 | 92 |
| 549 | 20230725 | 113400 | 5418028100 | 35600 | 35650 | 35650 | 35600 | 211 |
| 550 | 20230725 | 113300 | 5410512050 | 35600 | 35700 | 35700 | 35600 | 32 |
| 551 | 20230725 | 113200 | 5409370650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 552 | 20230725 | 113100 | 5409370650 | 35700 | 35600 | 35700 | 35600 | 89 |
| 553 | 20230725 | 113000 | 5406200250 | 35600 | 35650 | 35650 | 35600 | 5 |
| 554 | 20230725 | 112900 | 5406022150 | 35650 | 35550 | 35650 | 35550 | 567 |
| 555 | 20230725 | 112800 | 5385831800 | 35550 | 35550 | 35550 | 35550 | 379 |
| 556 | 20230725 | 112700 | 5372358350 | 35550 | 35650 | 35700 | 35550 | 215 |
| 557 | 20230725 | 112600 | 5364704200 | 35650 | 35550 | 35650 | 35550 | 1725 |
| 558 | 20230725 | 112500 | 5303322900 | 35550 | 35650 | 35650 | 35500 | 1460 |
| 559 | 20230725 | 112400 | 5251460750 | 35700 | 35600 | 35700 | 35600 | 121 |
| 560 | 20230725 | 112300 | 5247149550 | 35650 | 35700 | 35700 | 35650 | 438 |
| 561 | 20230725 | 112200 | 5231526100 | 35700 | 35700 | 35700 | 35700 | 68 |
| 562 | 20230725 | 112100 | 5229098500 | 35750 | 35700 | 35750 | 35700 | 72 |
| 563 | 20230725 | 112000 | 5226527650 | 35700 | 35700 | 35750 | 35700 | 239 |
| 564 | 20230725 | 111900 | 5217990200 | 35650 | 35650 | 35700 | 35650 | 78 |
| 565 | 20230725 | 111800 | 5215209400 | 35650 | 35650 | 35650 | 35650 | 100 |
| 566 | 20230725 | 111700 | 5211644400 | 35700 | 35650 | 35700 | 35650 | 62 |
| 567 | 20230725 | 111600 | 5209433950 | 35650 | 35600 | 35650 | 35600 | 93 |
| 568 | 20230725 | 111500 | 5206122000 | 35650 | 35650 | 35650 | 35600 | 52 |
| 569 | 20230725 | 111400 | 5204268250 | 35650 | 35700 | 35750 | 35600 | 1169 |
| 570 | 20230725 | 111300 | 5162598050 | 35750 | 35750 | 35800 | 35750 | 301 |
| 571 | 20230725 | 111200 | 5151837050 | 35800 | 35750 | 35800 | 35750 | 349 |
| 572 | 20230725 | 111100 | 5139360000 | 35750 | 35750 | 35750 | 35750 | 16 |
| 573 | 20230725 | 111000 | 5138788000 | 35750 | 35750 | 35800 | 35750 | 139 |
| 574 | 20230725 | 110900 | 5133818550 | 35750 | 35750 | 35750 | 35750 | 338 |
| 575 | 20230725 | 110800 | 5121735050 | 35800 | 35800 | 35800 | 35750 | 237 |
| 576 | 20230725 | 110700 | 5113262000 | 35800 | 35750 | 35800 | 35750 | 172 |
| 577 | 20230725 | 110600 | 5107112700 | 35750 | 35750 | 35750 | 35750 | 111 |
| 578 | 20230725 | 110500 | 5103144450 | 35800 | 35700 | 35800 | 35700 | 18 |
| 579 | 20230725 | 110400 | 5102500250 | 35700 | 35650 | 35700 | 35650 | 89 |
| 580 | 20230725 | 110300 | 5099323000 | 35650 | 35700 | 35800 | 35650 | 114 |
| 581 | 20230725 | 110200 | 5095253150 | 35700 | 35800 | 35800 | 35700 | 219 |
| 582 | 20230725 | 110100 | 5087418050 | 35800 | 35800 | 35800 | 35800 | 23 |
| 583 | 20230725 | 110000 | 5086594650 | 35800 | 35700 | 35800 | 35650 | 378 |
| 584 | 20230725 | 105900 | 5073104200 | 35700 | 35750 | 35800 | 35700 | 471 |
| 585 | 20230725 | 105800 | 5056275350 | 35800 | 35800 | 35800 | 35750 | 62 |
| 586 | 20230725 | 105700 | 5054055900 | 35800 | 35800 | 35800 | 35800 | 709 |
| 587 | 20230725 | 105600 | 5028673700 | 35800 | 35850 | 35900 | 35800 | 315 |
