38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 3 | 20230904 | 203900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20230904 | 203800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20230904 | 203700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20230904 | 203600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20230904 | 203500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20230904 | 203400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20230904 | 203300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20230904 | 203200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20230904 | 203100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20230904 | 203000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20230904 | 202900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20230904 | 202800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20230904 | 202700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20230904 | 202600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20230904 | 202500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20230904 | 202400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20230904 | 202300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20230904 | 202200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20230904 | 202100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20230904 | 202000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20230904 | 201900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20230904 | 201800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20230904 | 201700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20230904 | 201600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20230904 | 201500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20230904 | 201400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20230904 | 201300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20230904 | 201200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20230904 | 201100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20230904 | 201000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 33 | 20230904 | 200900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20230904 | 200800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20230904 | 200700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20230904 | 200600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20230904 | 200500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20230904 | 200400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20230904 | 200300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20230904 | 200200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20230904 | 200100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20230904 | 200000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20230904 | 195900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20230904 | 195800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20230904 | 195700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20230904 | 195600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20230904 | 195500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20230904 | 195400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20230904 | 195300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20230904 | 195200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20230904 | 195100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20230904 | 195000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20230904 | 194900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20230904 | 194800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20230904 | 194700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20230904 | 194600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20230904 | 194500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20230904 | 194400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20230904 | 194300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20230904 | 194200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20230904 | 194100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20230904 | 194000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 63 | 20230904 | 193900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20230904 | 193800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20230904 | 193700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20230904 | 193600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20230904 | 193500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20230904 | 193400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20230904 | 193300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20230904 | 193200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20230904 | 193100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20230904 | 193000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20230904 | 192900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20230904 | 192800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20230904 | 192700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20230904 | 192600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20230904 | 192500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20230904 | 192400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20230904 | 192300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20230904 | 192200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20230904 | 192100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20230904 | 192000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20230904 | 191900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20230904 | 191800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20230904 | 191700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20230904 | 191600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20230904 | 191500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20230904 | 191400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20230904 | 191300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20230904 | 191200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20230904 | 191100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20230904 | 191000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 93 | 20230904 | 190900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20230904 | 190800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20230904 | 190700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20230904 | 190600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20230904 | 190500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20230904 | 190400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20230904 | 190300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20230904 | 190200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20230904 | 190100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20230904 | 190000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20230904 | 185900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20230904 | 185800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20230904 | 185700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20230904 | 185600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20230904 | 185500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20230904 | 185400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20230904 | 185300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20230904 | 185200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20230904 | 185100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20230904 | 185000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20230904 | 184900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20230904 | 184800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20230904 | 184700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20230904 | 184600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20230904 | 184500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20230904 | 184400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20230904 | 184300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20230904 | 184200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20230904 | 184100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20230904 | 184000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 123 | 20230904 | 183900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20230904 | 183800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20230904 | 183700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20230904 | 183600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20230904 | 183500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20230904 | 183400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20230904 | 183300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20230904 | 183200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20230904 | 183100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20230904 | 183000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20230904 | 182900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20230904 | 182800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20230904 | 182700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20230904 | 182600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20230904 | 182500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20230904 | 182400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20230904 | 182300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20230904 | 182200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20230904 | 182100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20230904 | 182000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20230904 | 181900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20230904 | 181800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20230904 | 181700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20230904 | 181600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20230904 | 181500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20230904 | 181400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20230904 | 181300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20230904 | 181200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20230904 | 181100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20230904 | 181000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 153 | 20230904 | 180900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20230904 | 180800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20230904 | 180700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20230904 | 180600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20230904 | 180500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20230904 | 180400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20230904 | 180300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20230904 | 180200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20230904 | 180100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20230904 | 180000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20230904 | 175900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20230904 | 175800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20230904 | 175700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20230904 | 175600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20230904 | 175500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20230904 | 175400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20230904 | 175300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20230904 | 175200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20230904 | 175100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20230904 | 175000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20230904 | 174900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20230904 | 174800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20230904 | 174700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20230904 | 174600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20230904 | 174500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20230904 | 174400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20230904 | 174300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20230904 | 174200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20230904 | 174100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20230904 | 174000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 183 | 20230904 | 173900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20230904 | 173800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20230904 | 173700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20230904 | 173600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20230904 | 173500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20230904 | 173400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20230904 | 173300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20230904 | 173200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20230904 | 173100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20230904 | 173000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20230904 | 172900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20230904 | 172800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20230904 | 172700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20230904 | 172600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20230904 | 172500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20230904 | 172400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20230904 | 172300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20230904 | 172200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20230904 | 172100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20230904 | 172000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20230904 | 171900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20230904 | 171800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20230904 | 171700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20230904 | 171600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20230904 | 171500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20230904 | 171400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20230904 | 171300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20230904 | 171200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20230904 | 171100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20230904 | 171000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 213 | 20230904 | 170900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20230904 | 170800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20230904 | 170700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20230904 | 170600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20230904 | 170500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20230904 | 170400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20230904 | 170300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20230904 | 170200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20230904 | 170100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20230904 | 170000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20230904 | 165900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20230904 | 165800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20230904 | 165700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20230904 | 165600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20230904 | 165500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20230904 | 165400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20230904 | 165300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20230904 | 165200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20230904 | 165100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20230904 | 165000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20230904 | 164900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20230904 | 164800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20230904 | 164700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20230904 | 164600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20230904 | 164500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20230904 | 164400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20230904 | 164300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20230904 | 164200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20230904 | 164100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20230904 | 164000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 243 | 20230904 | 163900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20230904 | 163800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20230904 | 163700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20230904 | 163600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20230904 | 163500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20230904 | 163400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20230904 | 163300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20230904 | 163200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20230904 | 163100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20230904 | 163000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20230904 | 162900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20230904 | 162800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20230904 | 162700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20230904 | 162600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20230904 | 162500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20230904 | 162400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20230904 | 162300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20230904 | 162200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20230904 | 162100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20230904 | 162000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20230904 | 161900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20230904 | 161800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20230904 | 161700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20230904 | 161600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20230904 | 161500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20230904 | 161400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20230904 | 161300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20230904 | 161200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20230904 | 161100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20230904 | 161000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 273 | 20230904 | 160900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20230904 | 160800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20230904 | 160700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20230904 | 160600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20230904 | 160500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20230904 | 160400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20230904 | 160300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20230904 | 160200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20230904 | 160100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20230904 | 160000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20230904 | 155900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20230904 | 155800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20230904 | 155700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20230904 | 