42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 3 | 20250407 | 205300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 4 | 20250407 | 205200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 5 | 20250407 | 205100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 6 | 20250407 | 205000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 7 | 20250407 | 204900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 8 | 20250407 | 204800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 9 | 20250407 | 204700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 10 | 20250407 | 204600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 11 | 20250407 | 204500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 12 | 20250407 | 204400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 13 | 20250407 | 204300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 14 | 20250407 | 204200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 15 | 20250407 | 204100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 16 | 20250407 | 204000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 17 | 20250407 | 203900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 18 | 20250407 | 203800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 19 | 20250407 | 203700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 20 | 20250407 | 203600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 21 | 20250407 | 203500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 22 | 20250407 | 203400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 23 | 20250407 | 203300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 24 | 20250407 | 203200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 25 | 20250407 | 203100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 26 | 20250407 | 203000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 27 | 20250407 | 202900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 28 | 20250407 | 202800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 29 | 20250407 | 202700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 30 | 20250407 | 202600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 31 | 20250407 | 202500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 32 | 20250407 | 202400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 33 | 20250407 | 202300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 34 | 20250407 | 202200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 35 | 20250407 | 202100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 36 | 20250407 | 202000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 37 | 20250407 | 201900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 38 | 20250407 | 201800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 39 | 20250407 | 201700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 40 | 20250407 | 201600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 41 | 20250407 | 201500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 42 | 20250407 | 201400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 43 | 20250407 | 201300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 44 | 20250407 | 201200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 45 | 20250407 | 201100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 46 | 20250407 | 201000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 47 | 20250407 | 200900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 48 | 20250407 | 200800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 49 | 20250407 | 200700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 50 | 20250407 | 200600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 51 | 20250407 | 200500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 52 | 20250407 | 200400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 53 | 20250407 | 200300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 54 | 20250407 | 200200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 55 | 20250407 | 200100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 56 | 20250407 | 200000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 57 | 20250407 | 195900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 58 | 20250407 | 195800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 59 | 20250407 | 195700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 60 | 20250407 | 195600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 61 | 20250407 | 195500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 62 | 20250407 | 195400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 63 | 20250407 | 195300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 64 | 20250407 | 195200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 65 | 20250407 | 195100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 66 | 20250407 | 195000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 67 | 20250407 | 194900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 68 | 20250407 | 194800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 69 | 20250407 | 194700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 70 | 20250407 | 194600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 71 | 20250407 | 194500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 72 | 20250407 | 194400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 73 | 20250407 | 194300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 74 | 20250407 | 194200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 75 | 20250407 | 194100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 76 | 20250407 | 194000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 77 | 20250407 | 193900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 78 | 20250407 | 193800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 79 | 20250407 | 193700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 80 | 20250407 | 193600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 81 | 20250407 | 193500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 82 | 20250407 | 193400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 83 | 20250407 | 193300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 84 | 20250407 | 193200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 85 | 20250407 | 193100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 86 | 20250407 | 193000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 87 | 20250407 | 192900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 88 | 20250407 | 192800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 89 | 20250407 | 192700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 90 | 20250407 | 192600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 91 | 20250407 | 192500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 92 | 20250407 | 192400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 93 | 20250407 | 192300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 94 | 20250407 | 192200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 95 | 20250407 | 192100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 96 | 20250407 | 192000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 97 | 20250407 | 