42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 3 | 20250418 | 205400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 4 | 20250418 | 205300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 5 | 20250418 | 205200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 6 | 20250418 | 205100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 7 | 20250418 | 205000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 8 | 20250418 | 204900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 9 | 20250418 | 204800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 10 | 20250418 | 204700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 11 | 20250418 | 204600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 12 | 20250418 | 204500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 13 | 20250418 | 204400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 14 | 20250418 | 204300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 15 | 20250418 | 204200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 16 | 20250418 | 204100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 17 | 20250418 | 204000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 18 | 20250418 | 203900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 19 | 20250418 | 203800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 20 | 20250418 | 203700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 21 | 20250418 | 203600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 22 | 20250418 | 203500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 23 | 20250418 | 203400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 24 | 20250418 | 203300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 25 | 20250418 | 203200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 26 | 20250418 | 203100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 27 | 20250418 | 203000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 28 | 20250418 | 202900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 29 | 20250418 | 202800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 30 | 20250418 | 202700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 31 | 20250418 | 202600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 32 | 20250418 | 202500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 33 | 20250418 | 202400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 34 | 20250418 | 202300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 35 | 20250418 | 202200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 36 | 20250418 | 202100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 37 | 20250418 | 202000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 38 | 20250418 | 201900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 39 | 20250418 | 201800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 40 | 20250418 | 201700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 41 | 20250418 | 201600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 42 | 20250418 | 201500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 43 | 20250418 | 201400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 44 | 20250418 | 201300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 45 | 20250418 | 201200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 46 | 20250418 | 201100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 47 | 20250418 | 201000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 48 | 20250418 | 200900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 49 | 20250418 | 200800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 50 | 20250418 | 200700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 51 | 20250418 | 200600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 52 | 20250418 | 200500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 53 | 20250418 | 200400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 54 | 20250418 | 200300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 55 | 20250418 | 200200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 56 | 20250418 | 200100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 57 | 20250418 | 200000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 58 | 20250418 | 195900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 59 | 20250418 | 195800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 60 | 20250418 | 195700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 61 | 20250418 | 195600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 62 | 20250418 | 195500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 63 | 20250418 | 195400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 64 | 20250418 | 195300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 65 | 20250418 | 195200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 66 | 20250418 | 195100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 67 | 20250418 | 195000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 68 | 20250418 | 194900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 69 | 20250418 | 194800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 70 | 20250418 | 194700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 71 | 20250418 | 194600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 72 | 20250418 | 194500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 73 | 20250418 | 194400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 74 | 20250418 | 194300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 