155600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20230904 | 155500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20230904 | 155400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20230904 | 155300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20230904 | 155200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20230904 | 155100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20230904 | 155000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20230904 | 154900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20230904 | 154800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20230904 | 154700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20230904 | 154600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20230904 | 154500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20230904 | 154400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20230904 | 154300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20230904 | 154200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20230904 | 154100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20230904 | 154000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 303 | 20230904 | 153900 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20230904 | 153800 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20230904 | 153700 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20230904 | 153600 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20230904 | 153500 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20230904 | 153400 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20230904 | 153300 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20230904 | 153200 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20230904 | 153100 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 312 | 20230904 | 153000 | 39978300600 | 43200 | 43200 | 43200 | 43200 | 13620 |
| 313 | 20230904 | 152900 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 314 | 20230904 | 152800 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 315 | 20230904 | 152700 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 316 | 20230904 | 152600 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 317 | 20230904 | 152500 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 318 | 20230904 | 152400 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 319 | 20230904 | 152300 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 320 | 20230904 | 152200 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 321 | 20230904 | 152100 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 322 | 20230904 | 152000 | 39389916600 | 43150 | 43150 | 43150 | 43150 | 0 |
| 323 | 20230904 | 151900 | 39389916600 | 43150 | 43150 | 43200 | 43100 | 3555 |
| 324 | 20230904 | 151800 | 39236512600 | 43150 | 43200 | 43200 | 43150 | 4719 |
| 325 | 20230904 | 151700 | 39032803650 | 43200 | 43250 | 43300 | 43150 | 3678 |
| 326 | 20230904 | 151600 | 38873855600 | 43250 | 43250 | 43250 | 43200 | 1001 |
| 327 | 20230904 | 151500 | 38830580000 | 43250 | 43250 | 43300 | 43200 | 3954 |
| 328 | 20230904 | 151400 | 38659678150 | 43300 | 43300 | 43350 | 43250 | 2733 |
| 329 | 20230904 | 151300 | 38541409800 | 43250 | 43300 | 43350 | 43250 | 2083 |
| 330 | 20230904 | 151200 | 38451178450 | 43300 | 43300 | 43350 | 43250 | 1989 |
| 331 | 20230904 | 151100 | 38365048700 | 43300 | 43300 | 43300 | 43250 | 591 |
| 332 | 20230904 | 151000 | 38339478150 | 43250 | 43250 | 43300 | 43200 | 1974 |
| 333 | 20230904 | 150900 | 38254069100 | 43200 | 43200 | 43250 | 43200 | 1216 |
| 334 | 20230904 | 150800 | 38201537700 | 43200 | 43200 | 43200 | 43150 | 2071 |
| 335 | 20230904 | 150700 | 38112079100 | 43200 | 43200 | 43250 | 43150 | 1406 |
| 336 | 20230904 | 150600 | 38051340500 | 43200 | 43200 | 43250 | 43150 | 673 |
| 337 | 20230904 | 150500 | 38022271300 | 43200 | 43200 | 43250 | 43200 | 2101 |
| 338 | 20230904 | 150400 | 37931507750 | 43200 | 43250 | 43300 | 43200 | 1109 |
| 339 | 20230904 | 150300 | 37883570550 | 43250 | 43200 | 43300 | 43200 | 2053 |
| 340 | 20230904 | 150200 | 37794787900 | 43250 | 43200 | 43300 | 43150 | 4112 |
| 341 | 20230904 | 150100 | 37617072250 | 43200 | 43350 | 43350 | 43150 | 11609 |
| 342 | 20230904 | 150000 | 37114955450 | 43350 | 43400 | 43450 | 43350 | 2712 |
| 343 | 20230904 | 145900 | 36997343600 | 43400 | 43450 | 43500 | 43400 | 3088 |
| 344 | 20230904 | 145800 | 36863312050 | 43450 | 43500 | 43500 | 43400 | 2594 |
| 345 | 20230904 | 145700 | 36750640550 | 43500 | 43500 | 43500 | 43450 | 742 |
| 346 | 20230904 | 145600 | 36718385350 | 43500 | 43500 | 43500 | 43400 | 1085 |
| 347 | 20230904 | 145500 | 36671238800 | 43450 | 43400 | 43500 | 43400 | 980 |
| 348 | 20230904 | 145400 | 36628645600 | 43450 | 43450 | 43500 | 43400 | 1290 |
| 349 | 20230904 | 145300 | 36572597250 | 43450 | 43500 | 43500 | 43450 | 748 |
| 350 | 20230904 | 145200 | 36540084350 | 43500 | 43550 | 43550 | 43450 | 1349 |
| 351 | 20230904 | 145100 | 36481407950 | 43550 | 43450 | 43550 | 43450 | 1601 |
| 352 | 20230904 | 145000 | 36411769450 | 43500 | 43500 | 43500 | 43450 | 1126 |
| 353 | 20230904 | 144900 | 36362799300 | 43450 | 43500 | 43500 | 43400 | 3690 |
| 354 | 20230904 | 144800 | 36202505900 | 43500 | 43500 | 43550 | 43450 | 552 |
| 355 | 20230904 | 144700 | 36178494450 | 43500 | 43550 | 43550 | 43500 | 826 |
| 356 | 20230904 | 144600 | 36142562600 | 43500 | 43500 | 43500 | 43450 | 728 |
| 357 | 20230904 | 144500 | 36110895700 | 43500 | 43500 | 43550 | 43450 | 1923 |
| 358 | 20230904 | 144400 | 36027241450 | 43500 | 43500 | 43500 | 43450 | 1623 |
| 359 | 20230904 | 144300 | 35956642550 | 43500 | 43500 | 43500 | 43500 | 1611 |
| 360 | 20230904 | 144200 | 35886564050 | 43550 | 43500 | 43550 | 43500 | 541 |
| 361 | 20230904 | 144100 | 35863028750 | 43500 | 43500 | 43550 | 43500 | 759 |
| 362 | 20230904 | 144000 | 35830012200 | 43500 | 43500 | 43500 | 43450 | 699 |
| 363 | 20230904 | 143900 | 35799614850 | 43450 | 43500 | 43500 | 43450 | 818 |
| 364 | 20230904 | 143800 | 35764044300 | 43450 | 43500 | 43500 | 43450 | 704 |
| 365 | 20230904 | 143700 | 35733429550 | 43500 | 43500 | 43500 | 43450 | 334 |
| 366 | 20230904 | 143600 | 35718909600 | 43500 | 43500 | 43500 | 43450 | 1025 |
| 367 | 20230904 | 143500 | 35674332350 | 43500 | 43500 | 43550 | 43500 | 1432 |
| 368 | 20230904 | 143400 | 35612033550 | 43500 | 43550 | 43550 | 43500 | 257 |
| 369 | 20230904 | 143300 | 35600845850 | 43550 | 43550 | 43550 | 43500 | 593 |
| 370 | 20230904 | 143200 | 35575021300 | 43550 | 43500 | 43550 | 43500 | 220 |
| 371 | 20230904 | 143100 | 35565445100 | 43550 | 43600 | 43600 | 43500 | 767 |
