42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 3 | 20230704 | 204000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 4 | 20230704 | 203900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 5 | 20230704 | 203800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 6 | 20230704 | 203700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 7 | 20230704 | 203600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 8 | 20230704 | 203500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 9 | 20230704 | 203400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 10 | 20230704 | 203300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 11 | 20230704 | 203200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 12 | 20230704 | 203100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 13 | 20230704 | 203000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 14 | 20230704 | 202900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 15 | 20230704 | 202800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 16 | 20230704 | 202700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 17 | 20230704 | 202600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 18 | 20230704 | 202500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 19 | 20230704 | 202400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 20 | 20230704 | 202300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 21 | 20230704 | 202200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 22 | 20230704 | 202100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 23 | 20230704 | 202000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 24 | 20230704 | 201900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 25 | 20230704 | 201800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 26 | 20230704 | 201700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 27 | 20230704 | 201600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 28 | 20230704 | 201500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 29 | 20230704 | 201400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 30 | 20230704 | 201300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 31 | 20230704 | 201200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 32 | 20230704 | 201100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 33 | 20230704 | 201000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 34 | 20230704 | 200900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 35 | 20230704 | 200800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 36 | 20230704 | 200700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 37 | 20230704 | 200600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 38 | 20230704 | 200500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 39 | 20230704 | 200400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 40 | 20230704 | 200300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 41 | 20230704 | 200200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 42 | 20230704 | 200100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 43 | 20230704 | 200000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 44 | 20230704 | 195900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 45 | 20230704 | 195800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 46 | 20230704 | 195700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 47 | 20230704 | 195600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 48 | 20230704 | 195500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 49 | 20230704 | 195400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 50 | 20230704 | 195300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 51 | 20230704 | 195200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 52 | 20230704 | 195100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 53 | 20230704 | 195000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 54 | 20230704 | 194900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 55 | 20230704 | 194800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 56 | 20230704 | 194700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 57 | 20230704 | 194600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 58 | 20230704 | 194500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 59 | 20230704 | 194400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 60 | 20230704 | 194300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 61 | 20230704 | 194200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 62 | 20230704 | 194100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 63 | 20230704 | 194000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 64 | 20230704 | 193900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 65 | 20230704 | 193800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 66 | 20230704 | 193700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 67 | 20230704 | 193600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 68 | 20230704 | 193500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 69 | 20230704 | 193400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 70 | 20230704 | 193300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 71 | 20230704 | 193200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 72 | 20230704 | 193100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 73 | 20230704 | 193000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 74 | 20230704 | 192900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 75 | 20230704 | 192800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 76 | 20230704 | 192700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 77 | 20230704 | 192600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 78 | 20230704 | 192500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 79 | 20230704 | 192400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 80 | 20230704 | 192300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 81 | 20230704 | 192200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 82 | 20230704 | 192100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 83 | 20230704 | 192000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 84 | 20230704 | 191900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 85 | 20230704 | 191800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 86 | 20230704 | 191700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 87 | 20230704 | 191600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 88 | 20230704 | 191500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 89 | 20230704 | 191400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 90 | 20230704 | 191300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 91 | 20230704 | 191200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 92 | 20230704 | 191100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 93 | 20230704 | 191000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 94 | 20230704 | 190900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 95 | 20230704 | 190800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 96 | 20230704 | 