191900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 98 | 20250407 | 191800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 99 | 20250407 | 191700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 100 | 20250407 | 191600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 101 | 20250407 | 191500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 102 | 20250407 | 191400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 103 | 20250407 | 191300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 104 | 20250407 | 191200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 105 | 20250407 | 191100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 106 | 20250407 | 191000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 107 | 20250407 | 190900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 108 | 20250407 | 190800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 109 | 20250407 | 190700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 110 | 20250407 | 190600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 111 | 20250407 | 190500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 112 | 20250407 | 190400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 113 | 20250407 | 190300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 114 | 20250407 | 190200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 115 | 20250407 | 190100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 116 | 20250407 | 190000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 117 | 20250407 | 185900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 118 | 20250407 | 185800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 119 | 20250407 | 185700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 120 | 20250407 | 185600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 121 | 20250407 | 185500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 122 | 20250407 | 185400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 123 | 20250407 | 185300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 124 | 20250407 | 185200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 125 | 20250407 | 185100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 126 | 20250407 | 185000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 127 | 20250407 | 184900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 128 | 20250407 | 184800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 129 | 20250407 | 184700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 130 | 20250407 | 184600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 131 | 20250407 | 184500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 132 | 20250407 | 184400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 133 | 20250407 | 184300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 134 | 20250407 | 184200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 135 | 20250407 | 184100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 136 | 20250407 | 184000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 137 | 20250407 | 183900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 138 | 20250407 | 183800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 139 | 20250407 | 183700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 140 | 20250407 | 183600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 141 | 20250407 | 183500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 142 | 20250407 | 183400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 143 | 20250407 | 183300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 144 | 20250407 | 183200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 145 | 20250407 | 183100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 146 | 20250407 | 183000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 147 | 20250407 | 182900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 148 | 20250407 | 182800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 149 | 20250407 | 182700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 150 | 20250407 | 182600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 151 | 20250407 | 182500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 152 | 20250407 | 182400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 153 | 20250407 | 182300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 154 | 20250407 | 182200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 155 | 20250407 | 182100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 156 | 20250407 | 182000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 157 | 20250407 | 181900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 158 | 20250407 | 181800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 159 | 20250407 | 181700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 160 | 20250407 | 181600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 161 | 20250407 | 181500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 162 | 20250407 | 181400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 163 | 20250407 | 181300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 164 | 20250407 | 181200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 165 | 20250407 | 181100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 166 | 20250407 | 181000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 167 | 20250407 | 180900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 168 | 20250407 | 180800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 169 | 20250407 | 180700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 170 | 20250407 | 180600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 171 | 20250407 | 180500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 172 | 20250407 | 180400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 173 | 20250407 | 180300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 174 | 20250407 | 180200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 175 | 20250407 | 180100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 176 | 20250407 | 180000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 177 | 20250407 | 175900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 178 | 20250407 | 175800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 179 | 20250407 | 175700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 180 | 20250407 | 175600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 181 | 20250407 | 175500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 182 | 20250407 | 175400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 183 | 20250407 | 175300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 184 | 20250407 | 175200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 185 | 20250407 | 175100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 186 | 20250407 | 175000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 187 | 20250407 | 174900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 188 | 20250407 | 174800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 189 | 20250407 | 174700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 190 | 20250407 | 174600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 