| 372 | 20230904 | 143000 | 35532059050 | 43600 | 43550 | 43600 | 43550 | 980 |
| 373 | 20230904 | 142900 | 35489369100 | 43550 | 43600 | 43600 | 43550 | 252 |
| 374 | 20230904 | 142800 | 35478386800 | 43550 | 43550 | 43650 | 43550 | 345 |
| 375 | 20230904 | 142700 | 35463355850 | 43550 | 43550 | 43600 | 43550 | 1274 |
| 376 | 20230904 | 142600 | 35407818450 | 43550 | 43550 | 43550 | 43550 | 429 |
| 377 | 20230904 | 142500 | 35389135500 | 43550 | 43500 | 43600 | 43500 | 1773 |
| 378 | 20230904 | 142400 | 35311927450 | 43500 | 43450 | 43550 | 43450 | 808 |
| 379 | 20230904 | 142300 | 35276786700 | 43450 | 43500 | 43500 | 43400 | 1316 |
| 380 | 20230904 | 142200 | 35219568950 | 43450 | 43500 | 43500 | 43450 | 357 |
| 381 | 20230904 | 142100 | 35204044300 | 43500 | 43500 | 43550 | 43450 | 465 |
| 382 | 20230904 | 142000 | 35183829000 | 43500 | 43550 | 43550 | 43450 | 730 |
| 383 | 20230904 | 141900 | 35152078250 | 43500 | 43550 | 43550 | 43500 | 187 |
| 384 | 20230904 | 141800 | 35143941050 | 43550 | 43500 | 43550 | 43450 | 762 |
| 385 | 20230904 | 141700 | 35110820300 | 43500 | 43450 | 43500 | 43450 | 775 |
| 386 | 20230904 | 141600 | 35077139150 | 43450 | 43450 | 43500 | 43450 | 121 |
| 387 | 20230904 | 141500 | 35071881050 | 43450 | 43450 | 43500 | 43450 | 312 |
| 388 | 20230904 | 141400 | 35058320300 | 43450 | 43450 | 43500 | 43450 | 917 |
| 389 | 20230904 | 141300 | 35018476150 | 43450 | 43550 | 43550 | 43450 | 576 |
| 390 | 20230904 | 141200 | 34993426100 | 43500 | 43500 | 43550 | 43500 | 408 |
| 391 | 20230904 | 141100 | 34975676750 | 43500 | 43500 | 43550 | 43500 | 427 |
| 392 | 20230904 | 141000 | 34957101800 | 43500 | 43600 | 43600 | 43500 | 815 |
| 393 | 20230904 | 140900 | 34921647800 | 43550 | 43500 | 43550 | 43450 | 671 |
| 394 | 20230904 | 140800 | 34892467400 | 43600 | 43450 | 43600 | 43400 | 2151 |
| 395 | 20230904 | 140700 | 34798954000 | 43450 | 43550 | 43600 | 43450 | 3637 |
| 396 | 20230904 | 140600 | 34640873000 | 43550 | 43550 | 43600 | 43500 | 194 |
| 397 | 20230904 | 140500 | 34632426700 | 43600 | 43600 | 43650 | 43500 | 1635 |
| 398 | 20230904 | 140400 | 34561226000 | 43650 | 43650 | 43650 | 43600 | 576 |
| 399 | 20230904 | 140300 | 34536096550 | 43650 | 43750 | 43750 | 43650 | 1193 |
| 400 | 20230904 | 140200 | 34483978250 | 43750 | 43750 | 43800 | 43700 | 1308 |
| 401 | 20230904 | 140100 | 34426747900 | 43800 | 43750 | 43800 | 43750 | 658 |
| 402 | 20230904 | 140000 | 34397950750 | 43800 | 43800 | 43800 | 43750 | 293 |
| 403 | 20230904 | 135900 | 34385125900 | 43800 | 43800 | 43850 | 43800 | 990 |
| 404 | 20230904 | 135800 | 34341761300 | 43800 | 43800 | 43800 | 43750 | 275 |
| 405 | 20230904 | 135700 | 34329717950 | 43800 | 43750 | 43800 | 43750 | 1125 |
| 406 | 20230904 | 135600 | 34280454550 | 43750 | 43750 | 43800 | 43700 | 775 |
| 407 | 20230904 | 135500 | 34246551750 | 43750 | 43650 | 43750 | 43650 | 1373 |
| 408 | 20230904 | 135400 | 34186529300 | 43650 | 43550 | 43700 | 43550 | 477 |
| 409 | 20230904 | 135300 | 34165705300 | 43550 | 43550 | 43600 | 43550 | 634 |
| 410 | 20230904 | 135200 | 34138069200 | 43550 | 43450 | 43600 | 43450 | 1121 |
| 411 | 20230904 | 135100 | 34089268750 | 43450 | 43500 | 43500 | 43450 | 498 |
| 412 | 20230904 | 135000 | 34067624950 | 43500 | 43550 | 43550 | 43500 | 1254 |
| 413 | 20230904 | 134900 | 34013051300 | 43500 | 43550 | 43550 | 43500 | 468 |
| 414 | 20230904 | 134800 | 33992683600 | 43550 | 43500 | 43550 | 43500 | 446 |
| 415 | 20230904 | 134700 | 33973262550 | 43500 | 43550 | 43550 | 43500 | 45 |
| 416 | 20230904 | 134600 | 33971303750 | 43500 | 43500 | 43500 | 43500 | 732 |
| 417 | 20230904 | 134500 | 33939461750 | 43500 | 43550 | 43600 | 43500 | 230 |
| 418 | 20230904 | 134400 | 33929448250 | 43550 | 43400 | 43550 | 43400 | 693 |
| 419 | 20230904 | 134300 | 33899285050 | 43400 | 43400 | 43450 | 43400 | 475 |
| 420 | 20230904 | 134200 | 33878663500 | 43400 | 43450 | 43450 | 43400 | 231 |
| 421 | 20230904 | 134100 | 33868637600 | 43400 | 43450 | 43450 | 43400 | 1270 |
| 422 | 20230904 | 134000 | 33813513950 | 43450 | 43400 | 43450 | 43350 | 956 |
| 423 | 20230904 | 133900 | 33772049800 | 43400 | 43500 | 43500 | 43400 | 3767 |
| 424 | 20230904 | 133800 | 33608473700 | 43500 | 43500 | 43550 | 43450 | 1440 |
| 425 | 20230904 | 133700 | 33545856500 | 43500 | 43550 | 43550 | 43500 | 402 |
| 426 | 20230904 | 133600 | 33528363750 | 43500 | 43500 | 43500 | 43500 | 619 |
| 427 | 20230904 | 133500 | 33501437250 | 43450 | 43500 | 43500 | 43450 | 249 |
| 428 | 20230904 | 133400 | 33490617700 | 43450 | 43550 | 43550 | 43450 | 364 |
| 429 | 20230904 | 133300 | 33474795950 | 43500 | 43450 | 43500 | 43450 | 783 |
| 430 | 20230904 | 133200 | 33440761850 | 43450 | 43450 | 43500 | 43450 | 1135 |
| 431 | 20230904 | 133100 | 33391444350 | 43450 | 43450 | 43500 | 43450 | 690 |
| 432 | 20230904 | 133000 | 33361449850 | 43450 | 43500 | 43550 | 43450 | 611 |
| 433 | 20230904 | 132900 | 33334898200 | 43500 | 43500 | 43550 | 43450 | 483 |
| 434 | 20230904 | 132800 | 33313888950 | 43500 | 43550 | 43550 | 43450 | 691 |
| 435 | 20230904 | 132700 | 33283828200 | 43550 | 43500 | 43550 | 43500 | 241 |
| 436 | 20230904 | 132600 | 33273335250 | 43550 | 43500 | 43550 | 43500 | 658 |
| 437 | 20230904 | 132500 | 33244695900 | 43500 | 43500 | 43550 | 43500 | 115 |
| 438 | 20230904 | 132400 | 33239691050 | 43500 | 43450 | 43500 | 43450 | 670 |
| 439 | 20230904 | 132300 | 33210567750 | 43450 | 43450 | 43550 | 43450 | 1782 |
| 440 | 20230904 | 132200 | 33133132550 | 43450 | 43450 | 43500 | 43450 | 1358 |
| 441 | 20230904 | 132100 | 33074091600 | 43450 | 43450 | 43500 | 43350 | 2390 |
| 442 | 20230904 | 132000 | 32970344700 | 43450 | 43450 | 43500 | 43400 | 835 |
| 443 | 20230904 | 131900 | 32934066050 | 43450 | 43400 | 43500 | 43400 | 390 |
| 444 | 20230904 | 131800 | 32917117300 | 43400 | 43450 | 43450 | 43400 | 1986 |
| 445 | 20230904 | 131700 | 32830924250 | 43400 | 43400 | 43450 | 43400 | 670 |
| 446 | 20230904 | 131600 | 32801839350 | 43400 | 43450 | 43500 | 43400 | 750 |
| 447 | 20230904 | 131500 | 32769264550 | 43450 | 43450 | 43500 | 43350 | 3918 |
| 448 | 20230904 | 131400 | 32599185400 | 43450 | 43500 | 43550 | 43450 | 2010 |
| 449 | 20230904 | 131300 | 32511764600 | 43500 | 43550 | 43550 | 43500 | 1279 |
| 450 | 20230904 | 131200 | 32456125900 | 43500 | 43500 | 43550 | 43500 | 2172 |
| 451 | 20230904 | 131100 | 32361609500 | 43550 | 43600 | 43650 | 43500 | 5633 |
| 452 | 20230904 | 131000 | 32116224450 | 43600 | 43650 | 43750 | 43600 | 441 |
| 453 | 20230904 | 130900 | 32096975800 | 43600 | 43750 | 43750 | 43600 | 1119 |
| 454 | 20230904 | 130800 | 32048177150 | 43600 | 43600 | 43750 | 43600 | 948 |