| 588 | 20230725 | 105500 | 5017381000 | 35800 | 35800 | 35850 | 35800 | 315 |
| 589 | 20230725 | 105400 | 5006099650 | 35850 | 35850 | 35900 | 35850 | 816 |
| 590 | 20230725 | 105300 | 4976841950 | 35800 | 35850 | 35900 | 35800 | 895 |
| 591 | 20230725 | 105200 | 4944765600 | 35850 | 35900 | 35900 | 35850 | 152 |
| 592 | 20230725 | 105100 | 4939309300 | 35900 | 35850 | 36000 | 35850 | 2236 |
| 593 | 20230725 | 105000 | 4858978400 | 35900 | 35900 | 35900 | 35850 | 86 |
| 594 | 20230725 | 104900 | 4855893050 | 35900 | 35900 | 35900 | 35900 | 170 |
| 595 | 20230725 | 104800 | 4849790050 | 35900 | 35900 | 35900 | 35850 | 147 |
| 596 | 20230725 | 104700 | 4844512850 | 35900 | 35850 | 35900 | 35850 | 304 |
| 597 | 20230725 | 104600 | 4833604500 | 35850 | 35900 | 35950 | 35850 | 609 |
| 598 | 20230725 | 104500 | 4811754350 | 35950 | 35950 | 35950 | 35900 | 274 |
| 599 | 20230725 | 104400 | 4801909750 | 35950 | 35950 | 35950 | 35900 | 670 |
| 600 | 20230725 | 104300 | 4777826250 | 36000 | 36000 | 36000 | 36000 | 184 |
| 601 | 20230725 | 104200 | 4771202250 | 36050 | 36100 | 36100 | 36050 | 487 |
| 602 | 20230725 | 104100 | 4753631600 | 36100 | 36150 | 36150 | 36050 | 428 |
| 603 | 20230725 | 104000 | 4738180900 | 36100 | 36100 | 36150 | 36100 | 156 |
| 604 | 20230725 | 103900 | 4732549200 | 36100 | 36050 | 36100 | 36050 | 159 |
| 605 | 20230725 | 103800 | 4726817200 | 36050 | 36050 | 36150 | 36050 | 270 |
| 606 | 20230725 | 103700 | 4717075500 | 36050 | 36150 | 36150 | 36050 | 380 |
| 607 | 20230725 | 103600 | 4703361150 | 36150 | 36100 | 36150 | 36050 | 476 |
| 608 | 20230725 | 103500 | 4686172100 | 36100 | 36100 | 36150 | 36100 | 70 |
| 609 | 20230725 | 103400 | 4683643200 | 36100 | 36150 | 36200 | 36050 | 194 |
| 610 | 20230725 | 103300 | 4676629150 | 36150 | 36000 | 36200 | 36000 | 842 |
| 611 | 20230725 | 103200 | 4646264900 | 35950 | 35950 | 35950 | 35950 | 137 |
| 612 | 20230725 | 103100 | 4641339750 | 35950 | 35950 | 36000 | 35950 | 261 |
| 613 | 20230725 | 103000 | 4631951800 | 35850 | 35900 | 35950 | 35850 | 698 |
| 614 | 20230725 | 102900 | 4606890650 | 35900 | 35900 | 35900 | 35900 | 46 |
| 615 | 20230725 | 102800 | 4605239250 | 35850 | 35900 | 35900 | 35850 | 14 |
| 616 | 20230725 | 102700 | 4604737150 | 35750 | 35800 | 35950 | 35750 | 605 |
| 617 | 20230725 | 102600 | 4583079150 | 35750 | 35750 | 35750 | 35700 | 378 |
| 618 | 20230725 | 102500 | 4569565900 | 35750 | 35800 | 35800 | 35750 | 196 |
| 619 | 20230725 | 102400 | 4562549400 | 35800 | 35850 | 35900 | 35800 | 165 |
| 620 | 20230725 | 102300 | 4556636800 | 35850 | 36000 | 36000 | 35850 | 1253 |
| 621 | 20230725 | 102200 | 4511594400 | 36000 | 36000 | 36000 | 36000 | 238 |
| 622 | 20230725 | 102100 | 4503026400 | 36000 | 36050 | 36050 | 36000 | 289 |
| 623 | 20230725 | 102000 | 4492622050 | 36050 | 36000 | 36050 | 36000 | 26 |
| 624 | 20230725 | 101900 | 4491684850 | 36000 | 36000 | 36050 | 36000 | 773 |
| 625 | 20230725 | 101800 | 4463856600 | 36050 | 36000 | 36050 | 36000 | 200 |
| 626 | 20230725 | 101700 | 4456648250 | 36000 | 36150 | 36150 | 36000 | 870 |