190700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 97 | 20230704 | 190600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 98 | 20230704 | 190500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 99 | 20230704 | 190400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 100 | 20230704 | 190300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 101 | 20230704 | 190200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 102 | 20230704 | 190100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 103 | 20230704 | 190000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 104 | 20230704 | 185900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 105 | 20230704 | 185800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 106 | 20230704 | 185700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 107 | 20230704 | 185600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 108 | 20230704 | 185500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 109 | 20230704 | 185400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 110 | 20230704 | 185300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 111 | 20230704 | 185200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 112 | 20230704 | 185100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 113 | 20230704 | 185000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 114 | 20230704 | 184900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 115 | 20230704 | 184800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 116 | 20230704 | 184700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 117 | 20230704 | 184600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 118 | 20230704 | 184500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 119 | 20230704 | 184400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 120 | 20230704 | 184300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 121 | 20230704 | 184200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 122 | 20230704 | 184100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 123 | 20230704 | 184000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 124 | 20230704 | 183900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 125 | 20230704 | 183800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 126 | 20230704 | 183700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 127 | 20230704 | 183600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 128 | 20230704 | 183500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 129 | 20230704 | 183400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 130 | 20230704 | 183300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 131 | 20230704 | 183200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 132 | 20230704 | 183100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 133 | 20230704 | 183000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 134 | 20230704 | 182900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 135 | 20230704 | 182800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 136 | 20230704 | 182700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 137 | 20230704 | 182600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 138 | 20230704 | 182500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 139 | 20230704 | 182400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 140 | 20230704 | 182300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 141 | 20230704 | 182200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 142 | 20230704 | 182100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 143 | 20230704 | 182000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 144 | 20230704 | 181900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 145 | 20230704 | 181800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 146 | 20230704 | 181700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 147 | 20230704 | 181600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 148 | 20230704 | 181500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 149 | 20230704 | 181400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 150 | 20230704 | 181300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 151 | 20230704 | 181200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 152 | 20230704 | 181100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 153 | 20230704 | 181000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 154 | 20230704 | 180900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 155 | 20230704 | 180800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 156 | 20230704 | 180700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 157 | 20230704 | 180600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 158 | 20230704 | 180500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 159 | 20230704 | 180400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 160 | 20230704 | 180300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 161 | 20230704 | 180200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 162 | 20230704 | 180100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 163 | 20230704 | 180000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 164 | 20230704 | 175900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 165 | 20230704 | 175800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 166 | 20230704 | 175700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 167 | 20230704 | 175600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 168 | 20230704 | 175500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 169 | 20230704 | 175400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 170 | 20230704 | 175300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 171 | 20230704 | 175200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 172 | 20230704 | 175100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 173 | 20230704 | 175000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 174 | 20230704 | 174900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 175 | 20230704 | 174800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 176 | 20230704 | 174700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 177 | 20230704 | 174600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 178 | 20230704 | 174500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 179 | 20230704 | 174400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 180 | 20230704 | 174300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 181 | 20230704 | 174200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 182 | 20230704 | 174100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 183 | 20230704 | 174000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 184 | 20230704 | 173900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 185 | 20230704 | 173800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 186 | 20230704 | 173700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 187 | 20230704 | 173600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 188 | 20230704 | 173500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 189 | 20230704 | 173400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 