75 | 20250418 | 194200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 76 | 20250418 | 194100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 77 | 20250418 | 194000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 78 | 20250418 | 193900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 79 | 20250418 | 193800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 80 | 20250418 | 193700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 81 | 20250418 | 193600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 82 | 20250418 | 193500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 83 | 20250418 | 193400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 84 | 20250418 | 193300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 85 | 20250418 | 193200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 86 | 20250418 | 193100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 87 | 20250418 | 193000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 88 | 20250418 | 192900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 89 | 20250418 | 192800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 90 | 20250418 | 192700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 91 | 20250418 | 192600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 92 | 20250418 | 192500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 93 | 20250418 | 192400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 94 | 20250418 | 192300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 95 | 20250418 | 192200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 96 | 20250418 | 192100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 97 | 20250418 | 192000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 98 | 20250418 | 191900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 99 | 20250418 | 191800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 100 | 20250418 | 191700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 101 | 20250418 | 191600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 102 | 20250418 | 191500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 103 | 20250418 | 191400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 104 | 20250418 | 191300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 105 | 20250418 | 191200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 106 | 20250418 | 191100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 107 | 20250418 | 191000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 108 | 20250418 | 190900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 109 | 20250418 | 190800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 110 | 20250418 | 190700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 111 | 20250418 | 190600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 112 | 20250418 | 190500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 113 | 20250418 | 190400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 114 | 20250418 | 190300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 115 | 20250418 | 190200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 116 | 20250418 | 190100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 117 | 20250418 | 190000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 118 | 20250418 | 185900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 119 | 20250418 | 185800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 120 | 20250418 | 185700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 121 | 20250418 | 185600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 122 | 20250418 | 185500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 123 | 20250418 | 185400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 124 | 20250418 | 185300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 125 | 20250418 | 185200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 126 | 20250418 | 185100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 127 | 20250418 | 185000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 128 | 20250418 | 184900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 129 | 20250418 | 184800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 130 | 20250418 | 184700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 131 | 20250418 | 184600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 132 | 20250418 | 184500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 133 | 20250418 | 184400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 134 | 20250418 | 184300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 135 | 20250418 | 184200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 136 | 20250418 | 184100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 137 | 20250418 | 184000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 138 | 20250418 | 183900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 139 | 20250418 | 183800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 140 | 20250418 | 183700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 141 | 20250418 | 183600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 142 | 20250418 | 183500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 143 | 20250418 | 183400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 144 | 20250418 | 183300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 145 | 20250418 | 183200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 146 | 20250418 | 183100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 147 | 20250418 | 183000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 148 | 20250418 | 182900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 149 | 20250418 | 182800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 150 | 20250418 | 182700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 151 | 20250418 | 182600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 152 | 20250418 | 182500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 153 | 20250418 | 182400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 154 | 20250418 | 182300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 155 | 20250418 | 182200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 156 | 20250418 | 182100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 157 | 20250418 | 182000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 158 | 20250418 | 181900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 159 | 20250418 | 181800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 160 | 20250418 | 181700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 161 | 20250418 | 181600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 162 | 20250418 | 181500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 163 | 20250418 | 181400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 164 | 20250418 | 181300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 165 | 20250418 | 181200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 166 | 20250418 | 181100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 167 | 20250418 | 181000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 168 | 20250418 | 180900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 169 | 20250418 | 180800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 170 | 20250418 | 180700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 171 | 20250418 | 180600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 172 | 20250418 | 180500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 173 | 20250418 | 180400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 174 | 20250418 | 180300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 175 | 20250418 | 180200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 176 | 20250418 | 180100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 177 | 20250418 | 180000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 178 | 20250418 | 175900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 179 | 20250418 | 175800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 180 | 20250418 | 175700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 181 | 20250418 | 175600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 182 | 20250418 | 175500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 183 | 20250418 | 175400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 184 | 20250418 | 175300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 185 | 20250418 | 175200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 186 | 20250418 | 175100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 187 | 20250418 | 175000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 188 | 20250418 | 174900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 189 | 20250418 | 174800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 190 | 20250418 | 174700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 191 | 20250418 | 174600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 192 | 20250418 | 174500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 193 | 20250418 | 174400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 194 | 20250418 | 174300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 195 | 20250418 | 174200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 196 | 20250418 | 174100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 197 | 20250418 | 174000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 198 | 20250418 | 173900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 199 | 20250418 | 173800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 200 | 20250418 | 173700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 201 | 20250418 | 173600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 202 | 20250418 | 173500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 203 | 20250418 | 173400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 204 | 20250418 | 173300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 205 | 20250418 | 173200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 206 | 20250418 | 173100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 207 | 20250418 | 173000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 208 | 20250418 | 172900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 209 | 20250418 | 172800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 210 | 20250418 | 172700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 211 | 20250418 | 172600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 212 | 20250418 | 172500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 213 | 20250418 | 172400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 214 | 20250418 | 172300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 215 | 20250418 | 172200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 216 | 20250418 | 172100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 217 | 20250418 | 172000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 218 | 20250418 | 171900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 