191 | 20250407 | 174500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 192 | 20250407 | 174400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 193 | 20250407 | 174300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 194 | 20250407 | 174200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 195 | 20250407 | 174100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 196 | 20250407 | 174000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 197 | 20250407 | 173900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 198 | 20250407 | 173800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 199 | 20250407 | 173700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 200 | 20250407 | 173600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 201 | 20250407 | 173500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 202 | 20250407 | 173400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 203 | 20250407 | 173300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 204 | 20250407 | 173200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 205 | 20250407 | 173100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 206 | 20250407 | 173000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 207 | 20250407 | 172900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 208 | 20250407 | 172800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 209 | 20250407 | 172700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 210 | 20250407 | 172600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 211 | 20250407 | 172500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 212 | 20250407 | 172400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 213 | 20250407 | 172300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 214 | 20250407 | 172200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 215 | 20250407 | 172100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 216 | 20250407 | 172000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 217 | 20250407 | 171900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 218 | 20250407 | 171800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 219 | 20250407 | 171700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 220 | 20250407 | 171600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 221 | 20250407 | 171500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 222 | 20250407 | 171400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 223 | 20250407 | 171300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 224 | 20250407 | 171200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 225 | 20250407 | 171100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 226 | 20250407 | 171000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 227 | 20250407 | 170900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 228 | 20250407 | 170800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 229 | 20250407 | 170700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 230 | 20250407 | 170600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 231 | 20250407 | 170500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 232 | 20250407 | 170400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 233 | 20250407 | 170300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 234 | 20250407 | 170200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 235 | 20250407 | 170100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 236 | 20250407 | 170000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 237 | 20250407 | 165900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 238 | 20250407 | 165800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 239 | 20250407 | 165700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 240 | 20250407 | 165600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 241 | 20250407 | 165500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 242 | 20250407 | 165400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 243 | 20250407 | 165300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 244 | 20250407 | 165200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 245 | 20250407 | 165100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 246 | 20250407 | 165000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 247 | 20250407 | 164900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 248 | 20250407 | 164800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 249 | 20250407 | 164700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 250 | 20250407 | 164600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 251 | 20250407 | 164500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 252 | 20250407 | 164400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 253 | 20250407 | 164300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 254 | 20250407 | 164200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 255 | 20250407 | 164100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 256 | 20250407 | 164000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 257 | 20250407 | 163900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 258 | 20250407 | 163800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 259 | 20250407 | 163700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 260 | 20250407 | 163600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 261 | 20250407 | 163500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 262 | 20250407 | 163400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 263 | 20250407 | 163300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 264 | 20250407 | 163200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 265 | 20250407 | 163100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 266 | 20250407 | 163000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 267 | 20250407 | 162900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 268 | 20250407 | 162800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 269 | 20250407 | 162700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 270 | 20250407 | 162600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 271 | 20250407 | 162500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 272 | 20250407 | 162400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 273 | 20250407 | 162300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 274 | 20250407 | 162200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 275 | 20250407 | 162100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 276 | 20250407 | 162000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 277 | 20250407 | 161900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 278 | 20250407 | 161800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 279 | 20250407 | 161700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 280 | 20250407 | 161600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 281 | 20250407 | 161500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 282 | 20250407 | 161400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 283 | 20250407 | 161300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 284 | 20250407 | 161200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 