| 627 | 20230725 | 101600 | 4425277200 | 36150 | 36150 | 36200 | 36150 | 569 |
| 628 | 20230725 | 101500 | 4404703150 | 36150 | 36150 | 36150 | 36150 | 405 |
| 629 | 20230725 | 101400 | 4390062400 | 36150 | 36100 | 36150 | 36100 | 105 |
| 630 | 20230725 | 101300 | 4386268300 | 36100 | 36050 | 36100 | 36050 | 288 |
| 631 | 20230725 | 101200 | 4375875600 | 36100 | 36150 | 36150 | 36100 | 377 |
| 632 | 20230725 | 101100 | 4362265850 | 36150 | 36150 | 36150 | 36150 | 26 |
| 633 | 20230725 | 101000 | 4361325950 | 36150 | 36100 | 36150 | 36050 | 183 |
| 634 | 20230725 | 100900 | 4354719350 | 36100 | 36200 | 36200 | 36100 | 377 |
| 635 | 20230725 | 100800 | 4341092950 | 36200 | 36200 | 36200 | 36100 | 308 |
| 636 | 20230725 | 100700 | 4329952750 | 36200 | 36250 | 36250 | 36200 | 277 |
| 637 | 20230725 | 100600 | 4319924750 | 36200 | 36150 | 36250 | 35950 | 1044 |
| 638 | 20230725 | 100500 | 4282198100 | 36150 | 36100 | 36200 | 35850 | 1089 |
| 639 | 20230725 | 100400 | 4242992700 | 36100 | 36100 | 36200 | 36050 | 508 |
| 640 | 20230725 | 100300 | 4224648400 | 36100 | 36000 | 36150 | 36000 | 1055 |
| 641 | 20230725 | 100200 | 4186610400 | 35950 | 36000 | 36000 | 35950 | 720 |
| 642 | 20230725 | 100100 | 4160724700 | 36000 | 35650 | 36000 | 35650 | 2355 |
| 643 | 20230725 | 100000 | 4076436600 | 35650 | 35650 | 35650 | 35600 | 1078 |
| 644 | 20230725 | 095900 | 4038027250 | 35650 | 35550 | 35650 | 35550 | 1108 |
| 645 | 20230725 | 095800 | 3998600850 | 35550 | 35500 | 35550 | 35450 | 481 |
| 646 | 20230725 | 095700 | 3981525900 | 35500 | 35450 | 35500 | 35350 | 536 |
| 647 | 20230725 | 095600 | 3962538250 | 35450 | 35400 | 35450 | 35300 | 369 |
| 648 | 20230725 | 095500 | 3949483300 | 35400 | 35300 | 35500 | 35300 | 1777 |
| 649 | 20230725 | 095400 | 3886546900 | 35400 | 35400 | 35400 | 35300 | 517 |
| 650 | 20230725 | 095300 | 3868270400 | 35400 | 35400 | 35400 | 35200 | 4400 |
| 651 | 20230725 | 095200 | 3713222750 | 35300 | 35450 | 35450 | 35300 | 3701 |
| 652 | 20230725 | 095100 | 3582454250 | 35450 | 35550 | 35600 | 35450 | 764 |
| 653 | 20230725 | 095000 | 3555347250 | 35550 | 35350 | 35550 | 35300 | 8339 |
| 654 | 20230725 | 094900 | 3260333550 | 35350 | 35400 | 35450 | 35350 | 1984 |
| 655 | 20230725 | 094800 | 3190082000 | 35400 | 35450 | 35500 | 35400 | 1354 |
| 656 | 20230725 | 094700 | 3142101350 | 35500 | 35500 | 35500 | 35450 | 291 |
| 657 | 20230725 | 094600 | 3131782950 | 35500 | 35550 | 35550 | 35450 | 729 |
| 658 | 20230725 | 094500 | 3105901450 | 35550 | 35550 | 35550 | 35500 | 399 |
| 659 | 20230725 | 094400 | 3091734550 | 35500 | 35550 | 35600 | 35500 | 588 |
| 660 | 20230725 | 094300 | 3070831600 | 35600 | 35550 | 35650 | 35550 | 216 |
| 661 | 20230725 | 094200 | 3063151950 | 35550 | 35600 | 35600 | 35550 | 689 |
| 662 | 20230725 | 094100 | 3038636650 | 35600 | 35650 | 35650 | 35600 | 267 |
| 663 | 20230725 | 094000 | 3029125700 | 35650 | 35500 | 35700 | 35500 | 2464 |
| 664 | 20230725 | 093900 | 2941277300 | 35650 | 35650 | 35650 | 35550 | 202 |