190 | 20230704 | 173300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 191 | 20230704 | 173200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 192 | 20230704 | 173100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 193 | 20230704 | 173000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 194 | 20230704 | 172900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 195 | 20230704 | 172800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 196 | 20230704 | 172700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 197 | 20230704 | 172600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 198 | 20230704 | 172500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 199 | 20230704 | 172400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 200 | 20230704 | 172300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 201 | 20230704 | 172200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 202 | 20230704 | 172100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 203 | 20230704 | 172000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 204 | 20230704 | 171900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 205 | 20230704 | 171800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 206 | 20230704 | 171700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 207 | 20230704 | 171600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 208 | 20230704 | 171500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 209 | 20230704 | 171400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 210 | 20230704 | 171300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 211 | 20230704 | 171200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 212 | 20230704 | 171100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 213 | 20230704 | 171000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 214 | 20230704 | 170900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 215 | 20230704 | 170800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 216 | 20230704 | 170700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 217 | 20230704 | 170600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 218 | 20230704 | 170500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 219 | 20230704 | 170400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 220 | 20230704 | 170300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 221 | 20230704 | 170200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 222 | 20230704 | 170100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 223 | 20230704 | 170000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 224 | 20230704 | 165900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 225 | 20230704 | 165800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 226 | 20230704 | 165700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 227 | 20230704 | 165600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 228 | 20230704 | 165500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 229 | 20230704 | 165400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 230 | 20230704 | 165300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 231 | 20230704 | 165200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 232 | 20230704 | 165100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 233 | 20230704 | 165000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 234 | 20230704 | 164900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 235 | 20230704 | 164800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 236 | 20230704 | 164700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 237 | 20230704 | 164600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 238 | 20230704 | 164500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 239 | 20230704 | 164400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 240 | 20230704 | 164300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 241 | 20230704 | 164200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 242 | 20230704 | 164100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 243 | 20230704 | 164000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 244 | 20230704 | 163900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 245 | 20230704 | 163800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 246 | 20230704 | 163700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 247 | 20230704 | 163600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 248 | 20230704 | 163500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 249 | 20230704 | 163400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 250 | 20230704 | 163300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 251 | 20230704 | 163200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 252 | 20230704 | 163100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 253 | 20230704 | 163000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 254 | 20230704 | 162900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 255 | 20230704 | 162800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 256 | 20230704 | 162700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 257 | 20230704 | 162600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 258 | 20230704 | 162500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 259 | 20230704 | 162400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 260 | 20230704 | 162300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 261 | 20230704 | 162200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 262 | 20230704 | 162100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 263 | 20230704 | 162000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 264 | 20230704 | 161900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 265 | 20230704 | 161800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 266 | 20230704 | 161700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 267 | 20230704 | 161600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 268 | 20230704 | 161500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 269 | 20230704 | 161400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 270 | 20230704 | 161300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 271 | 20230704 | 161200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 272 | 20230704 | 161100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 273 | 20230704 | 161000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 274 | 20230704 | 160900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 275 | 20230704 | 160800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 276 | 20230704 | 160700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 277 | 20230704 | 160600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 278 | 20230704 | 160500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 279 | 20230704 | 160400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 280 | 20230704 | 160300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 281 | 20230704 | 160200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 282 | 20230704 | 160100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 