285 | 20250407 | 161100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 286 | 20250407 | 161000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 287 | 20250407 | 160900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 288 | 20250407 | 160800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 289 | 20250407 | 160700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 290 | 20250407 | 160600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 291 | 20250407 | 160500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 292 | 20250407 | 160400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 293 | 20250407 | 160300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 294 | 20250407 | 160200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 295 | 20250407 | 160100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 296 | 20250407 | 160000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 297 | 20250407 | 155900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 298 | 20250407 | 155800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 299 | 20250407 | 155700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 300 | 20250407 | 155600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 301 | 20250407 | 155500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 302 | 20250407 | 155400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 303 | 20250407 | 155300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 304 | 20250407 | 155200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 305 | 20250407 | 155100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 306 | 20250407 | 155000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 307 | 20250407 | 154900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 308 | 20250407 | 154800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 309 | 20250407 | 154700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 310 | 20250407 | 154600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 311 | 20250407 | 154500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 312 | 20250407 | 154400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 313 | 20250407 | 154300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 314 | 20250407 | 154200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 315 | 20250407 | 154100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 316 | 20250407 | 154000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 317 | 20250407 | 153900 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 318 | 20250407 | 153800 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 319 | 20250407 | 153700 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 320 | 20250407 | 153600 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 321 | 20250407 | 153500 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 322 | 20250407 | 153400 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 323 | 20250407 | 153300 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 324 | 20250407 | 153200 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 325 | 20250407 | 153100 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 326 | 20250407 | 153000 | 93176961000 | 275500 | 275500 | 275500 | 275500 | 12477 |
| 327 | 20250407 | 152900 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 328 | 20250407 | 152800 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 329 | 20250407 | 152700 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 330 | 20250407 | 152600 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 331 | 20250407 | 152500 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 332 | 20250407 | 152400 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 333 | 20250407 | 152300 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 334 | 20250407 | 152200 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 335 | 20250407 | 152100 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 336 | 20250407 | 152000 | 89739547500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 337 | 20250407 | 151900 | 89739547500 | 275500 | 276500 | 276500 | 275500 | 1675 |
| 338 | 20250407 | 151800 | 89277531000 | 276500 | 276000 | 277000 | 276000 | 248 |
| 339 | 20250407 | 151700 | 89208966000 | 276500 | 276500 | 277000 | 276250 | 1425 |
| 340 | 20250407 | 151600 | 88814912500 | 276500 | 277000 | 277000 | 276000 | 628 |
| 341 | 20250407 | 151500 | 88641252000 | 277000 | 277000 | 277000 | 276500 | 821 |
| 342 | 20250407 | 151400 | 88414192500 | 277000 | 277000 | 277000 | 276500 | 274 |
| 343 | 20250407 | 151300 | 88338374000 | 276500 | 277000 | 277000 | 276500 | 638 |
| 344 | 20250407 | 151200 | 88161765500 | 277000 | 277000 | 277000 | 276500 | 336 |
| 345 | 20250407 | 151100 | 88068738250 | 276750 | 277000 | 277000 | 276500 | 329 |
| 346 | 20250407 | 151000 | 87977700750 | 277000 | 277000 | 277000 | 276500 | 319 |
| 347 | 20250407 | 150900 | 87889404750 | 277000 | 277500 | 277500 | 276500 | 859 |
| 348 | 20250407 | 150800 | 87651448750 | 277500 | 277500 | 277500 | 277000 | 171 |
| 349 | 20250407 | 150700 | 87604028750 | 277500 | 277500 | 277500 | 277000 | 680 |
| 350 | 20250407 | 150600 | 87415588000 | 277250 | 277500 | 277500 | 277000 | 944 |
| 351 | 20250407 | 150500 | 87154016750 | 277500 | 277500 | 277500 | 277000 | 555 |
| 352 | 20250407 | 150400 | 87000013250 | 277500 | 277000 | 277500 | 277000 | 204 |
| 353 | 20250407 | 150300 | 86943412500 | 277500 | 277500 | 277500 | 277000 | 303 |
| 354 | 20250407 | 150200 | 86859376000 | 277500 | 277500 | 277500 | 277000 | 792 |
| 355 | 20250407 | 150100 | 86639688500 | 277250 | 277500 | 277500 | 277250 | 193 |
| 356 | 20250407 | 150000 | 86586135000 | 277500 | 277000 | 277500 | 276500 | 1499 |
| 357 | 20250407 | 145900 | 86170770000 | 277000 | 276500 | 277000 | 276500 | 500 |
| 358 | 20250407 | 145800 | 86032349750 | 277000 | 276500 | 277000 | 276500 | 514 |
| 359 | 20250407 | 145700 | 85889994750 | 277000 | 276500 | 277000 | 276000 | 1386 |
| 360 | 20250407 | 145600 | 85506734750 | 276500 | 276500 | 276500 | 276000 | 333 |
| 361 | 20250407 | 145500 | 85414695250 | 276500 | 277000 | 277000 | 276000 | 1081 |
| 362 | 20250407 | 145400 | 85115782750 | 277000 | 277000 | 277000 | 276500 | 146 |
| 363 | 20250407 | 145300 | 85075359250 | 277000 | 277000 | 277500 | 276500 | 431 |
| 364 | 20250407 | 145200 | 84956016750 | 277000 | 277000 | 277000 | 276500 | 909 |
| 365 | 20250407 | 145100 | 84704265750 | 277000 | 276500 | 277000 | 276500 | 198 |
| 366 | 20250407 | 145000 | 84649451250 | 277000 | 276500 | 277000 | 276000 | 1924 |
| 367 | 20250407 | 144900 | 84117183250 | 276500 | 276500 | 276500 | 276000 | 160 |
| 368 | 20250407 | 144800 | 84072981250 | 276500 | 277000 | 277000 | 276000 | 3464 |
| 369 | 20250407 | 144700 | 83116136750 | 276500 | 277500 | 277500 | 276500 | 658 |
| 370 | 20250407 | 144600 | 82933814250 | 277500 | 277500 | 278000 | 277000 | 681 |
| 371 | 20250407 | 144500 | 82744795750 | 278000 | 277500 | 278000 | 277000 | 833 |
| 372 | 20250407 | 144400 | 82513608750 | 277500 | 277500 | 277500 | 277000 | 626 |
| 373 | 20250407 | 144300 | 82340066250 | 277500 | 278000 | 278000 | 277000 | 578 |