| 455 | 20230904 | 130700 | 32006803600 | 43600 | 43600 | 43650 | 43600 | 431 |
| 456 | 20230904 | 130600 | 31988011850 | 43600 | 43600 | 43650 | 43600 | 978 |
| 457 | 20230904 | 130500 | 31945365350 | 43650 | 43600 | 43650 | 43600 | 365 |
| 458 | 20230904 | 130400 | 31929441800 | 43550 | 43550 | 43600 | 43550 | 372 |
| 459 | 20230904 | 130300 | 31913234550 | 43550 | 43650 | 43650 | 43550 | 1296 |
| 460 | 20230904 | 130200 | 31856780050 | 43650 | 43550 | 43700 | 43550 | 1083 |
| 461 | 20230904 | 130100 | 31809581550 | 43550 | 43750 | 43750 | 43550 | 8658 |
| 462 | 20230904 | 130000 | 31431819500 | 43750 | 43800 | 43800 | 43750 | 705 |
| 463 | 20230904 | 125900 | 31400970950 | 43800 | 43750 | 43850 | 43700 | 4213 |
| 464 | 20230904 | 125800 | 31216680450 | 43750 | 43850 | 43900 | 43750 | 1099 |
| 465 | 20230904 | 125700 | 31168502000 | 43850 | 43900 | 43900 | 43800 | 527 |
| 466 | 20230904 | 125600 | 31145416150 | 43900 | 43850 | 43900 | 43850 | 707 |
| 467 | 20230904 | 125500 | 31114401300 | 43850 | 43750 | 43850 | 43750 | 1635 |
| 468 | 20230904 | 125400 | 31042748350 | 43750 | 43800 | 43800 | 43700 | 964 |
| 469 | 20230904 | 125300 | 31000577900 | 43800 | 43850 | 43850 | 43700 | 2798 |
| 470 | 20230904 | 125200 | 30878151200 | 43850 | 43800 | 43900 | 43800 | 557 |
| 471 | 20230904 | 125100 | 30853734200 | 43800 | 43900 | 43900 | 43800 | 273 |
| 472 | 20230904 | 125000 | 30841758850 | 43900 | 43750 | 43950 | 43650 | 1481 |
| 473 | 20230904 | 124900 | 30776807200 | 43750 | 43700 | 43750 | 43650 | 3398 |
| 474 | 20230904 | 124800 | 30628310800 | 43750 | 43650 | 43750 | 43650 | 1214 |
| 475 | 20230904 | 124700 | 30575246050 | 43700 | 43750 | 43800 | 43650 | 3244 |
| 476 | 20230904 | 124600 | 30433438800 | 43750 | 43800 | 43850 | 43750 | 1598 |
| 477 | 20230904 | 124500 | 30363492300 | 43850 | 43900 | 43900 | 43750 | 3224 |
| 478 | 20230904 | 124400 | 30222216450 | 43900 | 44050 | 44050 | 43800 | 2216 |
| 479 | 20230904 | 124300 | 30124846450 | 44100 | 43950 | 44100 | 43900 | 1969 |
| 480 | 20230904 | 124200 | 30038215450 | 43900 | 44050 | 44200 | 43850 | 9962 |
| 481 | 20230904 | 124100 | 29599035150 | 44000 | 43850 | 44050 | 43800 | 10430 |
| 482 | 20230904 | 124000 | 29140502250 | 43850 | 43700 | 43850 | 43650 | 1965 |
| 483 | 20230904 | 123900 | 29054552950 | 43700 | 43800 | 43800 | 43700 | 1037 |
| 484 | 20230904 | 123800 | 29009190300 | 43800 | 43750 | 43800 | 43750 | 646 |
| 485 | 20230904 | 123700 | 28980907400 | 43750 | 43650 | 43750 | 43600 | 481 |
| 486 | 20230904 | 123600 | 28959879650 | 43650 | 43800 | 43800 | 43650 | 2185 |
| 487 | 20230904 | 123500 | 28864387300 | 43800 | 43900 | 43900 | 43700 | 1814 |
| 488 | 20230904 | 123400 | 28784992650 | 43850 | 43850 | 43900 | 43800 | 2438 |
| 489 | 20230904 | 123300 | 28678076750 | 43850 | 43850 | 43900 | 43800 | 1957 |
| 490 | 20230904 | 123200 | 28592275350 | 43850 | 43900 | 43950 | 43800 | 2195 |
| 491 | 20230904 | 123100 | 28495994350 | 43950 | 43850 | 43950 | 43850 | 3112 |
| 492 | 20230904 | 123000 | 28359368450 | 43850 | 43850 | 44000 | 43800 | 5581 |
| 493 | 20230904 | 122900 | 28114326850 | 43850 | 43700 | 43850 | 43700 | 1715 |
| 494 | 20230904 | 122800 | 28039265450 | 43750 | 43650 | 43750 | 43600 | 1839 |
| 495 | 20230904 | 122700 | 27958907800 | 43650 | 43650 | 43650 | 43600 | 167 |
| 496 | 20230904 | 122600 | 27951619450 | 43650 | 43550 | 43650 | 43550 | 806 |
| 497 | 20230904 | 122500 | 27916508200 | 43550 | 43600 | 43600 | 43500 | 1387 |
| 498 | 20230904 | 122400 | 27856136450 | 43550 | 43600 | 43650 | 43550 | 362 |
| 499 | 20230904 | 122300 | 27840359000 | 43600 | 43650 | 43700 | 43550 | 806 |
| 500 | 20230904 | 122200 | 27805219500 | 43650 | 43700 | 43700 | 43650 | 1018 |
| 501 | 20230904 | 122100 | 27760773150 | 43700 | 43800 | 43800 | 43700 | 1011 |
| 502 | 20230904 | 122000 | 27716563050 | 43800 | 43700 | 43800 | 43650 | 1333 |
| 503 | 20230904 | 121900 | 27658270500 | 43700 | 43600 | 43700 | 43600 | 695 |
| 504 | 20230904 | 121800 | 27627929400 | 43600 | 43550 | 43600 | 43500 | 1866 |
| 505 | 20230904 | 121700 | 27546607250 | 43550 | 43500 | 43550 | 43500 | 247 |
| 506 | 20230904 | 121600 | 27535859050 | 43500 | 43550 | 43550 | 43500 | 842 |
| 507 | 20230904 | 121500 | 27499225600 | 43550 | 43550 | 43600 | 43500 | 1242 |
| 508 | 20230904 | 121400 | 27445142850 | 43550 | 43550 | 43550 | 43500 | 233 |
| 509 | 20230904 | 121300 | 27435002850 | 43550 | 43600 | 43600 | 43500 | 338 |
| 510 | 20230904 | 121200 | 27420288000 | 43600 | 43600 | 43600 | 43550 | 397 |
| 511 | 20230904 | 121100 | 27402983300 | 43600 | 43500 | 43650 | 43500 | 182 |
| 512 | 20230904 | 121000 | 27395056150 | 43500 | 43600 | 43650 | 43450 | 720 |
| 513 | 20230904 | 120900 | 27363701850 | 43600 | 43450 | 43600 | 43450 | 456 |
| 514 | 20230904 | 120800 | 27343836400 | 43500 | 43450 | 43500 | 43400 | 812 |
| 515 | 20230904 | 120700 | 27308563800 | 43500 | 43500 | 43550 | 43450 | 530 |
| 516 | 20230904 | 120600 | 27285509500 | 43500 | 43450 | 43500 | 43400 | 1080 |
| 517 | 20230904 | 120500 | 27238603900 | 43500 | 43500 | 43500 | 43450 | 517 |
| 518 | 20230904 | 120400 | 27216126900 | 43500 | 43500 | 43500 | 43500 | 338 |
| 519 | 20230904 | 120300 | 27201423900 | 43500 | 43450 | 43550 | 43450 | 540 |
| 520 | 20230904 | 120200 | 27177930300 | 43450 | 43450 | 43550 | 43400 | 1032 |
| 521 | 20230904 | 120100 | 27133074050 | 43500 | 43350 | 43500 | 43350 | 576 |
| 522 | 20230904 | 120000 | 27108066950 | 43400 | 43400 | 43450 | 43350 | 984 |
| 523 | 20230904 | 115900 | 27065389950 | 43400 | 43400 | 43450 | 43350 | 753 |
| 524 | 20230904 | 115800 | 27032711250 | 43450 | 43400 | 43450 | 43350 | 1756 |
| 525 | 20230904 | 115700 | 26956541150 | 43400 | 43350 | 43500 | 43350 | 1780 |
| 526 | 20230904 | 115600 | 26879290850 | 43350 | 43400 | 43500 | 43350 | 1811 |
| 527 | 20230904 | 115500 | 26800708350 | 43450 | 43450 | 43450 | 43350 | 3218 |
| 528 | 20230904 | 115400 | 26660999750 | 43450 | 43500 | 43550 | 43450 | 971 |
| 529 | 20230904 | 115300 | 26618761150 | 43550 | 43500 | 43550 | 43450 | 1212 |
| 530 | 20230904 | 115200 | 26566036600 | 43550 | 43600 | 43600 | 43450 | 4014 |
| 531 | 20230904 | 115100 | 26391337950 | 43550 | 43750 | 43750 | 43550 | 1036 |
| 532 | 20230904 | 115000 | 26346195250 | 43800 | 43600 | 43800 | 43600 | 882 |
| 533 | 20230904 | 114900 | 26307710700 | 43600 | 43550 | 43750 | 43500 | 1255 |
| 534 | 20230904 | 114800 | 26252985400 | 43550 | 43700 | 43700 | 43500 | 4609 |
| 535 | 20230904 | 114700 | 26052122750 | 43650 | 43700 | 43700 | 43650 | 1540 |
| 536 | 20230904 | 114600 | 25984851000 | 43600 | 43800 | 44000 | 43600 | 5420 |
| 537 | 20230904 | 114500 | 25747215500 | 43800 | 43800 | 43900 | 43700 | 2457 |