| 665 | 20230725 | 093800 | 2934086400 | 35600 | 35550 | 35600 | 35550 | 1764 |
| 666 | 20230725 | 093700 | 2871355900 | 35550 | 35600 | 35650 | 35550 | 2218 |
| 667 | 20230725 | 093600 | 2792487050 | 35550 | 35650 | 35750 | 35550 | 1569 |
| 668 | 20230725 | 093500 | 2736578150 | 35650 | 35700 | 35750 | 35650 | 475 |
| 669 | 20230725 | 093400 | 2719622400 | 35700 | 35700 | 35800 | 35550 | 723 |
| 670 | 20230725 | 093300 | 2693807350 | 35650 | 35650 | 35650 | 35550 | 2053 |
| 671 | 20230725 | 093200 | 2620779850 | 35650 | 35600 | 35700 | 35550 | 1268 |
| 672 | 20230725 | 093100 | 2575608450 | 35600 | 35650 | 35700 | 35450 | 178 |
| 673 | 20230725 | 093000 | 2569272400 | 35450 | 35450 | 35650 | 35450 | 2306 |
| 674 | 20230725 | 092900 | 2487278550 | 35450 | 35500 | 35500 | 35400 | 2755 |
| 675 | 20230725 | 092800 | 2389633250 | 35500 | 35500 | 35550 | 35500 | 1327 |
| 676 | 20230725 | 092700 | 2342524650 | 35450 | 35500 | 35550 | 35450 | 1831 |
| 677 | 20230725 | 092600 | 2277522900 | 35500 | 35550 | 35600 | 35500 | 2983 |
| 678 | 20230725 | 092500 | 2171605950 | 35600 | 35500 | 35600 | 35500 | 1220 |
| 679 | 20230725 | 092400 | 2128262850 | 35500 | 35500 | 35550 | 35500 | 1512 |
| 680 | 20230725 | 092300 | 2074527900 | 35500 | 35600 | 35600 | 35500 | 1313 |
| 681 | 20230725 | 092200 | 2027844400 | 35600 | 35600 | 35600 | 35550 | 439 |
| 682 | 20230725 | 092100 | 2012229950 | 35550 | 35600 | 35600 | 35550 | 415 |
| 683 | 20230725 | 092000 | 1997468650 | 35550 | 35600 | 35600 | 35550 | 534 |
| 684 | 20230725 | 091900 | 1978475300 | 35600 | 35650 | 35650 | 35550 | 1013 |
| 685 | 20230725 | 091800 | 1942408350 | 35650 | 35550 | 35650 | 35550 | 1252 |
| 686 | 20230725 | 091700 | 1897835850 | 35550 | 35450 | 35550 | 35400 | 1598 |
| 687 | 20230725 | 091600 | 1841097600 | 35450 | 35600 | 35600 | 35400 | 3324 |
| 688 | 20230725 | 091500 | 1723067550 | 35600 | 35600 | 35600 | 35500 | 1098 |
| 689 | 20230725 | 091400 | 1683999500 | 35600 | 35600 | 35700 | 35550 | 1432 |
| 690 | 20230725 | 091300 | 1632994200 | 35650 | 35450 | 35700 | 35400 | 1247 |
| 691 | 20230725 | 091200 | 1588697450 | 35450 | 35350 | 35500 | 35200 | 1675 |
| 692 | 20230725 | 091100 | 1529491350 | 35350 | 35100 | 35450 | 35100 | 1580 |
| 693 | 20230725 | 091000 | 1473654700 | 35100 | 35100 | 35350 | 35050 | 1928 |
| 694 | 20230725 | 090900 | 1405929800 | 35100 | 35150 | 35200 | 35050 | 5686 |
| 695 | 20230725 | 090800 | 1206517050 | 35100 | 35300 | 35450 | 35100 | 2010 |
| 696 | 20230725 | 090700 | 1135667250 | 35300 | 35300 | 35400 | 35050 | 5570 |
| 697 | 20230725 | 090600 | 939377100 | 35200 | 35500 | 35500 | 35200 | 4055 |
| 698 | 20230725 | 090500 | 796225250 | 35450 | 35650 | 35650 | 35450 | 4506 |
| 699 | 20230725 | 090400 | 635967450 | 35700 | 35900 | 35900 | 35650 | 3102 |
| 700 | 20230725 | 090300 | 525070500 | 35850 | 35900 | 35900 | 35750 | 1917 |
| 701 | 20230725 | 090200 | 456439750 | 35900 | 36100 | 36200 | 35850 | 4018 |
| 702 | 20230725 | 090100 | 311904700 | 36100 | 36100 | 36150 | 36050 | 2566 |
| 703 | 20230725 | 090000 | 219231800 | 36150 | 36000 | 36350 | 35950 | 6057 |