| 374 | 20250407 | 144200 | 82179728750 | 277500 | 277500 | 278000 | 277500 | 487 |
| 375 | 20250407 | 144100 | 82044522750 | 278000 | 276500 | 278000 | 276500 | 2422 |
| 376 | 20250407 | 144000 | 81373269750 | 277000 | 277000 | 277000 | 276500 | 876 |
| 377 | 20250407 | 143900 | 81130843250 | 277000 | 277500 | 277500 | 276500 | 606 |
| 378 | 20250407 | 143800 | 80962918750 | 277500 | 277500 | 277500 | 277000 | 276 |
| 379 | 20250407 | 143700 | 80886365250 | 277500 | 277000 | 277500 | 277000 | 332 |
| 380 | 20250407 | 143600 | 80794289750 | 277500 | 278000 | 278000 | 277000 | 873 |
| 381 | 20250407 | 143500 | 80552030750 | 278000 | 278000 | 278000 | 277500 | 142 |
| 382 | 20250407 | 143400 | 80512588250 | 278000 | 277500 | 278000 | 277500 | 343 |
| 383 | 20250407 | 143300 | 80417291250 | 278000 | 277500 | 278000 | 277500 | 263 |
| 384 | 20250407 | 143200 | 80344201750 | 278000 | 277500 | 278000 | 277000 | 1398 |
| 385 | 20250407 | 143100 | 79956106750 | 277500 | 277000 | 277500 | 277000 | 370 |
| 386 | 20250407 | 143000 | 79853474750 | 277500 | 277500 | 277500 | 277000 | 427 |
| 387 | 20250407 | 142900 | 79735001250 | 277500 | 277000 | 277500 | 277000 | 166 |
| 388 | 20250407 | 142800 | 79688957250 | 277000 | 278500 | 278500 | 277000 | 808 |
| 389 | 20250407 | 142700 | 79464571250 | 278000 | 278500 | 278500 | 278000 | 409 |
| 390 | 20250407 | 142600 | 79350779750 | 278500 | 278000 | 278500 | 278000 | 293 |
| 391 | 20250407 | 142500 | 79269212750 | 278000 | 278000 | 278500 | 277500 | 622 |
| 392 | 20250407 | 142400 | 79096285250 | 277500 | 278500 | 278500 | 277500 | 951 |
| 393 | 20250407 | 142300 | 78831965250 | 278500 | 278500 | 278500 | 278000 | 161 |
| 394 | 20250407 | 142200 | 78787154250 | 278500 | 278000 | 278500 | 278000 | 607 |
| 395 | 20250407 | 142100 | 78618147750 | 278500 | 278500 | 279000 | 278000 | 1462 |
| 396 | 20250407 | 142000 | 78210948250 | 279000 | 278000 | 279000 | 278000 | 1697 |
| 397 | 20250407 | 141900 | 77738328250 | 278500 | 277500 | 278500 | 277500 | 1822 |
| 398 | 20250407 | 141800 | 77231759750 | 278000 | 276500 | 278000 | 276500 | 2233 |
| 399 | 20250407 | 141700 | 76613190250 | 277000 | 277000 | 277500 | 276500 | 649 |
| 400 | 20250407 | 141600 | 76433400250 | 277500 | 278000 | 278000 | 277000 | 883 |
| 401 | 20250407 | 141500 | 76188386750 | 278000 | 278000 | 278000 | 277500 | 239 |
| 402 | 20250407 | 141400 | 76122001750 | 278000 | 278000 | 278000 | 277500 | 307 |
| 403 | 20250407 | 141300 | 76036689250 | 278000 | 278000 | 278000 | 277500 | 313 |
| 404 | 20250407 | 141200 | 75949714250 | 278000 | 278000 | 278000 | 277500 | 127 |
| 405 | 20250407 | 141100 | 75914429250 | 277500 | 277500 | 278000 | 277500 | 390 |
| 406 | 20250407 | 141000 | 75806072250 | 277500 | 278000 | 278000 | 277500 | 187 |
| 407 | 20250407 | 140900 | 75754132750 | 278000 | 278000 | 278500 | 277500 | 383 |
| 408 | 20250407 | 140800 | 75647659750 | 278000 | 277500 | 278500 | 277500 | 2249 |
| 409 | 20250407 | 140700 | 75022421750 | 277500 | 277500 | 278000 | 277500 | 298 |
| 410 | 20250407 | 140600 | 74939650750 | 277500 | 277500 | 278000 | 277000 | 622 |
| 411 | 20250407 | 140500 | 74767021750 | 278000 | 278000 | 278000 | 277000 | 373 |
| 412 | 20250407 | 140400 | 74663520250 | 277500 | 277500 | 278000 | 277000 | 1101 |
| 413 | 20250407 | 140300 | 74357964250 | 277000 | 277500 | 277500 | 277000 | 100 |
| 414 | 20250407 | 140200 | 74330238250 | 277500 | 277500 | 278000 | 277500 | 767 |
| 415 | 20250407 | 140100 | 74117329250 | 278000 | 278000 | 278000 | 277500 | 185 |
| 416 | 20250407 | 140000 | 74065914750 | 278000 | 277500 | 278000 | 277500 | 296 |
| 417 | 20250407 | 135900 | 73983679250 | 277500 | 276500 | 278000 | 276500 | 2712 |
| 418 | 20250407 | 135800 | 73231970750 | 277000 | 276500 | 277000 | 276500 | 223 |
| 419 | 20250407 | 135700 | 73170223750 | 276500 | 277000 | 277000 | 276500 | 187 |
| 420 | 20250407 | 135600 | 73118444250 | 277000 | 277000 | 277500 | 276500 | 619 |
| 421 | 20250407 | 135500 | 72946962750 | 277000 | 277500 | 277500 | 277000 | 1350 |
| 422 | 20250407 | 135400 | 72572917750 | 277000 | 277500 | 278000 | 277000 | 602 |
| 423 | 20250407 | 135300 | 72405821750 | 278000 | 278000 | 278000 | 277500 | 142 |
| 424 | 20250407 | 135200 | 72366356750 | 278000 | 278000 | 278500 | 277500 | 1488 |
| 425 | 20250407 | 135100 | 71952662250 | 278500 | 278500 | 278500 | 278000 | 284 |
| 426 | 20250407 | 135000 | 71873655750 | 278250 | 278250 | 278500 | 278000 | 389 |
| 427 | 20250407 | 134900 | 71765337000 | 278500 | 279000 | 279000 | 278000 | 869 |
| 428 | 20250407 | 134800 | 71523333250 | 278500 | 278000 | 279000 | 277500 | 2247 |
| 429 | 20250407 | 134700 | 70898331750 | 278000 | 278000 | 278000 | 277500 | 264 |
| 430 | 20250407 | 134600 | 70824949750 | 277500 | 278000 | 278000 | 277500 | 1597 |
| 431 | 20250407 | 134500 | 70381027500 | 278000 | 278000 | 278000 | 277500 | 276 |
| 432 | 20250407 | 134400 | 70304328500 | 277500 | 278000 | 278000 | 277500 | 885 |
| 433 | 20250407 | 134300 | 70058699500 | 278000 | 278000 | 278000 | 277500 | 1303 |
| 434 | 20250407 | 134200 | 69697061500 | 278000 | 278000 | 278000 | 277500 | 697 |
| 435 | 20250407 | 134100 | 69503302750 | 277500 | 278000 | 278500 | 277500 | 1001 |
| 436 | 20250407 | 134000 | 69225006250 | 278500 | 278500 | 278500 | 278000 | 236 |
| 437 | 20250407 | 133900 | 69159322750 | 278500 | 277500 | 278500 | 277500 | 3935 |
| 438 | 20250407 | 133800 | 68066292750 | 278000 | 277500 | 278000 | 277500 | 1680 |
| 439 | 20250407 | 133700 | 67599995750 | 278000 | 278500 | 278500 | 278000 | 791 |
| 440 | 20250407 | 133600 | 67380041750 | 278000 | 278000 | 278500 | 278000 | 201 |
| 441 | 20250407 | 133500 | 67324100500 | 278500 | 278500 | 279000 | 278000 | 1319 |
| 442 | 20250407 | 133400 | 66956844500 | 279000 | 278000 | 279000 | 278000 | 1358 |
| 443 | 20250407 | 133300 | 66578770500 | 278500 | 279000 | 279500 | 277500 | 5515 |
| 444 | 20250407 | 133200 | 65042696250 | 279500 | 279500 | 279500 | 279000 | 3323 |
| 445 | 20250407 | 133100 | 64115418250 | 279500 | 280000 | 280000 | 279000 | 4043 |
| 446 | 20250407 | 133000 | 62986513250 | 280000 | 280500 | 281000 | 279500 | 2202 |
| 447 | 20250407 | 132900 | 62369706250 | 281000 | 281000 | 281000 | 280500 | 154 |
| 448 | 20250407 | 132800 | 62326447250 | 281000 | 281000 | 281500 | 280500 | 395 |
| 449 | 20250407 | 132700 | 62215459750 | 281500 | 282000 | 282000 | 281000 | 507 |
| 450 | 20250407 | 132600 | 62072775250 | 281500 | 281000 | 282000 | 280500 | 1788 |
| 451 | 20250407 | 132500 | 61569932750 | 280500 | 281000 | 281000 | 280500 | 148 |
| 452 | 20250407 | 132400 | 61528355750 | 281000 | 281000 | 281000 | 280500 | 339 |
| 453 | 20250407 | 132300 | 61433194250 | 281000 | 280000 | 281000 | 279500 | 2057 |
| 454 | 20250407 | 132200 | 60856748250 | 280000 | 280000 | 280000 | 279500 | 158 |
| 455 | 20250407 | 132100 | 60812542250 | 280000 | 280500 | 280500 | 279500 | 1739 |
| 456 | 20250407 | 132000 | 60325609750 | 280500 | 281000 | 281000 | 280000 | 195 |
| 457 | 20250407 | 131900 | 60270915750 | 280500 | 281000 | 281000 | 280500 | 266 |
| 458 | 20250407 | 131800 | 60196258750 | 281000 | 280000 | 281000 | 280000 | 1705 |
| 459 | 20250407 | 131700 | 59717935750 | 280500 | 280500 | 280500 | 280000 | 975 |