219 | 20250418 | 171800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 220 | 20250418 | 171700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 221 | 20250418 | 171600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 222 | 20250418 | 171500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 223 | 20250418 | 171400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 224 | 20250418 | 171300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 225 | 20250418 | 171200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 226 | 20250418 | 171100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 227 | 20250418 | 171000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 228 | 20250418 | 170900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 229 | 20250418 | 170800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 230 | 20250418 | 170700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 231 | 20250418 | 170600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 232 | 20250418 | 170500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 233 | 20250418 | 170400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 234 | 20250418 | 170300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 235 | 20250418 | 170200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 236 | 20250418 | 170100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 237 | 20250418 | 170000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 238 | 20250418 | 165900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 239 | 20250418 | 165800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 240 | 20250418 | 165700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 241 | 20250418 | 165600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 242 | 20250418 | 165500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 243 | 20250418 | 165400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 244 | 20250418 | 165300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 245 | 20250418 | 165200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 246 | 20250418 | 165100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 247 | 20250418 | 165000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 248 | 20250418 | 164900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 249 | 20250418 | 164800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 250 | 20250418 | 164700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 251 | 20250418 | 164600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 252 | 20250418 | 164500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 253 | 20250418 | 164400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 254 | 20250418 | 164300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 255 | 20250418 | 164200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 256 | 20250418 | 164100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 257 | 20250418 | 164000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 258 | 20250418 | 163900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 259 | 20250418 | 163800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 260 | 20250418 | 163700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 261 | 20250418 | 163600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 262 | 20250418 | 163500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 263 | 20250418 | 163400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 264 | 20250418 | 163300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 265 | 20250418 | 163200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 266 | 20250418 | 163100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 267 | 20250418 | 163000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 268 | 20250418 | 162900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 269 | 20250418 | 162800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 270 | 20250418 | 162700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 271 | 20250418 | 162600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 272 | 20250418 | 162500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 273 | 20250418 | 162400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 274 | 20250418 | 162300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 275 | 20250418 | 162200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 276 | 20250418 | 162100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 277 | 20250418 | 162000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 278 | 20250418 | 161900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 279 | 20250418 | 161800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 280 | 20250418 | 161700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 281 | 20250418 | 161600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 282 | 20250418 | 161500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 283 | 20250418 | 161400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 284 | 20250418 | 161300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 285 | 20250418 | 161200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 286 | 20250418 | 161100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 287 | 20250418 | 161000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 288 | 20250418 | 160900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 289 | 20250418 | 160800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 290 | 20250418 | 