283 | 20230704 | 160000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 284 | 20230704 | 155900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 285 | 20230704 | 155800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 286 | 20230704 | 155700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 287 | 20230704 | 155600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 288 | 20230704 | 155500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 289 | 20230704 | 155400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 290 | 20230704 | 155300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 291 | 20230704 | 155200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 292 | 20230704 | 155100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 293 | 20230704 | 155000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 294 | 20230704 | 154900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 295 | 20230704 | 154800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 296 | 20230704 | 154700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 297 | 20230704 | 154600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 298 | 20230704 | 154500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 299 | 20230704 | 154400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 300 | 20230704 | 154300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 301 | 20230704 | 154200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 302 | 20230704 | 154100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 303 | 20230704 | 154000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 304 | 20230704 | 153900 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 305 | 20230704 | 153800 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 306 | 20230704 | 153700 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 307 | 20230704 | 153600 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 308 | 20230704 | 153500 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 309 | 20230704 | 153400 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 310 | 20230704 | 153300 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 311 | 20230704 | 153200 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 312 | 20230704 | 153100 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 313 | 20230704 | 153000 | 284968727900 | 168000 | 168000 | 168000 | 168000 | 18619 |
| 314 | 20230704 | 152900 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 315 | 20230704 | 152800 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 316 | 20230704 | 152700 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 317 | 20230704 | 152600 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 318 | 20230704 | 152500 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 319 | 20230704 | 152400 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 320 | 20230704 | 152300 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 321 | 20230704 | 152200 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 322 | 20230704 | 152100 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 323 | 20230704 | 152000 | 281840735900 | 167800 | 167800 | 167800 | 167800 | 0 |
| 324 | 20230704 | 151900 | 281840735900 | 167800 | 167500 | 167900 | 167400 | 3192 |
| 325 | 20230704 | 151800 | 281305827300 | 167500 | 167900 | 167900 | 167300 | 4230 |
| 326 | 20230704 | 151700 | 280596959600 | 167700 | 167900 | 168000 | 167600 | 3769 |
| 327 | 20230704 | 151600 | 279964770100 | 168000 | 168500 | 168700 | 167600 | 9571 |
| 328 | 20230704 | 151500 | 278354863700 | 168500 | 167800 | 168500 | 167800 | 4461 |
| 329 | 20230704 | 151400 | 277604442800 | 167800 | 167500 | 167800 | 167300 | 2177 |
| 330 | 20230704 | 151300 | 277239780000 | 167400 | 167700 | 167700 | 167400 | 1710 |
| 331 | 20230704 | 151200 | 276953260700 | 167500 | 167800 | 167800 | 167500 | 2622 |
| 332 | 20230704 | 151100 | 276513729600 | 167700 | 168000 | 168100 | 167700 | 2192 |
| 333 | 20230704 | 151000 | 276145835500 | 168000 | 167800 | 168100 | 167800 | 991 |
| 334 | 20230704 | 150900 | 275979424200 | 167800 | 168100 | 168200 | 167700 | 1758 |
| 335 | 20230704 | 150800 | 275684355300 | 168200 | 168200 | 168500 | 167900 | 2675 |
| 336 | 20230704 | 150700 | 275234325100 | 168100 | 167900 | 168200 | 167400 | 1836 |
| 337 | 20230704 | 150600 | 274926139600 | 167900 | 168200 | 168500 | 167600 | 5996 |
| 338 | 20230704 | 150500 | 273917540800 | 168200 | 168100 | 168200 | 168000 | 2432 |
| 339 | 20230704 | 150400 | 273508709600 | 168000 | 166900 | 168100 | 166700 | 3731 |
| 340 | 20230704 | 150300 | 272883783700 | 166800 | 167100 | 167100 | 166700 | 1480 |
| 341 | 20230704 | 150200 | 272636750900 | 167000 | 167300 | 167400 | 167000 | 1150 |
| 342 | 20230704 | 150100 | 272444494600 | 167300 | 167100 | 167400 | 167100 | 1147 |
| 343 | 20230704 | 150000 | 272252656100 | 167200 | 166900 | 167600 | 166900 | 1808 |
| 344 | 20230704 | 145900 | 271950289700 | 166900 | 166700 | 166900 | 166600 | 989 |
| 345 | 20230704 | 145800 | 271785361000 | 166700 | 166100 | 166700 | 166100 | 1341 |
| 346 | 20230704 | 145700 | 271562277500 | 166100 | 166200 | 166400 | 166000 | 2627 |
| 347 | 20230704 | 145600 | 271125962700 | 166200 | 166700 | 166700 | 166000 | 3543 |
| 348 | 20230704 | 145500 | 270536722400 | 166700 | 167100 | 167200 | 166600 | 3424 |
| 349 | 20230704 | 145400 | 269965437600 | 167100 | 167600 | 167700 | 167000 | 2524 |
| 350 | 20230704 | 145300 | 269543164800 | 167600 | 167400 | 167600 | 167300 | 1407 |
| 351 | 20230704 | 145200 | 269307580700 | 167400 | 167500 | 167700 | 167300 | 1611 |
| 352 | 20230704 | 145100 | 269037806300 | 167500 | 167500 | 167700 | 167400 | 1303 |
| 353 | 20230704 | 145000 | 268819478900 | 167300 | 168000 | 168000 | 167000 | 2191 |
| 354 | 20230704 | 144900 | 268452247100 | 168000 | 166700 | 168300 | 166700 | 2974 |
| 355 | 20230704 | 144800 | 267953221000 | 166700 | 168000 | 168200 | 166700 | 5928 |
| 356 | 20230704 | 144700 | 266960060700 | 168000 | 168200 | 169000 | 167600 | 5891 |
| 357 | 20230704 | 144600 | 265969206700 | 168300 | 167700 | 168300 | 167700 | 1959 |
| 358 | 20230704 | 144500 | 265640055200 | 167700 | 167600 | 168000 | 167300 | 3739 |
| 359 | 20230704 | 144400 | 265013657900 | 167600 | 168400 | 168800 | 167600 | 5308 |
| 360 | 20230704 | 144300 | 264120711600 | 168500 | 167700 | 168500 | 167600 | 2761 |
| 361 | 20230704 | 144200 | 263657117000 | 167700 | 168100 | 168400 | 167400 | 4166 |
| 362 | 20230704 | 144100 | 262958204000 | 168100 | 167400 | 169400 | 167400 | 19415 |
| 363 | 20230704 | 144000 | 259687072800 | 167400 | 166700 | 167600 | 166700 | 3769 |
| 364 | 20230704 | 143900 | 259057145000 | 166700 | 166700 | 166800 | 166600 | 1107 |
| 365 | 20230704 | 143800 | 258872610400 | 166600 | 166100 | 166800 | 166000 | 2200 |
| 366 | 20230704 | 143700 | 258506653700 | 166200 | 166800 | 166900 | 166000 | 2954 |
| 367 | 20230704 | 143600 | 258014696500 | 166800 | 167300 | 167700 | 166500 | 4253 |
| 368 | 20230704 | 143500 | 257303782800 | 167200 | 166200 | 167300 | 166100 | 3795 |
| 369 | 20230704 | 143400 | 256670706800 | 166000 | 166500 | 167300 | 165600 | 3311 |