| 460 | 20250407 | 131600 | 59444634750 | 280500 | 281000 | 281000 | 280500 | 218 |
| 461 | 20250407 | 131500 | 59383406750 | 281000 | 281500 | 281500 | 280500 | 411 |
| 462 | 20250407 | 131400 | 59267897750 | 281500 | 281500 | 281500 | 281000 | 152 |
| 463 | 20250407 | 131300 | 59225120750 | 281500 | 281500 | 281500 | 281000 | 199 |
| 464 | 20250407 | 131200 | 59169119250 | 281500 | 281000 | 281500 | 281000 | 213 |
| 465 | 20250407 | 131100 | 59109170750 | 281500 | 281000 | 281500 | 281000 | 1248 |
| 466 | 20250407 | 131000 | 58757913750 | 281500 | 281500 | 281500 | 281000 | 229 |
| 467 | 20250407 | 130900 | 58693508750 | 281000 | 282000 | 282000 | 281000 | 616 |
| 468 | 20250407 | 130800 | 58520046750 | 282000 | 282000 | 282500 | 281500 | 515 |
| 469 | 20250407 | 130700 | 58374817750 | 282500 | 282500 | 282500 | 282000 | 166 |
| 470 | 20250407 | 130600 | 58327936750 | 282500 | 282500 | 282500 | 282000 | 139 |
| 471 | 20250407 | 130500 | 58288687500 | 282500 | 282500 | 283000 | 282000 | 2357 |
| 472 | 20250407 | 130400 | 57622818000 | 282500 | 282500 | 282500 | 282000 | 194 |
| 473 | 20250407 | 130300 | 57568024500 | 282000 | 282500 | 282500 | 282000 | 338 |
| 474 | 20250407 | 130200 | 57472588000 | 282000 | 282000 | 282500 | 282000 | 303 |
| 475 | 20250407 | 130100 | 57387073500 | 282000 | 281500 | 282500 | 281500 | 923 |
| 476 | 20250407 | 130000 | 57126767250 | 282000 | 281000 | 282000 | 281000 | 1112 |
| 477 | 20250407 | 125900 | 56813750250 | 281000 | 281000 | 281000 | 280500 | 282 |
| 478 | 20250407 | 125800 | 56734516250 | 281000 | 281000 | 281500 | 280500 | 299 |
| 479 | 20250407 | 125700 | 56650499250 | 281000 | 281500 | 281500 | 281000 | 175 |
| 480 | 20250407 | 125600 | 56601247250 | 281500 | 281500 | 281500 | 281000 | 202 |
| 481 | 20250407 | 125500 | 56544451250 | 281000 | 282000 | 282000 | 281000 | 415 |
| 482 | 20250407 | 125400 | 56427773750 | 281500 | 281500 | 282000 | 281500 | 461 |
| 483 | 20250407 | 125300 | 56297957750 | 281500 | 281500 | 282000 | 281500 | 199 |
| 484 | 20250407 | 125200 | 56241897750 | 282000 | 282000 | 282000 | 281500 | 247 |
| 485 | 20250407 | 125100 | 56172308750 | 282000 | 280500 | 282000 | 280500 | 1540 |
| 486 | 20250407 | 125000 | 55738829750 | 281000 | 281000 | 281500 | 281000 | 1058 |
| 487 | 20250407 | 124900 | 55441482250 | 281000 | 281000 | 281500 | 281000 | 114 |
| 488 | 20250407 | 124800 | 55409402750 | 281500 | 281500 | 281500 | 281000 | 128 |
| 489 | 20250407 | 124700 | 55373388250 | 281500 | 281000 | 281500 | 281000 | 162 |
| 490 | 20250407 | 124600 | 55327801250 | 281500 | 281000 | 281500 | 281000 | 551 |
| 491 | 20250407 | 124500 | 55172956250 | 281000 | 281500 | 281500 | 281000 | 158 |
| 492 | 20250407 | 124400 | 55128483250 | 281500 | 281750 | 281750 | 281000 | 167 |
| 493 | 20250407 | 124300 | 55081497000 | 281750 | 281500 | 282000 | 281000 | 121 |
| 494 | 20250407 | 124200 | 55047406250 | 281000 | 281500 | 281500 | 281000 | 259 |
| 495 | 20250407 | 124100 | 54974504750 | 281500 | 281500 | 282000 | 281000 | 579 |
| 496 | 20250407 | 124000 | 54811507250 | 281500 | 281500 | 282000 | 281000 | 1562 |
| 497 | 20250407 | 123900 | 54371842250 | 281500 | 281000 | 281500 | 280500 | 873 |
| 498 | 20250407 | 123800 | 54126509750 | 281000 | 281000 | 281500 | 280500 | 706 |
| 499 | 20250407 | 123700 | 53928083750 | 281500 | 281000 | 281500 | 281000 | 257 |
| 500 | 20250407 | 123600 | 53855808250 | 281500 | 281500 | 282000 | 281000 | 114 |
| 501 | 20250407 | 123500 | 53823715250 | 281500 | 282000 | 282000 | 281500 | 832 |
| 502 | 20250407 | 123400 | 53589445750 | 281500 | 282000 | 282000 | 281500 | 153 |
| 503 | 20250407 | 123300 | 53546306750 | 282000 | 282500 | 282500 | 281500 | 315 |
| 504 | 20250407 | 123200 | 53457423250 | 282000 | 282000 | 282500 | 282000 | 298 |
| 505 | 20250407 | 123100 | 53373354750 | 282500 | 282500 | 282500 | 282000 | 157 |
| 506 | 20250407 | 123000 | 53329045750 | 282500 | 282500 | 282500 | 282000 | 373 |
| 507 | 20250407 | 122900 | 53223787750 | 282000 | 283000 | 283000 | 282000 | 301 |
| 508 | 20250407 | 122800 | 53138827250 | 282500 | 283000 | 283000 | 282500 | 576 |
| 509 | 20250407 | 122700 | 52976033250 | 283000 | 283000 | 283000 | 282500 | 103 |
| 510 | 20250407 | 122600 | 52946895750 | 283000 | 283500 | 283500 | 282500 | 550 |
| 511 | 20250407 | 122500 | 52791228250 | 283000 | 283500 | 283500 | 283000 | 168 |
| 512 | 20250407 | 122400 | 52743610250 | 283000 | 283500 | 283500 | 283000 | 229 |
| 513 | 20250407 | 122300 | 52678742250 | 283500 | 283500 | 283500 | 283000 | 160 |
| 514 | 20250407 | 122200 | 52633392250 | 283500 | 283500 | 283500 | 283000 | 171 |
| 515 | 20250407 | 122100 | 52584940250 | 283500 | 283000 | 283500 | 283000 | 143 |
| 516 | 20250407 | 122000 | 52544410250 | 283500 | 283500 | 284000 | 283000 | 415 |
| 517 | 20250407 | 121900 | 52426803750 | 283500 | 283000 | 284000 | 283000 | 825 |
| 518 | 20250407 | 121800 | 52192913750 | 283500 | 283000 | 283500 | 282500 | 1526 |
| 519 | 20250407 | 121700 | 51760868750 | 282750 | 283000 | 283000 | 282500 | 455 |
| 520 | 20250407 | 121600 | 51632107500 | 282500 | 282000 | 283000 | 282000 | 2136 |
| 521 | 20250407 | 121500 | 51028579750 | 282500 | 282500 | 282500 | 282000 | 205 |
| 522 | 20250407 | 121400 | 50970686750 | 282500 | 282000 | 282500 | 282000 | 104 |
| 523 | 20250407 | 121300 | 50941311750 | 282000 | 282000 | 282500 | 282000 | 125 |
| 524 | 20250407 | 121200 | 50906012750 | 282500 | 282500 | 282500 | 282000 | 346 |
| 525 | 20250407 | 121100 | 50808337750 | 282500 | 282500 | 283000 | 282000 | 844 |
| 526 | 20250407 | 121000 | 50569825250 | 283000 | 283000 | 283000 | 282500 | 233 |
| 527 | 20250407 | 120900 | 50503914250 | 283000 | 283000 | 283000 | 282500 | 178 |
| 528 | 20250407 | 120800 | 50453552250 | 282500 | 282500 | 283000 | 282500 | 290 |
| 529 | 20250407 | 120700 | 50371542750 | 282500 | 283000 | 283000 | 282500 | 155 |
| 530 | 20250407 | 120600 | 50327691250 | 283000 | 283000 | 283000 | 282500 | 239 |
| 531 | 20250407 | 120500 | 50260061750 | 282500 | 283000 | 283000 | 282500 | 285 |
| 532 | 20250407 | 120400 | 50179420000 | 283000 | 283000 | 283000 | 282500 | 197 |
| 533 | 20250407 | 120300 | 50123680000 | 283000 | 283000 | 283000 | 282500 | 85 |
| 534 | 20250407 | 120200 | 50099632000 | 283000 | 283000 | 283000 | 282500 | 131 |
| 535 | 20250407 | 120100 | 50062570000 | 282500 | 283000 | 283000 | 282500 | 425 |
| 536 | 20250407 | 120000 | 49942437750 | 282500 | 283000 | 283000 | 282500 | 350 |
| 537 | 20250407 | 115900 | 49843397750 | 283000 | 283000 | 283000 | 282500 | 265 |
| 538 | 20250407 | 115800 | 49768417250 | 283000 | 283000 | 283000 | 282500 | 222 |
| 539 | 20250407 | 115700 | 49705621750 | 283000 | 283000 | 283000 | 282500 | 148 |
| 540 | 20250407 | 115600 | 49663761750 | 283000 | 283000 | 283000 | 282500 | 193 |
| 541 | 20250407 | 115500 | 49609163750 | 283000 | 283000 | 283000 | 282500 | 366 |
| 542 | 20250407 | 115400 | 49505699750 | 283000 | 282500 | 283000 | 282500 | 279 |
| 543 | 20250407 | 115300 | 49426823750 | 282500 | 284000 | 284000 | 282500 | 960 |
| 544 | 20250407 | 115200 | 49154913750 | 284000 | 283500 | 284000 | 283500 | 988 |
| 545 | 20250407 | 115100 | 48874774750 | 283500 | 283500 | 283500 | 283000 | 225 |