| 538 | 20230904 | 114400 | 25639651450 | 43850 | 43750 | 43850 | 43550 | 4414 |
| 539 | 20230904 | 114300 | 25446900000 | 43700 | 44050 | 44150 | 43600 | 11083 |
| 540 | 20230904 | 114200 | 24959373200 | 44050 | 43950 | 44150 | 43950 | 10781 |
| 541 | 20230904 | 114100 | 24484455900 | 44000 | 43800 | 44150 | 43800 | 21694 |
| 542 | 20230904 | 114000 | 23530611850 | 43850 | 43650 | 43850 | 43600 | 6585 |
| 543 | 20230904 | 113900 | 23242514550 | 43650 | 43650 | 43700 | 43600 | 837 |
| 544 | 20230904 | 113800 | 23205947250 | 43650 | 43650 | 43700 | 43600 | 768 |
| 545 | 20230904 | 113700 | 23172418150 | 43650 | 43650 | 43700 | 43650 | 553 |
| 546 | 20230904 | 113600 | 23148267500 | 43650 | 43500 | 43650 | 43500 | 1093 |
| 547 | 20230904 | 113500 | 23100617900 | 43550 | 43500 | 43550 | 43450 | 382 |
| 548 | 20230904 | 113400 | 23084002500 | 43500 | 43500 | 43550 | 43500 | 159 |
| 549 | 20230904 | 113300 | 23077085700 | 43500 | 43500 | 43500 | 43400 | 991 |
| 550 | 20230904 | 113200 | 23034007500 | 43500 | 43500 | 43550 | 43450 | 939 |
| 551 | 20230904 | 113100 | 22993159600 | 43550 | 43550 | 43550 | 43500 | 699 |
| 552 | 20230904 | 113000 | 22962730000 | 43550 | 43600 | 43650 | 43500 | 933 |
| 553 | 20230904 | 112900 | 22922082300 | 43650 | 43750 | 43750 | 43600 | 1530 |
| 554 | 20230904 | 112800 | 22855264750 | 43700 | 43650 | 43750 | 43600 | 1507 |
| 555 | 20230904 | 112700 | 22789428600 | 43650 | 43550 | 43650 | 43550 | 940 |
| 556 | 20230904 | 112600 | 22748468100 | 43550 | 43500 | 43550 | 43400 | 329 |
| 557 | 20230904 | 112500 | 22734164400 | 43500 | 43350 | 43500 | 43300 | 2448 |
| 558 | 20230904 | 112400 | 22627958750 | 43350 | 43400 | 43400 | 43300 | 681 |
| 559 | 20230904 | 112300 | 22598456500 | 43400 | 43300 | 43450 | 43300 | 1568 |
| 560 | 20230904 | 112200 | 22530460950 | 43400 | 43350 | 43400 | 43300 | 580 |
| 561 | 20230904 | 112100 | 22505316400 | 43400 | 43350 | 43400 | 43350 | 577 |
| 562 | 20230904 | 112000 | 22480298600 | 43400 | 43350 | 43400 | 43300 | 334 |
| 563 | 20230904 | 111900 | 22465819550 | 43300 | 43350 | 43400 | 43300 | 744 |
| 564 | 20230904 | 111800 | 22433579050 | 43350 | 43400 | 43400 | 43350 | 899 |
| 565 | 20230904 | 111700 | 22394604700 | 43400 | 43400 | 43400 | 43350 | 592 |
| 566 | 20230904 | 111600 | 22368925650 | 43400 | 43400 | 43400 | 43350 | 979 |
| 567 | 20230904 | 111500 | 22326481600 | 43350 | 43450 | 43450 | 43350 | 1158 |
| 568 | 20230904 | 111400 | 22276217100 | 43450 | 43500 | 43550 | 43400 | 1134 |
| 569 | 20230904 | 111300 | 22226896700 | 43500 | 43400 | 43500 | 43400 | 3182 |
| 570 | 20230904 | 111200 | 22088593900 | 43400 | 43350 | 43400 | 43300 | 771 |
| 571 | 20230904 | 111100 | 22055172900 | 43400 | 43400 | 43450 | 43300 | 784 |
| 572 | 20230904 | 111000 | 22021174850 | 43400 | 43450 | 43450 | 43350 | 1951 |
| 573 | 20230904 | 110900 | 21936501350 | 43450 | 43550 | 43550 | 43450 | 1182 |
| 574 | 20230904 | 110800 | 21885117200 | 43550 | 43550 | 43600 | 43500 | 782 |
| 575 | 20230904 | 110700 | 21851077250 | 43550 | 43700 | 43700 | 43500 | 2015 |
| 576 | 20230904 | 110600 | 21763261050 | 43700 | 43800 | 43800 | 43700 | 2277 |
| 577 | 20230904 | 110500 | 21663661400 | 43800 | 43800 | 43850 | 43700 | 4187 |
| 578 | 20230904 | 110400 | 21480318150 | 43800 | 43650 | 43850 | 43650 | 4800 |
| 579 | 20230904 | 110300 | 21270350800 | 43600 | 43650 | 43700 | 43600 | 2280 |
| 580 | 20230904 | 110200 | 21170860900 | 43650 | 43600 | 43650 | 43550 | 1109 |
| 581 | 20230904 | 110100 | 21122507750 | 43600 | 43500 | 43600 | 43500 | 1935 |
| 582 | 20230904 | 110000 | 21038196850 | 43550 | 43500 | 43550 | 43500 | 1042 |
| 583 | 20230904 | 105900 | 20992850850 | 43500 | 43400 | 43500 | 43400 | 2347 |
| 584 | 20230904 | 105800 | 20890859400 | 43400 | 43300 | 43400 | 43250 | 4987 |
| 585 | 20230904 | 105700 | 20674608050 | 43300 | 43350 | 43350 | 43300 | 1085 |
| 586 | 20230904 | 105600 | 20627609050 | 43350 | 43300 | 43350 | 43300 | 473 |
| 587 | 20230904 | 105500 | 20607114000 | 43350 | 43350 | 43400 | 43300 | 624 |
| 588 | 20230904 | 105400 | 20580067950 | 43400 | 43400 | 43400 | 43350 | 973 |
| 589 | 20230904 | 105300 | 20537875500 | 43350 | 43400 | 43400 | 43350 | 394 |
| 590 | 20230904 | 105200 | 20520779750 | 43350 | 43300 | 43400 | 43250 | 1205 |
| 591 | 20230904 | 105100 | 20468569550 | 43300 | 43300 | 43300 | 43250 | 842 |
| 592 | 20230904 | 105000 | 20432111400 | 43350 | 43350 | 43350 | 43300 | 667 |
| 593 | 20230904 | 104900 | 20403206450 | 43350 | 43250 | 43350 | 43200 | 863 |
| 594 | 20230904 | 104800 | 20365819150 | 43250 | 43200 | 43250 | 43150 | 972 |
| 595 | 20230904 | 104700 | 20323832150 | 43150 | 43150 | 43200 | 43150 | 244 |
| 596 | 20230904 | 104600 | 20313298650 | 43200 | 43200 | 43200 | 43150 | 432 |
| 597 | 20230904 | 104500 | 20294645700 | 43200 | 43200 | 43200 | 43150 | 303 |
| 598 | 20230904 | 104400 | 20281563150 | 43200 | 43200 | 43200 | 43150 | 450 |
| 599 | 20230904 | 104300 | 20262124650 | 43200 | 43150 | 43250 | 43100 | 613 |
| 600 | 20230904 | 104200 | 20235677050 | 43150 | 43200 | 43200 | 43050 | 2844 |
| 601 | 20230904 | 104100 | 20113110650 | 43200 | 43300 | 43300 | 43150 | 2870 |
| 602 | 20230904 | 104000 | 19989088100 | 43300 | 43300 | 43350 | 43250 | 866 |
| 603 | 20230904 | 103900 | 19951580250 | 43250 | 43350 | 43350 | 43250 | 752 |
| 604 | 20230904 | 103800 | 19919014400 | 43350 | 43350 | 43350 | 43300 | 957 |
| 605 | 20230904 | 103700 | 19877547700 | 43300 | 43250 | 43400 | 43250 | 821 |
| 606 | 20230904 | 103600 | 19841989450 | 43250 | 43300 | 43300 | 43250 | 1173 |
| 607 | 20230904 | 103500 | 19791217800 | 43300 | 43350 | 43400 | 43300 | 1065 |
| 608 | 20230904 | 103400 | 19745088650 | 43300 | 43200 | 43350 | 43200 | 1394 |
| 609 | 20230904 | 103300 | 19684768600 | 43200 | 43200 | 43250 | 43150 | 532 |
| 610 | 20230904 | 103200 | 19661796100 | 43100 | 43200 | 43200 | 43100 | 760 |
| 611 | 20230904 | 103100 | 19629005850 | 43200 | 43200 | 43200 | 43150 | 1357 |
| 612 | 20230904 | 103000 | 19570404600 | 43150 | 43050 | 43200 | 43050 | 799 |
| 613 | 20230904 | 102900 | 19535951800 | 43050 | 43050 | 43100 | 43050 | 1336 |
| 614 | 20230904 | 102800 | 19478429400 | 43050 | 43050 | 43100 | 43050 | 1514 |
| 615 | 20230904 | 102700 | 19413225550 | 43100 | 43100 | 43100 | 43050 | 973 |
| 616 | 20230904 | 102600 | 19371318950 | 43100 | 43150 | 43150 | 43050 | 528 |
| 617 | 20230904 | 102500 | 19348564500 | 43150 | 43050 | 43150 | 43000 | 3253 |
| 618 | 20230904 | 102400 | 19208582900 | 43100 | 43100 | 43150 | 43050 | 2113 |
| 619 | 20230904 | 102300 | 19117555300 | 43100 | 43100 | 43150 | 43050 | 794 |