| 370 | 20230704 | 143300 | 256119183500 | 166600 | 165600 | 168300 | 165600 | 27928 |
| 371 | 20230704 | 143200 | 251442911800 | 165700 | 164900 | 165700 | 164900 | 2308 |
| 372 | 20230704 | 143100 | 251061069400 | 164900 | 165400 | 165400 | 164900 | 749 |
| 373 | 20230704 | 143000 | 250937411900 | 165300 | 164900 | 165400 | 164900 | 607 |
| 374 | 20230704 | 142900 | 250837167400 | 165000 | 165500 | 165500 | 164900 | 1985 |
| 375 | 20230704 | 142800 | 250508991200 | 165500 | 165100 | 165500 | 165100 | 911 |
| 376 | 20230704 | 142700 | 250358413700 | 165100 | 164900 | 165200 | 164900 | 1983 |
| 377 | 20230704 | 142600 | 250031136800 | 164900 | 164200 | 164900 | 164200 | 3097 |
| 378 | 20230704 | 142500 | 249521560700 | 164300 | 164200 | 164300 | 164200 | 285 |
| 379 | 20230704 | 142400 | 249474750600 | 164200 | 164300 | 164300 | 164200 | 485 |
| 380 | 20230704 | 142300 | 249395109700 | 164200 | 164400 | 164400 | 164200 | 651 |
| 381 | 20230704 | 142200 | 249288129500 | 164400 | 164200 | 164400 | 164100 | 317 |
| 382 | 20230704 | 142100 | 249236057300 | 164300 | 164200 | 164600 | 164100 | 2061 |
| 383 | 20230704 | 142000 | 248897340300 | 164100 | 163600 | 164100 | 163200 | 1997 |
| 384 | 20230704 | 141900 | 248570455700 | 163600 | 163400 | 163700 | 163100 | 1640 |
| 385 | 20230704 | 141800 | 248302682400 | 163600 | 163000 | 163600 | 163000 | 641 |
| 386 | 20230704 | 141700 | 248198015100 | 163000 | 163300 | 163500 | 162900 | 2460 |
| 387 | 20230704 | 141600 | 247796846800 | 163200 | 163600 | 163800 | 163200 | 1325 |
| 388 | 20230704 | 141500 | 247580221000 | 163500 | 163700 | 164000 | 163200 | 1442 |
| 389 | 20230704 | 141400 | 247344482000 | 163800 | 163500 | 164000 | 163500 | 825 |
| 390 | 20230704 | 141300 | 247209374200 | 163700 | 163400 | 164000 | 163300 | 1620 |
| 391 | 20230704 | 141200 | 246944467100 | 163400 | 163200 | 163400 | 163100 | 1361 |
| 392 | 20230704 | 141100 | 246722207500 | 163200 | 163000 | 163500 | 162800 | 1518 |
| 393 | 20230704 | 141000 | 246474597600 | 163000 | 162600 | 163100 | 162500 | 4238 |
| 394 | 20230704 | 140900 | 245784293600 | 162600 | 163500 | 163600 | 162300 | 5725 |
| 395 | 20230704 | 140800 | 244852271700 | 163600 | 163800 | 163900 | 163600 | 1715 |
| 396 | 20230704 | 140700 | 244571506000 | 163800 | 164700 | 165000 | 163700 | 3184 |
| 397 | 20230704 | 140600 | 244048783700 | 164600 | 165100 | 165100 | 164500 | 1776 |
| 398 | 20230704 | 140500 | 243755988700 | 165300 | 165400 | 165400 | 165000 | 760 |
| 399 | 20230704 | 140400 | 243630420900 | 165000 | 165200 | 165400 | 164900 | 1367 |
| 400 | 20230704 | 140300 | 243404703200 | 165300 | 164900 | 165400 | 164800 | 1584 |
| 401 | 20230704 | 140200 | 243143208000 | 164900 | 164700 | 165000 | 164500 | 1000 |
| 402 | 20230704 | 140100 | 242978379800 | 164600 | 164500 | 164800 | 164500 | 651 |
| 403 | 20230704 | 140000 | 242871247000 | 164500 | 164500 | 164800 | 164400 | 1101 |
| 404 | 20230704 | 135900 | 242690062700 | 164500 | 164900 | 165400 | 164400 | 2073 |
| 405 | 20230704 | 135800 | 242348600500 | 165000 | 165000 | 165200 | 164900 | 384 |
| 406 | 20230704 | 135700 | 242285220600 | 165000 | 164700 | 165200 | 164500 | 982 |
| 407 | 20230704 | 135600 | 242123494700 | 164600 | 164400 | 165000 | 164300 | 1212 |
| 408 | 20230704 | 135500 | 241923965100 | 164400 | 165300 | 165300 | 164100 | 4130 |
| 409 | 20230704 | 135400 | 241243421300 | 165200 | 165700 | 165700 | 165200 | 849 |
| 410 | 20230704 | 135300 | 241102986700 | 165600 | 165500 | 165700 | 165400 | 789 |
| 411 | 20230704 | 135200 | 240972357100 | 165500 | 165600 | 165800 | 165500 | 1184 |
| 412 | 20230704 | 135100 | 240776304300 | 165600 | 165500 | 165800 | 165500 | 789 |
| 413 | 20230704 | 135000 | 240645635800 | 165500 | 166100 | 166100 | 165500 | 1206 |
| 414 | 20230704 | 134900 | 240445548300 | 166100 | 166200 | 166200 | 165700 | 1158 |
| 415 | 20230704 | 134800 | 240253258200 | 166200 | 166100 | 166600 | 166000 | 1695 |
| 416 | 20230704 | 134700 | 239971398400 | 166100 | 166700 | 166700 | 165900 | 2372 |
| 417 | 20230704 | 134600 | 239577004100 | 166700 | 165600 | 166900 | 165200 | 4812 |
| 418 | 20230704 | 134500 | 238776546400 | 165600 | 165400 | 165700 | 165100 | 785 |
| 419 | 20230704 | 134400 | 238646626500 | 165100 | 165500 | 165600 | 165000 | 1354 |
| 420 | 20230704 | 134300 | 238422980100 | 165500 | 166000 | 166100 | 165400 | 1027 |
| 421 | 20230704 | 134200 | 238252763900 | 166000 | 165100 | 166100 | 164900 | 2786 |
| 422 | 20230704 | 134100 | 237791316300 | 165100 | 165000 | 165300 | 165000 | 929 |
| 423 | 20230704 | 134000 | 237637840200 | 165200 | 164500 | 165900 | 164400 | 3979 |
| 424 | 20230704 | 133900 | 236981269900 | 164500 | 164800 | 164800 | 164200 | 1580 |
| 425 | 20230704 | 133800 | 236721256600 | 164800 | 165200 | 165300 | 164800 | 666 |
| 426 | 20230704 | 133700 | 236611340000 | 165000 | 165200 | 165400 | 164700 | 1960 |
| 427 | 20230704 | 133600 | 236287676200 | 165000 | 164500 | 165200 | 164300 | 804 |
| 428 | 20230704 | 133500 | 236155208500 | 164300 | 164500 | 164500 | 164100 | 2905 |
| 429 | 20230704 | 133400 | 235677922200 | 164400 | 164300 | 164600 | 164100 | 1593 |
| 430 | 20230704 | 133300 | 235416235900 | 164300 | 164700 | 164700 | 164000 | 2319 |
| 431 | 20230704 | 133200 | 235035248400 | 164800 | 164700 | 165000 | 163800 | 3444 |
| 432 | 20230704 | 133100 | 234469246700 | 164800 | 166300 | 166700 | 164800 | 4492 |
| 433 | 20230704 | 133000 | 233725769600 | 166300 | 165600 | 166700 | 165500 | 2958 |
| 434 | 20230704 | 132900 | 233234158900 | 165600 | 166000 | 166300 | 165500 | 1201 |
| 435 | 20230704 | 132800 | 233034957200 | 165700 | 165600 | 166400 | 165200 | 1414 |
| 436 | 20230704 | 132700 | 232800891000 | 165600 | 166600 | 166800 | 165100 | 3388 |
| 437 | 20230704 | 132600 | 232239647300 | 166600 | 166900 | 167100 | 166000 | 7480 |
| 438 | 20230704 | 132500 | 230991889500 | 166800 | 166500 | 166900 | 166100 | 3142 |
| 439 | 20230704 | 132400 | 230468675400 | 166400 | 166700 | 167000 | 165700 | 5468 |
| 440 | 20230704 | 132300 | 229557965300 | 167000 | 166500 | 167200 | 166300 | 12148 |
| 441 | 20230704 | 132200 | 227531006300 | 166500 | 164500 | 166500 | 164400 | 8948 |
| 442 | 20230704 | 132100 | 226048890800 | 164500 | 164600 | 164800 | 164400 | 897 |
| 443 | 20230704 | 132000 | 225901309900 | 164500 | 164900 | 164900 | 164500 | 2590 |
| 444 | 20230704 | 131900 | 225474599900 | 164900 | 165200 | 165200 | 164800 | 1154 |
| 445 | 20230704 | 131800 | 225284164700 | 165000 | 165200 | 165700 | 164600 | 3076 |
| 446 | 20230704 | 131700 | 224775793500 | 165100 | 165000 | 165100 | 163500 | 5083 |
| 447 | 20230704 | 131600 | 223938993000 | 165000 | 164000 | 165000 | 163700 | 2832 |
| 448 | 20230704 | 131500 | 223473236300 | 163700 | 165400 | 165500 | 163000 | 4768 |
| 449 | 20230704 | 131400 | 222688583200 | 165500 | 165200 | 165900 | 165100 | 4034 |
| 450 | 20230704 | 131300 | 222020768800 | 165100 | 165000 | 165200 | 164400 | 2855 |
| 451 | 20230704 | 131200 | 221550188100 | 164900 | 165800 | 166200 | 164500 | 6108 |
| 452 | 20230704 | 131100 | 220539358300 | 165800 | 164500 | 166500 | 164500 | 21441 |