160700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 291 | 20250418 | 160600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 292 | 20250418 | 160500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 293 | 20250418 | 160400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 294 | 20250418 | 160300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 295 | 20250418 | 160200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 296 | 20250418 | 160100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 297 | 20250418 | 160000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 298 | 20250418 | 155900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 299 | 20250418 | 155800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 300 | 20250418 | 155700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 301 | 20250418 | 155600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 302 | 20250418 | 155500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 303 | 20250418 | 155400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 304 | 20250418 | 155300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 305 | 20250418 | 155200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 306 | 20250418 | 155100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 307 | 20250418 | 155000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 308 | 20250418 | 154900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 309 | 20250418 | 154800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 310 | 20250418 | 154700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 311 | 20250418 | 154600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 312 | 20250418 | 154500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 313 | 20250418 | 154400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 314 | 20250418 | 154300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 315 | 20250418 | 154200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 316 | 20250418 | 154100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 317 | 20250418 | 154000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 318 | 20250418 | 153900 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 319 | 20250418 | 153800 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 320 | 20250418 | 153700 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 321 | 20250418 | 153600 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 322 | 20250418 | 153500 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 323 | 20250418 | 153400 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 324 | 20250418 | 153300 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 325 | 20250418 | 153200 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 326 | 20250418 | 153100 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 0 |
| 327 | 20250418 | 153000 | 100465081250 | 359500 | 359500 | 359500 | 359500 | 4712 |
| 328 | 20250418 | 152900 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 329 | 20250418 | 152800 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 330 | 20250418 | 152700 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 331 | 20250418 | 152600 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 332 | 20250418 | 152500 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 333 | 20250418 | 152400 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 334 | 20250418 | 152300 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 335 | 20250418 | 152200 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 336 | 20250418 | 152100 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 337 | 20250418 | 152000 | 98771117250 | 360000 | 360000 | 360000 | 360000 | 0 |
| 338 | 20250418 | 151900 | 98771117250 | 360000 | 359500 | 360000 | 359500 | 206 |
| 339 | 20250418 | 151800 | 98697010000 | 359500 | 360000 | 360000 | 359500 | 391 |
| 340 | 20250418 | 151700 | 98556339000 | 360000 | 359000 | 360000 | 359000 | 837 |
| 341 | 20250418 | 151600 | 98255487500 | 359500 | 359000 | 359500 | 359000 | 201 |
| 342 | 20250418 | 151500 | 98183263000 | 359500 | 359500 | 359500 | 359000 | 261 |
| 343 | 20250418 | 151400 | 98089466250 | 359500 | 359500 | 359500 | 359000 | 206 |
| 344 | 20250418 | 151300 | 98015447250 | 359500 | 359500 | 359500 | 359000 | 485 |
| 345 | 20250418 | 151200 | 97841127000 | 359500 | 359500 | 359500 | 359000 | 1402 |
| 346 | 20250418 | 151100 | 97337131500 | 359500 | 359500 | 359500 | 359000 | 155 |
| 347 | 20250418 | 151000 | 97281432000 | 359500 | 359500 | 359500 | 359000 | 284 |
| 348 | 20250418 | 150900 | 97179391500 | 359500 | 359000 | 359500 | 359000 | 145 |
| 349 | 20250418 | 150800 | 97127287750 | 359500 | 358250 | 359500 | 358000 | 857 |
| 350 | 20250418 | 150700 | 96819981750 | 358000 | 358500 | 358500 | 358000 | 508 |
| 351 | 20250418 | 150600 | 96637903750 | 358500 | 358500 | 358500 | 358000 | 144 |
| 352 | 20250418 | 150500 | 96586302250 | 358500 | 358000 | 358500 | 358000 | 261 |
| 353 | 20250418 | 150400 | 96492764500 | 358000 | 358500 | 358750 | 358000 | 209 |
| 354 | 20250418 | 150300 | 96417888000 | 358500 | 359000 | 359000 | 358000 | 881 |
| 355 | 20250418 | 150200 | 96102017750 | 359000 | 359000 | 359000 | 358500 | 476 |
| 356 | 20250418 | 150100 | 95931176000 | 358500 | 359000 | 359000 | 358500 | 374 |
| 357 | 20250418 | 150000 | 95796987500 | 358500 | 358500 | 359000 | 358500 | 334 |
| 358 | 20250418 | 145900 | 95677125500 | 358500 | 359000 | 359000 | 358500 | 297 |
| 359 | 20250418 | 145800 | 95570590500 | 359000 | 358500 | 359000 | 358500 | 218 |