| 546 | 20250407 | 115000 | 48811007250 | 283500 | 283000 | 283500 | 283000 | 313 |
| 547 | 20250407 | 114900 | 48722358250 | 283000 | 283500 | 283500 | 282500 | 319 |
| 548 | 20250407 | 114800 | 48632090250 | 283000 | 282500 | 283000 | 282500 | 1198 |
| 549 | 20250407 | 114700 | 48293064250 | 283000 | 282000 | 283000 | 281500 | 856 |
| 550 | 20250407 | 114600 | 48051426750 | 282000 | 282000 | 282000 | 281500 | 138 |
| 551 | 20250407 | 114500 | 48012515750 | 282000 | 282500 | 282500 | 281500 | 420 |
| 552 | 20250407 | 114400 | 47894077750 | 282500 | 282500 | 282500 | 282000 | 139 |
| 553 | 20250407 | 114300 | 47854815750 | 282000 | 282000 | 282500 | 282000 | 387 |
| 554 | 20250407 | 114200 | 47745640250 | 282500 | 282500 | 282500 | 282000 | 239 |
| 555 | 20250407 | 114100 | 47678131750 | 282000 | 282250 | 282500 | 282000 | 97 |
| 556 | 20250407 | 114000 | 47650737500 | 282500 | 282000 | 282500 | 281500 | 906 |
| 557 | 20250407 | 113900 | 47395253500 | 282000 | 282000 | 282000 | 281500 | 180 |
| 558 | 20250407 | 113800 | 47344506250 | 282000 | 282000 | 282500 | 281500 | 233 |
| 559 | 20250407 | 113700 | 47278778750 | 282000 | 282500 | 282500 | 281500 | 426 |
| 560 | 20250407 | 113600 | 47158587250 | 282000 | 282000 | 282500 | 282000 | 413 |
| 561 | 20250407 | 113500 | 47042102250 | 282000 | 282500 | 282500 | 282000 | 179 |
| 562 | 20250407 | 113400 | 46991538750 | 282500 | 282500 | 282500 | 282000 | 125 |
| 563 | 20250407 | 113300 | 46956230750 | 282500 | 283000 | 283000 | 282000 | 344 |
| 564 | 20250407 | 113200 | 46859016750 | 282500 | 282000 | 283000 | 281750 | 1370 |
| 565 | 20250407 | 113100 | 46472244750 | 282000 | 282000 | 282000 | 281750 | 288 |
| 566 | 20250407 | 113000 | 46391046750 | 282000 | 281750 | 282000 | 281750 | 247 |
| 567 | 20250407 | 112900 | 46321406500 | 281750 | 281750 | 282000 | 281500 | 887 |
| 568 | 20250407 | 112800 | 46071608500 | 281750 | 282500 | 282500 | 281500 | 774 |
| 569 | 20250407 | 112700 | 45853357250 | 282500 | 282500 | 283000 | 282000 | 582 |
| 570 | 20250407 | 112600 | 45688932750 | 282500 | 282000 | 282500 | 281500 | 467 |
| 571 | 20250407 | 112500 | 45557203500 | 281500 | 282000 | 282000 | 281000 | 703 |
| 572 | 20250407 | 112400 | 45359286500 | 282000 | 282500 | 282500 | 281500 | 542 |
| 573 | 20250407 | 112300 | 45206496500 | 282500 | 282000 | 282500 | 282000 | 463 |
| 574 | 20250407 | 112200 | 45075853250 | 282000 | 282500 | 282500 | 282000 | 406 |
| 575 | 20250407 | 112100 | 44961188250 | 282500 | 282000 | 282500 | 282000 | 269 |
| 576 | 20250407 | 112000 | 44885200750 | 282500 | 282000 | 282500 | 282000 | 255 |
| 577 | 20250407 | 111900 | 44813210750 | 282000 | 282000 | 282500 | 281500 | 1104 |
| 578 | 20250407 | 111800 | 44502018250 | 282500 | 283000 | 283000 | 282500 | 803 |
| 579 | 20250407 | 111700 | 44275105750 | 283000 | 283000 | 283500 | 282500 | 655 |
| 580 | 20250407 | 111600 | 44089743750 | 283500 | 284500 | 284500 | 282500 | 2691 |
| 581 | 20250407 | 111500 | 43326544250 | 284500 | 284500 | 284500 | 284000 | 369 |
| 582 | 20250407 | 111400 | 43221577250 | 284000 | 284000 | 284500 | 284000 | 678 |
| 583 | 20250407 | 111300 | 43028697750 | 284500 | 284000 | 284500 | 284000 | 230 |
| 584 | 20250407 | 111200 | 42963305750 | 284000 | 284500 | 284500 | 284000 | 265 |
| 585 | 20250407 | 111100 | 42887951750 | 284500 | 285000 | 285000 | 284000 | 395 |
| 586 | 20250407 | 111000 | 42775521750 | 285000 | 285000 | 285000 | 284500 | 278 |
| 587 | 20250407 | 110900 | 42696305750 | 285000 | 285000 | 285000 | 284500 | 203 |
| 588 | 20250407 | 110800 | 42638457750 | 285000 | 284500 | 285000 | 284500 | 239 |
| 589 | 20250407 | 110700 | 42570431750 | 284500 | 284500 | 285000 | 284500 | 300 |
| 590 | 20250407 | 110600 | 42485039750 | 284500 | 285000 | 285500 | 284500 | 452 |
| 591 | 20250407 | 110500 | 42356147500 | 285500 | 285500 | 286000 | 285000 | 121 |
| 592 | 20250407 | 110400 | 42321607500 | 285500 | 285500 | 286000 | 285000 | 398 |
| 593 | 20250407 | 110300 | 42208010000 | 285500 | 284500 | 285500 | 284500 | 638 |
| 594 | 20250407 | 110200 | 42026166500 | 284500 | 285000 | 285000 | 284500 | 176 |
| 595 | 20250407 | 110100 | 41976059000 | 284500 | 285000 | 285000 | 284000 | 777 |
| 596 | 20250407 | 110000 | 41754964000 | 284500 | 285000 | 285000 | 284500 | 135 |
| 597 | 20250407 | 105900 | 41716498500 | 285000 | 285000 | 285000 | 284500 | 145 |
| 598 | 20250407 | 105800 | 41675189000 | 284000 | 285000 | 285000 | 284000 | 457 |
| 599 | 20250407 | 105700 | 41545187500 | 284500 | 284500 | 284500 | 284000 | 220 |
| 600 | 20250407 | 105600 | 41482616000 | 284500 | 284500 | 284500 | 284000 | 1064 |
| 601 | 20250407 | 105500 | 41180052000 | 285000 | 284500 | 285000 | 284000 | 249 |
| 602 | 20250407 | 105400 | 41109186000 | 284000 | 284000 | 284500 | 284000 | 256 |
| 603 | 20250407 | 105300 | 41036375500 | 284500 | 284500 | 284500 | 284000 | 175 |
| 604 | 20250407 | 105200 | 40986592500 | 284500 | 284000 | 284500 | 283500 | 507 |
| 605 | 20250407 | 105100 | 40842601500 | 284000 | 284000 | 284500 | 284000 | 83 |
| 606 | 20250407 | 105000 | 40819006000 | 284500 | 284000 | 284500 | 283500 | 645 |
| 607 | 20250407 | 104900 | 40635835000 | 284000 | 283500 | 284000 | 283500 | 1099 |
| 608 | 20250407 | 104800 | 40324204000 | 283500 | 284500 | 285000 | 283500 | 1476 |
| 609 | 20250407 | 104700 | 39905531000 | 284500 | 285000 | 285000 | 284000 | 1171 |
| 610 | 20250407 | 104600 | 39572584500 | 285500 | 285500 | 285500 | 285000 | 652 |
| 611 | 20250407 | 104500 | 39386613500 | 285500 | 285500 | 285500 | 285000 | 249 |
| 612 | 20250407 | 104400 | 39315608000 | 285500 | 286000 | 286000 | 285000 | 443 |
| 613 | 20250407 | 104300 | 39189113500 | 286000 | 285500 | 286000 | 285500 | 140 |
| 614 | 20250407 | 104200 | 39149094000 | 285500 | 285500 | 286000 | 285000 | 438 |
| 615 | 20250407 | 104100 | 39024048000 | 285000 | 286500 | 286500 | 285000 | 598 |
| 616 | 20250407 | 104000 | 38853117000 | 286500 | 286500 | 287000 | 285500 | 922 |
| 617 | 20250407 | 103900 | 38589104000 | 286000 | 286500 | 286500 | 286000 | 695 |
| 618 | 20250407 | 103800 | 38390273000 | 286500 | 286000 | 286500 | 286000 | 188 |
| 619 | 20250407 | 103700 | 38336464250 | 286000 | 286500 | 286500 | 285500 | 575 |
| 620 | 20250407 | 103600 | 38171973250 | 286500 | 286000 | 286500 | 285500 | 357 |
| 621 | 20250407 | 103500 | 38069860250 | 286000 | 286500 | 286500 | 286000 | 381 |
| 622 | 20250407 | 103400 | 37960875750 | 286500 | 286500 | 286500 | 286000 | 105 |
| 623 | 20250407 | 103300 | 37930808750 | 286500 | 286000 | 286500 | 285500 | 705 |
| 624 | 20250407 | 103200 | 37729179750 | 285500 | 285500 | 286000 | 285000 | 580 |
| 625 | 20250407 | 103100 | 37563621250 | 285500 | 286000 | 286000 | 285000 | 251 |
| 626 | 20250407 | 103000 | 37491926750 | 286000 | 285500 | 286000 | 285000 | 494 |
| 627 | 20250407 | 102900 | 37350829250 | 285500 | 286000 | 286000 | 285000 | 795 |
| 628 | 20250407 | 102800 | 37123934000 | 286000 | 285500 | 286000 | 285500 | 105 |
| 629 | 20250407 | 102700 | 37093912500 | 285500 | 285500 | 286000 | 285000 | 493 |
| 630 | 20250407 | 102600 | 36953064500 | 285500 | 285500 | 286000 | 285000 | 441 |
| 631 | 20250407 | 102500 | 36827205000 | 285500 | 285000 | 286000 | 285000 | 602 |