| 453 | 20230704 | 131000 | 216988667500 | 164400 | 163200 | 164500 | 163100 | 9151 |
| 454 | 20230704 | 130900 | 215487747500 | 163100 | 163300 | 163300 | 162900 | 538 |
| 455 | 20230704 | 130800 | 215400037900 | 163300 | 163500 | 163500 | 163000 | 978 |
| 456 | 20230704 | 130700 | 215240350600 | 163500 | 163700 | 163700 | 163300 | 1613 |
| 457 | 20230704 | 130600 | 214976502900 | 163700 | 162700 | 163700 | 162700 | 1297 |
| 458 | 20230704 | 130500 | 214764759500 | 162600 | 163200 | 163200 | 162600 | 1055 |
| 459 | 20230704 | 130400 | 214592757700 | 163100 | 163100 | 163200 | 163000 | 794 |
| 460 | 20230704 | 130300 | 214463259200 | 163100 | 162900 | 163200 | 162600 | 686 |
| 461 | 20230704 | 130200 | 214351436300 | 162900 | 163700 | 163800 | 162900 | 2425 |
| 462 | 20230704 | 130100 | 213954973900 | 163700 | 162400 | 163700 | 162400 | 4574 |
| 463 | 20230704 | 130000 | 213208820800 | 162400 | 162000 | 162500 | 161700 | 1843 |
| 464 | 20230704 | 125900 | 212910192900 | 162000 | 161800 | 162000 | 161700 | 455 |
| 465 | 20230704 | 125800 | 212836533800 | 161800 | 162000 | 162000 | 161500 | 1178 |
| 466 | 20230704 | 125700 | 212646038300 | 161900 | 162400 | 162600 | 161800 | 1946 |
| 467 | 20230704 | 125600 | 212330404000 | 162300 | 162300 | 162600 | 162200 | 1865 |
| 468 | 20230704 | 125500 | 212027485000 | 162200 | 162100 | 162200 | 161800 | 937 |
| 469 | 20230704 | 125400 | 211875566000 | 161800 | 161500 | 162100 | 161400 | 1965 |
| 470 | 20230704 | 125300 | 211557713900 | 161400 | 161400 | 161500 | 161300 | 537 |
| 471 | 20230704 | 125200 | 211471046300 | 161300 | 161300 | 161500 | 161200 | 738 |
| 472 | 20230704 | 125100 | 211351969400 | 161300 | 161300 | 161300 | 161200 | 271 |
| 473 | 20230704 | 125000 | 211308261900 | 161200 | 161300 | 161300 | 161000 | 291 |
| 474 | 20230704 | 124900 | 211261364400 | 161300 | 161400 | 161500 | 161200 | 538 |
| 475 | 20230704 | 124800 | 211174540800 | 161400 | 160900 | 161600 | 160900 | 690 |
| 476 | 20230704 | 124700 | 211063274600 | 160900 | 160700 | 160900 | 160500 | 445 |
| 477 | 20230704 | 124600 | 210991756900 | 160700 | 161000 | 161000 | 160500 | 645 |
| 478 | 20230704 | 124500 | 210888126900 | 160900 | 161400 | 161400 | 160900 | 669 |
| 479 | 20230704 | 124400 | 210780364600 | 161400 | 161100 | 161600 | 161000 | 1718 |
| 480 | 20230704 | 124300 | 210503346300 | 161000 | 160800 | 161100 | 160800 | 890 |
| 481 | 20230704 | 124200 | 210360067700 | 160900 | 160400 | 160900 | 160300 | 1173 |
| 482 | 20230704 | 124100 | 210171697800 | 160300 | 160200 | 160300 | 160100 | 552 |
| 483 | 20230704 | 124000 | 210083261700 | 160200 | 159900 | 160200 | 159700 | 433 |
| 484 | 20230704 | 123900 | 210013973200 | 159800 | 160200 | 160200 | 159700 | 1978 |
| 485 | 20230704 | 123800 | 209697607400 | 160200 | 160200 | 160200 | 160100 | 213 |
| 486 | 20230704 | 123700 | 209663495300 | 160100 | 160400 | 160400 | 160100 | 525 |
| 487 | 20230704 | 123600 | 209579379500 | 160300 | 160300 | 160400 | 160200 | 92 |
| 488 | 20230704 | 123500 | 209564631000 | 160200 | 160300 | 160500 | 160100 | 495 |
| 489 | 20230704 | 123400 | 209485306600 | 160200 | 160100 | 160300 | 160000 | 358 |
| 490 | 20230704 | 123300 | 209427979200 | 160100 | 160100 | 160100 | 160000 | 120 |
| 491 | 20230704 | 123200 | 209408771500 | 160100 | 160000 | 160200 | 160000 | 205 |
| 492 | 20230704 | 123100 | 209375968600 | 160000 | 160200 | 160200 | 159900 | 466 |
| 493 | 20230704 | 123000 | 209301371900 | 160100 | 160000 | 160200 | 159900 | 317 |
| 494 | 20230704 | 122900 | 209250663200 | 159900 | 160200 | 160200 | 159900 | 404 |
| 495 | 20230704 | 122800 | 209186043300 | 160200 | 160200 | 160200 | 159900 | 200 |
| 496 | 20230704 | 122700 | 209154047800 | 160200 | 159700 | 160300 | 159500 | 530 |
| 497 | 20230704 | 122600 | 209069314200 | 159600 | 159500 | 159700 | 159200 | 385 |
| 498 | 20230704 | 122500 | 209007898100 | 159400 | 159500 | 159600 | 159100 | 1589 |
| 499 | 20230704 | 122400 | 208754776100 | 159500 | 159500 | 159800 | 159400 | 357 |
| 500 | 20230704 | 122300 | 208697821400 | 159400 | 159100 | 159600 | 159000 | 1310 |
| 501 | 20230704 | 122200 | 208489315700 | 159100 | 159700 | 159700 | 159000 | 3040 |
| 502 | 20230704 | 122100 | 208004985500 | 159600 | 160200 | 160200 | 159600 | 1728 |
| 503 | 20230704 | 122000 | 207728714800 | 160200 | 160600 | 160700 | 160100 | 464 |
| 504 | 20230704 | 121900 | 207654297200 | 160500 | 160500 | 160800 | 160300 | 579 |
| 505 | 20230704 | 121800 | 207561285800 | 160200 | 160600 | 160600 | 160000 | 431 |
| 506 | 20230704 | 121700 | 207492215000 | 160500 | 160400 | 160600 | 160200 | 250 |
| 507 | 20230704 | 121600 | 207452111800 | 160400 | 160300 | 160400 | 160100 | 114 |
| 508 | 20230704 | 121500 | 207433849600 | 160000 | 160100 | 160400 | 160000 | 155 |
| 509 | 20230704 | 121400 | 207409035500 | 160100 | 160500 | 160500 | 160000 | 1942 |
| 510 | 20230704 | 121300 | 207098036900 | 160500 | 160000 | 161000 | 159700 | 591 |
| 511 | 20230704 | 121200 | 207003272800 | 159600 | 160600 | 160600 | 159600 | 2713 |
| 512 | 20230704 | 121100 | 206569366400 | 160500 | 160600 | 160600 | 159900 | 1365 |
| 513 | 20230704 | 121000 | 206350673500 | 160400 | 160900 | 160900 | 160400 | 558 |
| 514 | 20230704 | 120900 | 206261048300 | 160800 | 161000 | 161000 | 160800 | 462 |
| 515 | 20230704 | 120800 | 206186705500 | 161000 | 161000 | 161200 | 160900 | 640 |
| 516 | 20230704 | 120700 | 206083667900 | 161000 | 161200 | 161400 | 160800 | 1691 |
| 517 | 20230704 | 120600 | 205811258900 | 161200 | 160600 | 161200 | 160600 | 895 |
| 518 | 20230704 | 120500 | 205667299700 | 160500 | 160600 | 160600 | 160300 | 572 |
| 519 | 20230704 | 120400 | 205575504500 | 160600 | 160400 | 160600 | 160100 | 679 |
| 520 | 20230704 | 120300 | 205466582100 | 160300 | 160000 | 160300 | 159800 | 423 |
| 521 | 20230704 | 120200 | 205398943600 | 160000 | 160100 | 160400 | 159900 | 618 |
| 522 | 20230704 | 120100 | 205299961300 | 160200 | 159400 | 160300 | 159300 | 610 |
| 523 | 20230704 | 120000 | 205202481700 | 159300 | 159800 | 159800 | 159200 | 1671 |
| 524 | 20230704 | 115900 | 204936053600 | 159700 | 160200 | 160200 | 159700 | 913 |
| 525 | 20230704 | 115800 | 204789967600 | 160000 | 160500 | 160500 | 160000 | 386 |
| 526 | 20230704 | 115700 | 204728157400 | 160500 | 159800 | 160600 | 159400 | 4104 |
| 527 | 20230704 | 115600 | 204072512500 | 159700 | 160200 | 160200 | 159500 | 2513 |
| 528 | 20230704 | 115500 | 203671000500 | 160100 | 160400 | 160600 | 160100 | 934 |
| 529 | 20230704 | 115400 | 203521299600 | 160400 | 160700 | 160700 | 160400 | 368 |
| 530 | 20230704 | 115300 | 203462240800 | 160700 | 160300 | 160700 | 160200 | 596 |
| 531 | 20230704 | 115200 | 203366589900 | 160300 | 160400 | 160600 | 159900 | 2507 |
| 532 | 20230704 | 115100 | 202965328200 | 160200 | 161000 | 161000 | 160100 | 3399 |
| 533 | 20230704 | 115000 | 202419881200 | 161000 | 161000 | 161200 | 160900 | 473 |
| 534 | 20230704 | 114900 | 202343707500 | 161000 | 161200 | 161200 | 160900 | 907 |
| 535 | 20230704 | 114800 | 202197654900 | 161300 | 161400 | 161400 | 160900 | 1435 |
| 536 | 20230704 | 114700 | 201966543900 | 161200 | 161700 | 161700 | 161000 | 575 |