| 360 | 20250418 | 145700 | 95492377250 | 359000 | 359000 | 359000 | 358500 | 379 |
| 361 | 20250418 | 145600 | 95356418500 | 359000 | 358500 | 359000 | 358500 | 263 |
| 362 | 20250418 | 145500 | 95262070000 | 359000 | 358500 | 359000 | 358500 | 398 |
| 363 | 20250418 | 145400 | 95119317500 | 358500 | 358500 | 359000 | 358000 | 987 |
| 364 | 20250418 | 145300 | 94765538750 | 358000 | 358000 | 358500 | 358000 | 246 |
| 365 | 20250418 | 145200 | 94677404500 | 358000 | 358000 | 358500 | 358000 | 353 |
| 366 | 20250418 | 145100 | 94550962500 | 358500 | 358500 | 358500 | 358000 | 336 |
| 367 | 20250418 | 145000 | 94430573750 | 358000 | 358500 | 358500 | 358000 | 332 |
| 368 | 20250418 | 144900 | 94311638250 | 358500 | 358000 | 358500 | 358000 | 738 |
| 369 | 20250418 | 144800 | 94047184500 | 358000 | 358000 | 358500 | 358000 | 369 |
| 370 | 20250418 | 144700 | 93915026250 | 358000 | 358000 | 358500 | 358000 | 299 |
| 371 | 20250418 | 144600 | 93807899750 | 358000 | 358000 | 358500 | 358000 | 338 |
| 372 | 20250418 | 144500 | 93686798500 | 358000 | 358500 | 358500 | 358000 | 934 |
| 373 | 20250418 | 144400 | 93352054750 | 358500 | 358000 | 358500 | 358000 | 372 |
| 374 | 20250418 | 144300 | 93218817750 | 358500 | 358000 | 358500 | 358000 | 509 |
| 375 | 20250418 | 144200 | 93036447500 | 358500 | 358000 | 358500 | 358000 | 395 |
| 376 | 20250418 | 144100 | 92894931500 | 358000 | 358250 | 358500 | 358000 | 255 |
| 377 | 20250418 | 144000 | 92803581750 | 358500 | 358500 | 358500 | 358000 | 359 |
| 378 | 20250418 | 143900 | 92674938500 | 358000 | 358000 | 358500 | 358000 | 333 |
| 379 | 20250418 | 143800 | 92555635750 | 358500 | 358000 | 358500 | 358000 | 310 |
| 380 | 20250418 | 143700 | 92444599750 | 358500 | 358000 | 358500 | 358000 | 485 |
| 381 | 20250418 | 143600 | 92270864500 | 358000 | 359000 | 359000 | 358000 | 449 |
| 382 | 20250418 | 143500 | 92109834500 | 359000 | 358500 | 359000 | 358500 | 371 |
| 383 | 20250418 | 143400 | 91976772500 | 358500 | 358000 | 359000 | 357500 | 621 |
| 384 | 20250418 | 143300 | 91754376500 | 357500 | 357500 | 358500 | 357500 | 326 |
| 385 | 20250418 | 143200 | 91637715750 | 358000 | 358000 | 358000 | 357500 | 273 |
| 386 | 20250418 | 143100 | 91540019000 | 357500 | 358000 | 358500 | 357500 | 322 |
| 387 | 20250418 | 143000 | 91424793500 | 358000 | 358000 | 358500 | 357500 | 274 |
| 388 | 20250418 | 142900 | 91326727500 | 358000 | 358500 | 358500 | 357500 | 260 |
| 389 | 20250418 | 142800 | 91233685500 | 358500 | 357500 | 358500 | 357500 | 280 |
| 390 | 20250418 | 142700 | 91133443500 | 357500 | 358000 | 358000 | 357500 | 226 |
| 391 | 20250418 | 142600 | 91052628750 | 357500 | 357500 | 358000 | 357500 | 304 |
| 392 | 20250418 | 142500 | 90943887750 | 357500 | 357500 | 358000 | 357000 | 1930 |
| 393 | 20250418 | 142400 | 90254283750 | 357500 | 357250 | 357500 | 357000 | 262 |
| 394 | 20250418 | 142300 | 90160727750 | 357000 | 357500 | 358000 | 357000 | 386 |
| 395 | 20250418 | 142200 | 90022724500 | 357500 | 358000 | 358000 | 357500 | 322 |
| 396 | 20250418 | 142100 | 89907570000 | 358000 | 357500 | 358000 | 357500 | 306 |
| 397 | 20250418 | 142000 | 89798142500 | 357750 | 358000 | 358000 | 357500 | 300 |
| 398 | 20250418 | 141900 | 89690864500 | 358000 | 357500 | 358000 | 357500 | 297 |
| 399 | 20250418 | 141800 | 89584642750 | 358000 | 357500 | 358000 | 357500 | 642 |
| 400 | 20250418 | 141700 | 89354879750 | 357500 | 357500 | 358000 | 357500 | 271 |
| 401 | 20250418 | 141600 | 89257954750 | 357500 | 357750 | 358000 | 357500 | 415 |
| 402 | 20250418 | 141500 | 89109464500 | 358000 | 358500 | 358500 | 358000 | 1435 |
| 403 | 20250418 | 141400 | 88595696750 | 358000 | 358500 | 358500 | 358000 | 204 |
| 404 | 20250418 | 141300 | 88522612500 | 358500 | 358500 | 359000 | 358000 | 266 |
| 405 | 20250418 | 141200 | 88427259750 | 358500 | 358500 | 359000 | 358500 | 266 |
| 406 | 20250418 | 141100 | 88331879000 | 358500 | 358500 | 359000 | 358500 | 258 |
| 407 | 20250418 | 141000 | 88239314000 | 358500 | 358750 | 359000 | 358250 | 530 |
| 408 | 20250418 | 140900 | 88049293500 | 358750 | 358500 | 359000 | 358000 | 913 |
| 409 | 20250418 | 140800 | 87721991000 | 358000 | 358500 | 359000 | 357500 | 4207 |
| 410 | 20250418 | 140700 | 86215859250 | 359000 | 359250 | 359500 | 358500 | 262 |
| 411 | 20250418 | 140600 | 86121841250 | 359000 | 358500 | 359500 | 358250 | 2763 |
| 412 | 20250418 | 140500 | 85130811250 | 359000 | 359250 | 359500 | 358500 | 863 |
| 413 | 20250418 | 140400 | 84820968000 | 359000 | 359000 | 360000 | 358500 | 1082 |
| 414 | 20250418 | 140300 | 84432229250 | 359000 | 361000 | 361000 | 358500 | 5067 |
| 415 | 20250418 | 140200 | 82610245000 | 361000 | 361000 | 361000 | 360500 | 253 |
| 416 | 20250418 | 140100 | 82519018250 | 361000 | 360500 | 361000 | 360500 | 239 |
| 417 | 20250418 | 140000 | 82432814750 | 360500 | 361000 | 361000 | 360500 | 239 |
| 418 | 20250418 | 135900 | 82346581250 | 361000 | 361000 | 361500 | 360500 | 292 |
| 419 | 20250418 | 135800 | 82241160750 | 361000 | 361500 | 361500 | 361000 | 149 |
| 420 | 20250418 | 135700 | 82187332250 | 361000 | 361250 | 361500 | 361000 | 197 |
| 421 | 20250418 | 135600 | 82116188250 | 361000 | 361000 | 361500 | 361000 | 960 |
| 422 | 20250418 | 135500 | 81769595750 | 361500 | 361500 | 361500 | 361000 | 125 |
| 423 | 20250418 | 135400 | 81724429500 | 361500 | 361250 | 361500 | 361000 | 212 |
| 424 | 20250418 | 135300 | 81647849000 | 361000 | 361500 | 361500 | 361000 | 105 |