| 632 | 20250407 | 102400 | 36655337000 | 285500 | 285000 | 285500 | 284500 | 1086 |
| 633 | 20250407 | 102300 | 36345713000 | 285000 | 284500 | 285000 | 284000 | 743 |
| 634 | 20250407 | 102200 | 36134241000 | 284500 | 284000 | 284500 | 284000 | 244 |
| 635 | 20250407 | 102100 | 36064886000 | 284000 | 284000 | 284500 | 284000 | 135 |
| 636 | 20250407 | 102000 | 36026523000 | 284000 | 284000 | 284500 | 283500 | 534 |
| 637 | 20250407 | 101900 | 35874819500 | 284000 | 284000 | 284000 | 283500 | 246 |
| 638 | 20250407 | 101800 | 35804957500 | 283500 | 283500 | 284500 | 283500 | 479 |
| 639 | 20250407 | 101700 | 35668965000 | 284000 | 283500 | 284000 | 283000 | 237 |
| 640 | 20250407 | 101600 | 35601767500 | 283500 | 282500 | 283500 | 282000 | 758 |
| 641 | 20250407 | 101500 | 35387560500 | 282500 | 283500 | 283500 | 282500 | 673 |
| 642 | 20250407 | 101400 | 35196980000 | 283500 | 284000 | 284500 | 282500 | 2372 |
| 643 | 20250407 | 101300 | 34524878500 | 284000 | 284500 | 284500 | 283000 | 437 |
| 644 | 20250407 | 101200 | 34400865500 | 284500 | 284500 | 285000 | 284000 | 358 |
| 645 | 20250407 | 101100 | 34299017000 | 284500 | 284000 | 284500 | 284000 | 520 |
| 646 | 20250407 | 101000 | 34151135500 | 284500 | 283000 | 284500 | 283000 | 1145 |
| 647 | 20250407 | 100900 | 33826181500 | 283500 | 283000 | 283500 | 283000 | 159 |
| 648 | 20250407 | 100800 | 33781146000 | 283000 | 283500 | 283500 | 282500 | 557 |
| 649 | 20250407 | 100700 | 33623402000 | 283500 | 283500 | 284000 | 283000 | 270 |
| 650 | 20250407 | 100600 | 33546854000 | 284000 | 283500 | 284000 | 283000 | 491 |
| 651 | 20250407 | 100500 | 33407652000 | 283500 | 284000 | 284000 | 283500 | 261 |
| 652 | 20250407 | 100400 | 33333617500 | 284000 | 283000 | 284500 | 282500 | 1033 |
| 653 | 20250407 | 100300 | 33040606500 | 283000 | 283500 | 283500 | 283000 | 385 |
| 654 | 20250407 | 100200 | 32931529000 | 283000 | 283000 | 283500 | 282500 | 317 |
| 655 | 20250407 | 100100 | 32841808500 | 283000 | 282500 | 283000 | 282500 | 374 |
| 656 | 20250407 | 100000 | 32736074000 | 282500 | 281500 | 283500 | 281500 | 1101 |
| 657 | 20250407 | 095900 | 32424893000 | 281500 | 281500 | 282500 | 281000 | 440 |
| 658 | 20250407 | 095800 | 32300953500 | 281500 | 281000 | 281500 | 281000 | 1212 |
| 659 | 20250407 | 095700 | 31960231250 | 281000 | 280000 | 281000 | 280000 | 301 |
| 660 | 20250407 | 095600 | 31875787500 | 280500 | 281000 | 281500 | 280500 | 680 |
| 661 | 20250407 | 095500 | 31684876000 | 281000 | 280500 | 281000 | 280500 | 618 |
| 662 | 20250407 | 095400 | 31511239000 | 280500 | 280000 | 281000 | 279500 | 727 |
| 663 | 20250407 | 095300 | 31307410250 | 280000 | 278500 | 280000 | 278500 | 1356 |
| 664 | 20250407 | 095200 | 30927912250 | 279000 | 277500 | 279500 | 277500 | 891 |
| 665 | 20250407 | 095100 | 30679310250 | 279000 | 279000 | 279500 | 277500 | 1913 |
| 666 | 20250407 | 095000 | 30146655750 | 279000 | 278500 | 279000 | 278000 | 884 |
| 667 | 20250407 | 094900 | 29900262250 | 279000 | 279000 | 279000 | 278000 | 1701 |
| 668 | 20250407 | 094800 | 29426133750 | 278500 | 279500 | 279500 | 278500 | 1736 |
| 669 | 20250407 | 094700 | 28942238500 | 279500 | 280000 | 280000 | 279000 | 306 |
| 670 | 20250407 | 094600 | 28856755500 | 280000 | 279500 | 280000 | 279000 | 2011 |
| 671 | 20250407 | 094500 | 28295217000 | 279500 | 280500 | 280500 | 279000 | 2956 |
| 672 | 20250407 | 094400 | 27469632250 | 280500 | 280500 | 280500 | 279500 | 2441 |
| 673 | 20250407 | 094300 | 26785154250 | 280500 | 281500 | 281500 | 280000 | 2240 |
| 674 | 20250407 | 094200 | 26156716750 | 281500 | 282500 | 282500 | 281500 | 509 |
| 675 | 20250407 | 094100 | 26013205750 | 282500 | 282000 | 282500 | 282000 | 157 |
| 676 | 20250407 | 094000 | 25968904750 | 282000 | 283000 | 283000 | 281500 | 467 |
| 677 | 20250407 | 093900 | 25837193750 | 283500 | 282500 | 283500 | 282000 | 307 |
| 678 | 20250407 | 093800 | 25750441750 | 282500 | 282000 | 282500 | 281500 | 413 |
| 679 | 20250407 | 093700 | 25633960250 | 282000 | 282000 | 283000 | 281500 | 488 |
| 680 | 20250407 | 093600 | 25496272250 | 281500 | 282500 | 282500 | 281000 | 450 |
| 681 | 20250407 | 093500 | 25369540750 | 282000 | 283000 | 283000 | 282000 | 336 |
| 682 | 20250407 | 093400 | 25274651750 | 283000 | 283000 | 283500 | 282500 | 1389 |
| 683 | 20250407 | 093300 | 24881552750 | 282500 | 281500 | 283000 | 281500 | 1689 |
| 684 | 20250407 | 093200 | 24404375750 | 281500 | 280500 | 282000 | 280000 | 1401 |
| 685 | 20250407 | 093100 | 24010444750 | 280500 | 280000 | 281000 | 279500 | 1298 |
| 686 | 20250407 | 093000 | 23647112250 | 280500 | 281000 | 281000 | 280500 | 2020 |
| 687 | 20250407 | 092900 | 23079741250 | 280500 | 281000 | 281000 | 280000 | 553 |
| 688 | 20250407 | 092800 | 22924691250 | 280500 | 280500 | 281000 | 279500 | 2996 |
| 689 | 20250407 | 092700 | 22085734750 | 280500 | 281000 | 281000 | 280000 | 1470 |
| 690 | 20250407 | 092600 | 21673433750 | 281000 | 281500 | 281500 | 280500 | 2392 |
| 691 | 20250407 | 092500 | 21001609250 | 281500 | 283500 | 284000 | 281000 | 18439 |
| 692 | 20250407 | 092400 | 15809130250 | 284000 | 284500 | 284500 | 283000 | 1683 |
| 693 | 20250407 | 092300 | 15331637250 | 285000 | 284500 | 285000 | 284000 | 940 |
| 694 | 20250407 | 092200 | 15064161250 | 284500 | 285500 | 285500 | 284500 | 1918 |
| 695 | 20250407 | 092100 | 14517744250 | 285500 | 285500 | 285500 | 285000 | 263 |
| 696 | 20250407 | 092000 | 14442666750 | 285500 | 286000 | 286000 | 285000 | 625 |
| 697 | 20250407 | 091900 | 14264239750 | 286000 | 287500 | 287500 | 285500 | 1307 |
| 698 | 20250407 | 091800 | 13889367750 | 287500 | 287500 | 288000 | 286000 | 1829 |
| 699 | 20250407 | 091700 | 13364446000 | 287500 | 288500 | 289000 | 286500 | 2660 |
| 700 | 20250407 | 091600 | 12598639250 | 288500 | 287000 | 288500 | 287000 | 1991 |
| 701 | 20250407 | 091500 | 12026104250 | 287000 | 286500 | 287000 | 286000 | 651 |
| 702 | 20250407 | 091400 | 11839533250 | 286000 | 285500 | 286500 | 285000 | 2256 |
| 703 | 20250407 | 091300 | 11194689750 | 285500 | 284000 | 285500 | 283500 | 1247 |
| 704 | 20250407 | 091200 | 10840090750 | 284000 | 282500 | 284000 | 282500 | 1133 |
| 705 | 20250407 | 091100 | 10519456750 | 282500 | 283500 | 283500 | 281500 | 2581 |
| 706 | 20250407 | 091000 | 9791053750 | 283500 | 283000 | 283500 | 282000 | 618 |
| 707 | 20250407 | 090900 | 9616191750 | 283000 | 282000 | 283250 | 281000 | 3395 |
| 708 | 20250407 | 090800 | 8659430500 | 282500 | 284000 | 284000 | 282000 | 2012 |
| 709 | 20250407 | 090700 | 8090407500 | 283500 | 282000 | 284000 | 281000 | 3456 |
| 710 | 20250407 | 090600 | 7115213000 | 281500 | 284000 | 284000 | 281500 | 1862 |
| 711 | 20250407 | 090500 | 6588930750 | 284000 | 284500 | 285000 | 283500 | 1536 |
| 712 | 20250407 | 090400 | 6152815250 | 284500 | 284500 | 285500 | 284000 | 1418 |
| 713 | 20250407 | 090300 | 5749070000 | 284500 | 285000 | 285500 | 284000 | 2276 |
| 714 | 20250407 | 090200 | 5101073750 | 285500 | 284000 | 285500 | 283500 | 2355 |
| 715 | 20250407 | 090100 | 4430647250 | 284000 | 282000 | 284000 | 280500 | 3153 |
| 716 | 20250407 | 090000 | 3541608500 | 282000 | 284000 | 287000 | 280500 | 12482 |