| 537 | 20230704 | 114600 | 201873800900 | 161600 | 161100 | 161800 | 161100 | 2168 |
| 538 | 20230704 | 114500 | 201523885500 | 161100 | 161300 | 161300 | 160800 | 1157 |
| 539 | 20230704 | 114400 | 201337661000 | 161300 | 161600 | 161600 | 161300 | 439 |
| 540 | 20230704 | 114300 | 201266776700 | 161600 | 161700 | 161700 | 161500 | 450 |
| 541 | 20230704 | 114200 | 201194056500 | 161500 | 161900 | 162000 | 161500 | 1071 |
| 542 | 20230704 | 114100 | 201020840700 | 162000 | 161600 | 162000 | 161400 | 520 |
| 543 | 20230704 | 114000 | 200936801500 | 161500 | 161600 | 161700 | 161200 | 307 |
| 544 | 20230704 | 113900 | 200887218500 | 161200 | 161900 | 161900 | 160700 | 8604 |
| 545 | 20230704 | 113800 | 199501320600 | 161800 | 162000 | 162000 | 161800 | 331 |
| 546 | 20230704 | 113700 | 199447758100 | 162000 | 161700 | 162000 | 161600 | 569 |
| 547 | 20230704 | 113600 | 199355752600 | 161600 | 161900 | 161900 | 161600 | 786 |
| 548 | 20230704 | 113500 | 199228659300 | 161600 | 162000 | 162100 | 161600 | 1845 |
| 549 | 20230704 | 113400 | 198930328600 | 161900 | 162300 | 162300 | 161900 | 467 |
| 550 | 20230704 | 113300 | 198854650900 | 162300 | 162100 | 162600 | 162000 | 446 |
| 551 | 20230704 | 113200 | 198782291200 | 162100 | 163000 | 163200 | 162000 | 1639 |
| 552 | 20230704 | 113100 | 198515347400 | 163000 | 162500 | 163100 | 162500 | 1590 |
| 553 | 20230704 | 113000 | 198256519300 | 162500 | 162000 | 162500 | 161900 | 676 |
| 554 | 20230704 | 112900 | 198146983600 | 161900 | 162200 | 162300 | 161900 | 884 |
| 555 | 20230704 | 112800 | 198003695200 | 162100 | 163100 | 163200 | 162100 | 1134 |
| 556 | 20230704 | 112700 | 197819250100 | 162900 | 162700 | 163200 | 162700 | 1743 |
| 557 | 20230704 | 112600 | 197535239100 | 162800 | 162300 | 162800 | 162000 | 1864 |
| 558 | 20230704 | 112500 | 197232444700 | 162000 | 161400 | 162300 | 161300 | 1395 |
| 559 | 20230704 | 112400 | 197006750100 | 161400 | 161600 | 161700 | 161400 | 763 |
| 560 | 20230704 | 112300 | 196883526200 | 161500 | 162100 | 162100 | 161300 | 2170 |
| 561 | 20230704 | 112200 | 196532832200 | 162000 | 161900 | 162000 | 161700 | 1208 |
| 562 | 20230704 | 112100 | 196337280400 | 161800 | 162100 | 162100 | 161700 | 1331 |
| 563 | 20230704 | 112000 | 196121802900 | 162100 | 162200 | 162600 | 162000 | 1831 |
| 564 | 20230704 | 111900 | 195824916000 | 162100 | 162600 | 162600 | 162100 | 1657 |
| 565 | 20230704 | 111800 | 195555999200 | 162500 | 162900 | 163000 | 162400 | 600 |
| 566 | 20230704 | 111700 | 195458481000 | 162900 | 162900 | 163000 | 162500 | 853 |
| 567 | 20230704 | 111600 | 195319587100 | 162800 | 162400 | 162900 | 162100 | 1144 |
| 568 | 20230704 | 111500 | 195133911700 | 162300 | 163000 | 163300 | 162200 | 2576 |
| 569 | 20230704 | 111400 | 194714944300 | 162800 | 163000 | 163000 | 162700 | 1284 |
| 570 | 20230704 | 111300 | 194505808200 | 162900 | 163700 | 163700 | 162600 | 1605 |
| 571 | 20230704 | 111200 | 194244357700 | 163700 | 164200 | 164200 | 162900 | 3760 |
| 572 | 20230704 | 111100 | 193629480800 | 164200 | 162900 | 164500 | 162700 | 6478 |
| 573 | 20230704 | 111000 | 192568117400 | 162900 | 163300 | 163400 | 162800 | 1155 |
| 574 | 20230704 | 110900 | 192379778300 | 163200 | 162500 | 163400 | 162200 | 2429 |
| 575 | 20230704 | 110800 | 191983678800 | 162100 | 161800 | 162600 | 161600 | 2528 |
| 576 | 20230704 | 110700 | 191573853900 | 161700 | 162400 | 162400 | 161700 | 1964 |
| 577 | 20230704 | 110600 | 191255838100 | 162300 | 162400 | 162600 | 161700 | 1783 |
| 578 | 20230704 | 110500 | 190966674900 | 162300 | 161300 | 162300 | 161200 | 2796 |
| 579 | 20230704 | 110400 | 190515077400 | 161300 | 161000 | 161400 | 160100 | 4108 |
| 580 | 20230704 | 110300 | 189855235400 | 160800 | 161500 | 161500 | 160500 | 5451 |
| 581 | 20230704 | 110200 | 188978830300 | 161500 | 162300 | 162300 | 161100 | 4049 |
| 582 | 20230704 | 110100 | 188324520900 | 162300 | 162600 | 162800 | 162300 | 3281 |
| 583 | 20230704 | 110000 | 187791001800 | 162600 | 163200 | 163700 | 162600 | 5117 |
| 584 | 20230704 | 105900 | 186956746500 | 163100 | 162000 | 163400 | 162000 | 3602 |
| 585 | 20230704 | 105800 | 186370459900 | 162200 | 162600 | 163100 | 161900 | 6152 |
| 586 | 20230704 | 105700 | 185372606700 | 162400 | 163800 | 163900 | 162200 | 5475 |
| 587 | 20230704 | 105600 | 184481857900 | 163800 | 164000 | 164500 | 163800 | 2814 |
| 588 | 20230704 | 105500 | 184020096800 | 163800 | 164900 | 165000 | 163800 | 4811 |
| 589 | 20230704 | 105400 | 183228064900 | 164900 | 164500 | 164900 | 163100 | 5398 |
| 590 | 20230704 | 105300 | 182341528400 | 164000 | 164300 | 165000 | 164000 | 8810 |
| 591 | 20230704 | 105200 | 180890352100 | 164300 | 163400 | 164400 | 163400 | 9674 |
| 592 | 20230704 | 105100 | 179304345100 | 163400 | 164000 | 164100 | 162500 | 5676 |
| 593 | 20230704 | 105000 | 178377694000 | 164000 | 163800 | 164800 | 163200 | 11991 |
| 594 | 20230704 | 104900 | 176410653300 | 163700 | 162500 | 163800 | 162500 | 7933 |
| 595 | 20230704 | 104800 | 175116647700 | 162600 | 162300 | 163000 | 162100 | 6831 |
| 596 | 20230704 | 104700 | 174005261900 | 162300 | 161800 | 162400 | 161800 | 4284 |
| 597 | 20230704 | 104600 | 173310948400 | 161900 | 161900 | 162000 | 161200 | 4918 |
| 598 | 20230704 | 104500 | 172515322500 | 161900 | 160900 | 161900 | 160700 | 4933 |
| 599 | 20230704 | 104400 | 171719437200 | 160900 | 159500 | 161200 | 159500 | 4972 |
| 600 | 20230704 | 104300 | 170921584600 | 159500 | 159400 | 159900 | 159100 | 2127 |
| 601 | 20230704 | 104200 | 170582382400 | 159400 | 159700 | 160000 | 159300 | 3513 |
| 602 | 20230704 | 104100 | 170021034300 | 159700 | 159100 | 159900 | 158500 | 2664 |
| 603 | 20230704 | 104000 | 169596087300 | 159000 | 158600 | 159000 | 158100 | 3434 |
| 604 | 20230704 | 103900 | 169051605000 | 158600 | 158500 | 158800 | 158400 | 1470 |
| 605 | 20230704 | 103800 | 168818547900 | 158500 | 158700 | 158900 | 158400 | 1064 |
| 606 | 20230704 | 103700 | 168649628900 | 158900 | 158700 | 158900 | 158000 | 3161 |
| 607 | 20230704 | 103600 | 168149099600 | 158900 | 159500 | 159600 | 158700 | 3422 |
| 608 | 20230704 | 103500 | 167604649300 | 159500 | 158900 | 159500 | 158700 | 4364 |
| 609 | 20230704 | 103400 | 166910018900 | 158800 | 158400 | 159200 | 158300 | 6994 |
| 610 | 20230704 | 103300 | 165800443900 | 158400 | 157400 | 158500 | 157400 | 2163 |
| 611 | 20230704 | 103200 | 165458746200 | 157400 | 157200 | 157500 | 157000 | 2049 |
| 612 | 20230704 | 103100 | 165136687100 | 157200 | 157700 | 157700 | 156800 | 4102 |
| 613 | 20230704 | 103000 | 164492066800 | 157800 | 158100 | 158300 | 157500 | 1499 |
| 614 | 20230704 | 102900 | 164255308800 | 158100 | 157300 | 158200 | 157200 | 1341 |
| 615 | 20230704 | 102800 | 164043769600 | 158000 | 158700 | 158700 | 157000 | 6786 |
| 616 | 20230704 | 102700 | 162972407600 | 158700 | 158400 | 159000 | 158200 | 5150 |
| 617 | 20230704 | 102600 | 162155055600 | 158400 | 158200 | 158800 | 158100 | 9304 |
| 618 | 20230704 | 102500 | 160681260200 | 158400 | 157300 | 158400 | 157200 | 5288 |
| 619 | 20230704 | 102400 | 159847287100 | 157400 | 157500 | 157500 | 156400 | 3487 |
| 620 | 20230704 | 102300 | 159299858600 | 157500 | 155900 | 157900 | 155700 | 6466 |