| 425 | 20250418 | 135200 | 81609918000 | 361500 | 361500 | 361500 | 361000 | 133 |
| 426 | 20250418 | 135100 | 81561865750 | 361000 | 361000 | 361500 | 361000 | 488 |
| 427 | 20250418 | 135000 | 81385543750 | 361000 | 361000 | 361500 | 361000 | 193 |
| 428 | 20250418 | 134900 | 81315805500 | 361500 | 361500 | 361500 | 361000 | 120 |
| 429 | 20250418 | 134800 | 81272472000 | 361500 | 361000 | 361500 | 361000 | 267 |
| 430 | 20250418 | 134700 | 81176024750 | 361500 | 361250 | 361500 | 361000 | 111 |
| 431 | 20250418 | 134600 | 81135924250 | 361000 | 361500 | 361500 | 361000 | 161 |
| 432 | 20250418 | 134500 | 81077781750 | 361000 | 361000 | 361500 | 361000 | 114 |
| 433 | 20250418 | 134400 | 81036610750 | 361000 | 361250 | 361500 | 361000 | 296 |
| 434 | 20250418 | 134300 | 80929650250 | 361000 | 361000 | 361500 | 360750 | 367 |
| 435 | 20250418 | 134200 | 80797100000 | 361000 | 361000 | 361000 | 360500 | 188 |
| 436 | 20250418 | 134100 | 80729260500 | 360500 | 361000 | 361500 | 360500 | 266 |
| 437 | 20250418 | 134000 | 80633245250 | 361000 | 360500 | 361500 | 360500 | 332 |
| 438 | 20250418 | 133900 | 80513419500 | 361000 | 361000 | 361500 | 360500 | 276 |
| 439 | 20250418 | 133800 | 80413760500 | 361000 | 361500 | 361500 | 360500 | 271 |
| 440 | 20250418 | 133700 | 80315912500 | 361500 | 360500 | 361500 | 360500 | 562 |
| 441 | 20250418 | 133600 | 80113054250 | 360500 | 360500 | 361000 | 360000 | 1086 |
| 442 | 20250418 | 133500 | 79721449750 | 360000 | 360000 | 360500 | 360000 | 180 |
| 443 | 20250418 | 133400 | 79656627500 | 360500 | 360500 | 360500 | 359750 | 2153 |
| 444 | 20250418 | 133300 | 78881453250 | 360000 | 360500 | 360500 | 360000 | 241 |
| 445 | 20250418 | 133200 | 78794644750 | 360500 | 360000 | 360500 | 360000 | 284 |
| 446 | 20250418 | 133100 | 78692356000 | 360000 | 360500 | 360500 | 360000 | 199 |
| 447 | 20250418 | 133000 | 78620676500 | 360500 | 360500 | 360500 | 360000 | 172 |
| 448 | 20250418 | 132900 | 78558730250 | 360000 | 360000 | 360500 | 360000 | 175 |
| 449 | 20250418 | 132800 | 78495677250 | 360000 | 360500 | 360500 | 360000 | 273 |
| 450 | 20250418 | 132700 | 78397330750 | 360500 | 360000 | 360500 | 360000 | 136 |
| 451 | 20250418 | 132600 | 78348343500 | 360000 | 360500 | 360500 | 360000 | 297 |
| 452 | 20250418 | 132500 | 78241365000 | 360500 | 360500 | 361000 | 360000 | 839 |
| 453 | 20250418 | 132400 | 77938991000 | 360500 | 360500 | 361000 | 360500 | 114 |
| 454 | 20250418 | 132300 | 77897881750 | 360500 | 360500 | 361000 | 360500 | 144 |
| 455 | 20250418 | 132200 | 77845942250 | 360750 | 361000 | 361000 | 360500 | 150 |
| 456 | 20250418 | 132100 | 77791841750 | 361000 | 360500 | 361000 | 360500 | 110 |
| 457 | 20250418 | 132000 | 77752169250 | 361000 | 360500 | 361000 | 360500 | 144 |
| 458 | 20250418 | 131900 | 77700234750 | 360750 | 360500 | 361000 | 360500 | 378 |
| 459 | 20250418 | 131800 | 77563930250 | 361000 | 360750 | 361000 | 360500 | 155 |
| 460 | 20250418 | 131700 | 77508007500 | 360500 | 360500 | 361000 | 360500 | 154 |
| 461 | 20250418 | 131600 | 77452468250 | 360500 | 360500 | 361000 | 360500 | 147 |
| 462 | 20250418 | 131500 | 77399440250 | 361000 | 361000 | 361000 | 360500 | 395 |
| 463 | 20250418 | 131400 | 77256877500 | 361000 | 361000 | 361000 | 360500 | 384 |
| 464 | 20250418 | 131300 | 77118406500 | 360500 | 360750 | 361000 | 360500 | 110 |
| 465 | 20250418 | 131200 | 77078727500 | 360500 | 360750 | 361000 | 360500 | 187 |
| 466 | 20250418 | 131100 | 77011287000 | 361000 | 361000 | 361000 | 360500 | 188 |
| 467 | 20250418 | 131000 | 76943448750 | 361000 | 360750 | 361000 | 360500 | 84 |
| 468 | 20250418 | 130900 | 76913149500 | 360750 | 361000 | 361500 | 360500 | 162 |
| 469 | 20250418 | 130800 | 76854671750 | 361000 | 361000 | 361500 | 360500 | 157 |
| 470 | 20250418 | 130700 | 76797981250 | 361000 | 361500 | 361500 | 360500 | 350 |
| 471 | 20250418 | 130600 | 76671643500 | 361500 | 361000 | 361500 | 361000 | 262 |
| 472 | 20250418 | 130500 | 76576999750 | 361250 | 360500 | 361500 | 360500 | 1933 |
| 473 | 20250418 | 130400 | 75879111000 | 361000 | 361000 | 361000 | 360500 | 342 |
| 474 | 20250418 | 130300 | 75755703000 | 361000 | 361000 | 361500 | 360500 | 1362 |
| 475 | 20250418 | 130200 | 75264004500 | 361250 | 361500 | 362000 | 361000 | 926 |
| 476 | 20250418 | 130100 | 74929243000 | 362000 | 361500 | 362000 | 361500 | 87 |
| 477 | 20250418 | 130000 | 74897772500 | 361750 | 362000 | 362000 | 361500 | 196 |
| 478 | 20250418 | 125900 | 74826885250 | 362000 | 361500 | 362000 | 361500 | 118 |
| 479 | 20250418 | 125800 | 74784214000 | 361500 | 362000 | 362000 | 361500 | 84 |
| 480 | 20250418 | 125700 | 74753820000 | 361500 | 361500 | 362000 | 361500 | 515 |
| 481 | 20250418 | 125600 | 74567464500 | 361500 | 362000 | 362000 | 361500 | 116 |
| 482 | 20250418 | 125500 | 74525511000 | 361750 | 361500 | 362000 | 361500 | 262 |
| 483 | 20250418 | 125400 | 74430770000 | 361500 | 361500 | 362000 | 361500 | 150 |
| 484 | 20250418 | 125300 | 74376509500 | 362000 | 361000 | 362000 | 361000 | 417 |
| 485 | 20250418 | 125200 | 74225774250 | 361000 | 361500 | 361500 | 361000 | 122 |
| 486 | 20250418 | 125100 | 74181679750 | 361500 | 361000 | 361750 | 360500 | 753 |
| 487 | 20250418 | 125000 | 73909697000 | 361000 | 361000 | 361000 | 360500 | 148 |
| 488 | 20250418 | 124900 | 73856304750 | 360500 | 360750 | 361000 | 360500 | 184 |
| 489 | 20250418 | 124800 | 73789896750 | 361000 | 361000 | 361500 | 360500 | 542 |
| 490 | 20250418 | 124700 | 73594274250 | 361000 | 361000 | 361500 | 361000 | 152 |