| 620 | 20230904 | 102200 | 19083332550 | 43100 | 43050 | 43150 | 43050 | 1334 |
| 621 | 20230904 | 102100 | 19025877700 | 43100 | 43050 | 43100 | 43050 | 559 |
| 622 | 20230904 | 102000 | 19001801400 | 43100 | 43100 | 43100 | 43050 | 856 |
| 623 | 20230904 | 101900 | 18964937700 | 43100 | 43100 | 43150 | 43050 | 1079 |
| 624 | 20230904 | 101800 | 18918432150 | 43150 | 43150 | 43150 | 43100 | 1219 |
| 625 | 20230904 | 101700 | 18865883800 | 43150 | 43100 | 43150 | 43100 | 2149 |
| 626 | 20230904 | 101600 | 18773259100 | 43100 | 43100 | 43150 | 43050 | 2094 |
| 627 | 20230904 | 101500 | 18683018750 | 43100 | 43100 | 43150 | 43100 | 2238 |
| 628 | 20230904 | 101400 | 18586552400 | 43100 | 43150 | 43200 | 43100 | 3920 |
| 629 | 20230904 | 101300 | 18417471150 | 43150 | 43200 | 43200 | 43150 | 1207 |
| 630 | 20230904 | 101200 | 18365343600 | 43200 | 43200 | 43250 | 43200 | 1987 |
| 631 | 20230904 | 101100 | 18279491500 | 43200 | 43250 | 43250 | 43200 | 1794 |
| 632 | 20230904 | 101000 | 18201965700 | 43250 | 43300 | 43300 | 43200 | 2443 |
| 633 | 20230904 | 100900 | 18096332650 | 43250 | 43300 | 43300 | 43250 | 860 |
| 634 | 20230904 | 100800 | 18059126550 | 43250 | 43300 | 43350 | 43250 | 914 |
| 635 | 20230904 | 100700 | 18019579400 | 43300 | 43250 | 43350 | 43250 | 1486 |
| 636 | 20230904 | 100600 | 17955288250 | 43250 | 43300 | 43300 | 43250 | 1540 |
| 637 | 20230904 | 100500 | 17888633900 | 43300 | 43300 | 43350 | 43200 | 3739 |
| 638 | 20230904 | 100400 | 17726903450 | 43300 | 43300 | 43300 | 43200 | 5175 |
| 639 | 20230904 | 100300 | 17503036800 | 43300 | 43350 | 43350 | 43250 | 4016 |
| 640 | 20230904 | 100200 | 17329135600 | 43350 | 43400 | 43500 | 43350 | 1808 |
| 641 | 20230904 | 100100 | 17250667250 | 43400 | 43450 | 43550 | 43350 | 715 |
| 642 | 20230904 | 100000 | 17219616550 | 43450 | 43400 | 43550 | 43300 | 1511 |
| 643 | 20230904 | 095900 | 17154070300 | 43400 | 43250 | 43400 | 43250 | 1217 |
| 644 | 20230904 | 095800 | 17101384950 | 43250 | 43400 | 43550 | 43250 | 6076 |
| 645 | 20230904 | 095700 | 16837986800 | 43450 | 43700 | 43700 | 43450 | 2277 |
| 646 | 20230904 | 095600 | 16738786250 | 43700 | 43600 | 43700 | 43500 | 1473 |
| 647 | 20230904 | 095500 | 16674544200 | 43550 | 43350 | 43600 | 43350 | 3872 |
| 648 | 20230904 | 095400 | 16506388850 | 43350 | 43400 | 43450 | 43350 | 1560 |
| 649 | 20230904 | 095300 | 16438716200 | 43400 | 43500 | 43500 | 43400 | 1204 |
| 650 | 20230904 | 095200 | 16386397700 | 43450 | 43350 | 43500 | 43250 | 1744 |
| 651 | 20230904 | 095100 | 16310637350 | 43350 | 43300 | 43400 | 43200 | 5577 |
| 652 | 20230904 | 095000 | 16069188500 | 43300 | 43500 | 43550 | 43250 | 5131 |
| 653 | 20230904 | 094900 | 15846695200 | 43500 | 43600 | 43650 | 43400 | 3789 |
| 654 | 20230904 | 094800 | 15681837900 | 43550 | 43600 | 43700 | 43500 | 3679 |
| 655 | 20230904 | 094700 | 15521604700 | 43700 | 43700 | 43850 | 43550 | 7809 |
| 656 | 20230904 | 094600 | 15180694050 | 43700 | 43850 | 43950 | 43650 | 8116 |
| 657 | 20230904 | 094500 | 14825524200 | 43800 | 44150 | 44400 | 43750 | 25340 |
| 658 | 20230904 | 094400 | 13706402250 | 44150 | 43950 | 44300 | 43250 | 29434 |
| 659 | 20230904 | 094300 | 12408544800 | 44000 | 43250 | 44300 | 43250 | 33683 |
| 660 | 20230904 | 094200 | 10929927250 | 43250 | 43150 | 43300 | 43100 | 1396 |
| 661 | 20230904 | 094100 | 10869598850 | 43200 | 43250 | 43250 | 43100 | 2071 |
| 662 | 20230904 | 094000 | 10780247150 | 43200 | 43150 | 43200 | 43100 | 2334 |
| 663 | 20230904 | 093900 | 10679510150 | 43150 | 43150 | 43200 | 43100 | 4659 |
| 664 | 20230904 | 093800 | 10478505400 | 43150 | 43250 | 43300 | 43150 | 6820 |
| 665 | 20230904 | 093700 | 10183785800 | 43250 | 43400 | 43400 | 43250 | 4207 |
| 666 | 20230904 | 093600 | 10001460000 | 43400 | 43450 | 43450 | 43300 | 2246 |
| 667 | 20230904 | 093500 | 9904100900 | 43400 | 43250 | 43400 | 43250 | 1430 |
| 668 | 20230904 | 093400 | 9842071300 | 43350 | 43200 | 43350 | 43200 | 1302 |
| 669 | 20230904 | 093300 | 9785727600 | 43250 | 43250 | 43250 | 43200 | 4094 |
| 670 | 20230904 | 093200 | 9608808600 | 43250 | 43200 | 43250 | 43200 | 2392 |
| 671 | 20230904 | 093100 | 9505375400 | 43200 | 43250 | 43300 | 43200 | 2830 |
| 672 | 20230904 | 093000 | 9383028900 | 43250 | 43400 | 43400 | 43250 | 3605 |
| 673 | 20230904 | 092900 | 9226877050 | 43350 | 43400 | 43500 | 43350 | 2251 |
| 674 | 20230904 | 092800 | 9129121750 | 43500 | 43500 | 43650 | 43400 | 4614 |
| 675 | 20230904 | 092700 | 8928282400 | 43550 | 43500 | 43600 | 43450 | 4258 |
| 676 | 20230904 | 092600 | 8742955350 | 43500 | 43550 | 43650 | 43500 | 3300 |
| 677 | 20230904 | 092500 | 8599181300 | 43550 | 43900 | 43900 | 43500 | 15613 |
| 678 | 20230904 | 092400 | 7916358750 | 43850 | 43400 | 43900 | 43350 | 13358 |
| 679 | 20230904 | 092300 | 7333109250 | 43400 | 43150 | 43400 | 43100 | 4634 |
| 680 | 20230904 | 092200 | 7132449900 | 43150 | 43150 | 43150 | 43050 | 1547 |
| 681 | 20230904 | 092100 | 7065737600 | 43100 | 43250 | 43250 | 43050 | 2096 |
| 682 | 20230904 | 092000 | 6975312700 | 43300 | 43000 | 43350 | 43000 | 5212 |
| 683 | 20230904 | 091900 | 6750376300 | 43000 | 42950 | 43100 | 42950 | 4702 |
| 684 | 20230904 | 091800 | 6548160750 | 42950 | 43050 | 43050 | 42950 | 2417 |
| 685 | 20230904 | 091700 | 6444253150 | 43000 | 42950 | 43050 | 42900 | 3989 |
| 686 | 20230904 | 091600 | 6272854750 | 42950 | 43050 | 43100 | 42900 | 2500 |
| 687 | 20230904 | 091500 | 6165368900 | 43100 | 43250 | 43300 | 43100 | 11560 |
| 688 | 20230904 | 091400 | 5665601300 | 43300 | 43400 | 43400 | 43250 | 3769 |
| 689 | 20230904 | 091300 | 5502318750 | 43400 | 43050 | 43450 | 42900 | 3650 |
| 690 | 20230904 | 091200 | 5344299900 | 43050 | 42800 | 43050 | 42800 | 4550 |
| 691 | 20230904 | 091100 | 5149216750 | 42800 | 42900 | 42950 | 42800 | 8553 |
| 692 | 20230904 | 091000 | 4782675950 | 42950 | 43000 | 43100 | 42900 | 7766 |
| 693 | 20230904 | 090900 | 4449111900 | 42950 | 43100 | 43150 | 42950 | 8709 |
| 694 | 20230904 | 090800 | 4074324550 | 43100 | 43200 | 43350 | 43100 | 5163 |
| 695 | 20230904 | 090700 | 3851311200 | 43200 | 43550 | 43650 | 43200 | 7304 |
| 696 | 20230904 | 090600 | 3533981350 | 43600 | 43200 | 43600 | 43200 | 7460 |
| 697 | 20230904 | 090500 | 3210370850 | 43250 | 43000 | 43300 | 42950 | 3972 |
| 698 | 20230904 | 090400 | 3038778200 | 42950 | 43000 | 43250 | 42850 | 10011 |
| 699 | 20230904 | 090300 | 2609088800 | 43000 | 43050 | 43350 | 42900 | 6208 |
| 700 | 20230904 | 090200 | 2341490700 | 43050 | 43600 | 43650 | 42950 | 9188 |
| 701 | 20230904 | 090100 | 1942957200 | 43450 | 42800 | 43700 | 42800 | 22805 |
| 702 | 20230904 | 090000 | 954536750 | 42800 | 42900 | 42950 | 42800 | 20758 |