| 621 | 20230704 | 102200 | 158284669400 | 155900 | 157000 | 157100 | 155400 | 11928 |
| 622 | 20230704 | 102100 | 156423345500 | 157100 | 157200 | 157200 | 156500 | 5534 |
| 623 | 20230704 | 102000 | 155555886600 | 157200 | 158100 | 158200 | 156300 | 12628 |
| 624 | 20230704 | 101900 | 153570492600 | 158100 | 158100 | 158300 | 158000 | 3986 |
| 625 | 20230704 | 101800 | 152940200900 | 158200 | 158700 | 158700 | 158000 | 8262 |
| 626 | 20230704 | 101700 | 151632752100 | 158700 | 159100 | 159100 | 158400 | 9041 |
| 627 | 20230704 | 101600 | 150197987600 | 159100 | 159500 | 159700 | 158800 | 5629 |
| 628 | 20230704 | 101500 | 149302505100 | 159800 | 159900 | 159900 | 159200 | 2086 |
| 629 | 20230704 | 101400 | 148969550800 | 160000 | 159200 | 160000 | 159000 | 8216 |
| 630 | 20230704 | 101300 | 147660965100 | 159300 | 160400 | 160500 | 159200 | 11127 |
| 631 | 20230704 | 101200 | 145883349600 | 160100 | 161300 | 161500 | 160100 | 11197 |
| 632 | 20230704 | 101100 | 144082119900 | 161300 | 161300 | 162000 | 161000 | 6393 |
| 633 | 20230704 | 101000 | 143050095000 | 161300 | 162300 | 162500 | 161300 | 8530 |
| 634 | 20230704 | 100900 | 141668584400 | 162300 | 162700 | 162800 | 161900 | 10019 |
| 635 | 20230704 | 100800 | 140043566900 | 162800 | 162900 | 163600 | 162400 | 10793 |
| 636 | 20230704 | 100700 | 138284856100 | 162700 | 165000 | 165500 | 162500 | 12910 |
| 637 | 20230704 | 100600 | 136170261400 | 165100 | 166000 | 166100 | 164000 | 13054 |
| 638 | 20230704 | 100500 | 134018240200 | 165900 | 166600 | 166700 | 165300 | 9659 |
| 639 | 20230704 | 100400 | 132415807500 | 166600 | 165900 | 167500 | 165600 | 11482 |
| 640 | 20230704 | 100300 | 130502855100 | 165900 | 167700 | 168000 | 164700 | 20672 |
| 641 | 20230704 | 100200 | 127068624000 | 167800 | 166400 | 168200 | 166100 | 30043 |
| 642 | 20230704 | 100100 | 122045464600 | 166200 | 163300 | 166400 | 163200 | 28044 |
| 643 | 20230704 | 100000 | 117439996300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 644 | 20230704 | 095900 | 117439996300 | 163300 | 162900 | 163300 | 162900 | 6068 |
| 645 | 20230704 | 095800 | 116449706300 | 162900 | 163000 | 163000 | 162400 | 5005 |
| 646 | 20230704 | 095700 | 115635232700 | 162900 | 162700 | 163000 | 162500 | 6873 |
| 647 | 20230704 | 095600 | 114515862800 | 162500 | 161900 | 162700 | 161800 | 5660 |
| 648 | 20230704 | 095500 | 113597675400 | 161800 | 162000 | 162400 | 160800 | 4014 |
| 649 | 20230704 | 095400 | 112948802100 | 161700 | 162100 | 162500 | 161700 | 6935 |
| 650 | 20230704 | 095300 | 111823721900 | 162100 | 161700 | 162500 | 161700 | 10430 |
| 651 | 20230704 | 095200 | 110133262200 | 161700 | 160700 | 161800 | 160600 | 7118 |
| 652 | 20230704 | 095100 | 108986546600 | 160700 | 160200 | 160900 | 159600 | 4658 |
| 653 | 20230704 | 095000 | 108239636900 | 160000 | 159200 | 160400 | 159200 | 5493 |
| 654 | 20230704 | 094900 | 107361123900 | 159300 | 159000 | 159700 | 158700 | 3433 |
| 655 | 20230704 | 094800 | 106814869300 | 158900 | 159100 | 159400 | 158600 | 4715 |
| 656 | 20230704 | 094700 | 106065572700 | 159100 | 159900 | 159900 | 159100 | 2624 |
| 657 | 20230704 | 094600 | 105647118600 | 159800 | 159100 | 160100 | 159000 | 2465 |
| 658 | 20230704 | 094500 | 105253149900 | 159100 | 161000 | 161000 | 158800 | 4188 |
| 659 | 20230704 | 094400 | 104584199200 | 160900 | 160100 | 161100 | 160000 | 4993 |
| 660 | 20230704 | 094300 | 103781656200 | 160100 | 159900 | 161000 | 159300 | 3920 |
| 661 | 20230704 | 094200 | 103153667400 | 159900 | 159700 | 160000 | 158500 | 8289 |
| 662 | 20230704 | 094100 | 101835710700 | 159500 | 160700 | 161000 | 159500 | 7422 |
| 663 | 20230704 | 094000 | 100647529600 | 161000 | 160900 | 161900 | 160300 | 5837 |
| 664 | 20230704 | 093900 | 99707029500 | 160500 | 161700 | 162000 | 159500 | 15135 |
| 665 | 20230704 | 093800 | 97271455500 | 161700 | 163200 | 163300 | 161400 | 12666 |
| 666 | 20230704 | 093700 | 95210068000 | 163200 | 162700 | 163200 | 162500 | 9532 |
| 667 | 20230704 | 093600 | 93656625000 | 162600 | 161500 | 162600 | 161400 | 7230 |
| 668 | 20230704 | 093500 | 92485094800 | 161400 | 161800 | 161800 | 161200 | 8994 |
| 669 | 20230704 | 093400 | 91032895400 | 161800 | 163100 | 163200 | 161700 | 14512 |
| 670 | 20230704 | 093300 | 88675146500 | 163000 | 161800 | 163100 | 161200 | 20450 |
| 671 | 20230704 | 093200 | 85351376800 | 161600 | 162200 | 162400 | 161500 | 10601 |
| 672 | 20230704 | 093100 | 83636302000 | 162200 | 162200 | 163000 | 161800 | 17577 |
| 673 | 20230704 | 093000 | 80780938100 | 162300 | 161000 | 162400 | 159500 | 19431 |
| 674 | 20230704 | 092900 | 77646292400 | 160900 | 158800 | 161000 | 158500 | 13090 |
| 675 | 20230704 | 092800 | 75552090900 | 158800 | 158600 | 159000 | 158000 | 10084 |
| 676 | 20230704 | 092700 | 73954730300 | 158600 | 158600 | 159800 | 158300 | 9748 |
| 677 | 20230704 | 092600 | 72404772800 | 158500 | 161300 | 161400 | 158300 | 22826 |
| 678 | 20230704 | 092500 | 68763145800 | 161300 | 160000 | 162500 | 159700 | 23489 |
| 679 | 20230704 | 092400 | 64975693900 | 160200 | 158900 | 160200 | 158800 | 33094 |
| 680 | 20230704 | 092300 | 59692718000 | 158900 | 159200 | 159900 | 158300 | 21169 |
| 681 | 20230704 | 092200 | 56322600500 | 159100 | 156300 | 159200 | 156300 | 28701 |
| 682 | 20230704 | 092100 | 51785645700 | 156300 | 155400 | 156300 | 155300 | 9501 |
| 683 | 20230704 | 092000 | 50307107200 | 155300 | 154800 | 155400 | 154100 | 8258 |
| 684 | 20230704 | 091900 | 49028004500 | 154800 | 154500 | 155000 | 153000 | 13987 |
| 685 | 20230704 | 091800 | 46876410000 | 154600 | 154700 | 155700 | 154000 | 13609 |
| 686 | 20230704 | 091700 | 44768733500 | 154800 | 156200 | 156200 | 153700 | 18387 |
| 687 | 20230704 | 091600 | 41925241500 | 156200 | 156800 | 157000 | 155200 | 17975 |
| 688 | 20230704 | 091500 | 39115947100 | 156600 | 156500 | 158200 | 156300 | 30069 |
| 689 | 20230704 | 091400 | 34382429900 | 156500 | 155300 | 156500 | 154500 | 27619 |
| 690 | 20230704 | 091300 | 30081704200 | 155300 | 154300 | 155400 | 153600 | 21917 |
| 691 | 20230704 | 091200 | 26696887000 | 154300 | 152800 | 154800 | 152500 | 26744 |
| 692 | 20230704 | 091100 | 22588425800 | 152600 | 151300 | 152900 | 151000 | 20207 |
| 693 | 20230704 | 091000 | 19521483900 | 151000 | 151000 | 151400 | 150600 | 5365 |
| 694 | 20230704 | 090900 | 18711143000 | 150700 | 150500 | 151300 | 150000 | 6403 |
| 695 | 20230704 | 090800 | 17747186400 | 150700 | 151500 | 151800 | 150400 | 9601 |
| 696 | 20230704 | 090700 | 16298021800 | 151000 | 152200 | 152200 | 149900 | 12224 |
| 697 | 20230704 | 090600 | 14450831200 | 152200 | 151700 | 152800 | 151400 | 21112 |
| 698 | 20230704 | 090500 | 11241532200 | 151800 | 149500 | 152500 | 149000 | 18507 |
| 699 | 20230704 | 090400 | 8446286000 | 149500 | 146900 | 149500 | 146800 | 7199 |
| 700 | 20230704 | 090300 | 7381685000 | 146800 | 145700 | 147300 | 145400 | 7824 |
| 701 | 20230704 | 090200 | 6237789200 | 146000 | 146500 | 147500 | 145300 | 11388 |
| 702 | 20230704 | 090100 | 4573926500 | 146500 | 148000 | 148000 | 145100 | 13780 |
| 703 | 20230704 | 090000 | 2561699000 | 147700 | 148500 | 148500 | 147700 | 17171 |