| 491 | 20250418 | 124600 | 73539375750 | 361000 | 361500 | 362000 | 361000 | 343 |
| 492 | 20250418 | 124500 | 73415400250 | 362000 | 361500 | 362000 | 361500 | 132 |
| 493 | 20250418 | 124400 | 73367661750 | 362000 | 361500 | 362000 | 361500 | 162 |
| 494 | 20250418 | 124300 | 73309079000 | 362000 | 361500 | 362000 | 361000 | 243 |
| 495 | 20250418 | 124200 | 73221227750 | 361500 | 361250 | 361750 | 361000 | 425 |
| 496 | 20250418 | 124100 | 73067601500 | 361500 | 361000 | 361500 | 361000 | 141 |
| 497 | 20250418 | 124000 | 73016650750 | 361000 | 361000 | 361500 | 361000 | 275 |
| 498 | 20250418 | 123900 | 72917309500 | 361000 | 361000 | 361500 | 360500 | 361 |
| 499 | 20250418 | 123800 | 72786971500 | 361250 | 361000 | 361500 | 360500 | 405 |
| 500 | 20250418 | 123700 | 72640770000 | 361000 | 360000 | 361000 | 360000 | 383 |
| 501 | 20250418 | 123600 | 72502692250 | 360500 | 360000 | 360500 | 360000 | 91 |
| 502 | 20250418 | 123500 | 72469906250 | 360250 | 360000 | 360500 | 360000 | 686 |
| 503 | 20250418 | 123400 | 72222627500 | 360000 | 360000 | 360500 | 360000 | 112 |
| 504 | 20250418 | 123300 | 72182281250 | 360500 | 360500 | 361000 | 360250 | 535 |
| 505 | 20250418 | 123200 | 71989388750 | 360500 | 361000 | 361000 | 360500 | 134 |
| 506 | 20250418 | 123100 | 71941025250 | 360500 | 361000 | 361000 | 360500 | 275 |
| 507 | 20250418 | 123000 | 71841781750 | 361500 | 361000 | 361500 | 361000 | 139 |
| 508 | 20250418 | 122900 | 71791574750 | 361500 | 361250 | 361500 | 361000 | 76 |
| 509 | 20250418 | 122800 | 71764123500 | 361000 | 361000 | 361500 | 361000 | 268 |
| 510 | 20250418 | 122700 | 71667331250 | 361000 | 361500 | 361500 | 361000 | 293 |
| 511 | 20250418 | 122600 | 71561494750 | 361000 | 361500 | 361500 | 361000 | 282 |
| 512 | 20250418 | 122500 | 71459635500 | 361500 | 361500 | 362000 | 361000 | 231 |
| 513 | 20250418 | 122400 | 71376149000 | 361500 | 362000 | 362000 | 361500 | 179 |
| 514 | 20250418 | 122300 | 71311406250 | 362000 | 361500 | 362000 | 361000 | 640 |
| 515 | 20250418 | 122200 | 71079963250 | 361500 | 361000 | 361500 | 361000 | 167 |
| 516 | 20250418 | 122100 | 71019623750 | 361000 | 362500 | 362500 | 361000 | 1235 |
| 517 | 20250418 | 122000 | 70573006250 | 362000 | 362500 | 363000 | 362000 | 661 |
| 518 | 20250418 | 121900 | 70333368000 | 362500 | 362500 | 363500 | 362500 | 1315 |
| 519 | 20250418 | 121800 | 69855975000 | 362500 | 363000 | 363000 | 362500 | 282 |
| 520 | 20250418 | 121700 | 69753679500 | 363000 | 362500 | 363000 | 362500 | 401 |
| 521 | 20250418 | 121600 | 69608142250 | 362500 | 363000 | 363000 | 362500 | 663 |
| 522 | 20250418 | 121500 | 69367575250 | 363000 | 362750 | 363000 | 362500 | 730 |
| 523 | 20250418 | 121400 | 69102671500 | 363000 | 362500 | 363000 | 362000 | 371 |
| 524 | 20250418 | 121300 | 68968153500 | 362500 | 362000 | 362500 | 362000 | 169 |
| 525 | 20250418 | 121200 | 68906927250 | 362000 | 362000 | 362500 | 361500 | 919 |
| 526 | 20250418 | 121100 | 68574232000 | 362000 | 362000 | 362000 | 361500 | 669 |
| 527 | 20250418 | 121000 | 68332084000 | 361750 | 361500 | 362000 | 361500 | 182 |
| 528 | 20250418 | 120900 | 68266242500 | 361500 | 362000 | 362000 | 361500 | 551 |
| 529 | 20250418 | 120800 | 68067040500 | 362000 | 360500 | 362000 | 360000 | 1014 |
| 530 | 20250418 | 120700 | 67701129250 | 360500 | 360500 | 360500 | 360000 | 110 |
| 531 | 20250418 | 120600 | 67661488250 | 360000 | 360000 | 360500 | 360000 | 60 |
| 532 | 20250418 | 120500 | 67639877250 | 360500 | 360000 | 360500 | 360000 | 150 |
| 533 | 20250418 | 120400 | 67585829000 | 360000 | 360500 | 360500 | 360000 | 73 |
| 534 | 20250418 | 120300 | 67559534500 | 360500 | 360500 | 360500 | 360000 | 256 |
| 535 | 20250418 | 120200 | 67467297500 | 360000 | 360500 | 360500 | 360000 | 721 |
| 536 | 20250418 | 120100 | 67207674000 | 360500 | 360000 | 360500 | 360000 | 127 |
| 537 | 20250418 | 120000 | 67161914000 | 360000 | 360000 | 360500 | 360000 | 150 |
| 538 | 20250418 | 115900 | 67107862750 | 360500 | 360000 | 360500 | 360000 | 171 |
| 539 | 20250418 | 115800 | 67046246500 | 360000 | 360000 | 360500 | 360000 | 128 |
| 540 | 20250418 | 115700 | 67000131250 | 360500 | 360000 | 360500 | 360000 | 177 |
| 541 | 20250418 | 115600 | 66936343250 | 360000 | 360000 | 360500 | 360000 | 235 |
| 542 | 20250418 | 115500 | 66851660000 | 360500 | 360250 | 360500 | 360000 | 128 |
| 543 | 20250418 | 115400 | 66805538500 | 360250 | 360250 | 360500 | 360000 | 96 |
| 544 | 20250418 | 115300 | 66770961000 | 360250 | 360500 | 361000 | 360000 | 528 |
| 545 | 20250418 | 115200 | 66580584250 | 361000 | 361000 | 361000 | 360000 | 1526 |
| 546 | 20250418 | 115100 | 66030507000 | 360500 | 361500 | 361500 | 360500 | 947 |
| 547 | 20250418 | 115000 | 65688620500 | 361250 | 360500 | 361500 | 360250 | 1200 |
| 548 | 20250418 | 114900 | 65255566250 | 360500 | 360500 | 361000 | 360000 | 1794 |
| 549 | 20250418 | 114800 | 64608821250 | 360500 | 359500 | 360500 | 359500 | 153 |
| 550 | 20250418 | 114700 | 64553700500 | 360500 | 359500 | 360500 | 359000 | 1913 |
| 551 | 20250418 | 114600 | 63865149500 | 360000 | 359000 | 360000 | 358500 | 414 |
| 552 | 20250418 | 114500 | 63716358500 | 359000 | 359000 | 359000 | 358500 | 234 |
| 553 | 20250418 | 114400 | 63632366500 | 359000 | 358500 | 359000 | 358500 | 133 |
| 554 | 20250418 | 114300 | 63584640500 | 359000 | 358500 | 359500 | 358500 | 467 |
| 555 | 20250418 | 114200 | 63417004750 | 358500 | 359000 | 359000 | 358500 | 691 |
| 556 | 20250418 | 114100 | 63169020000 | 358500 | 359500 | 359500 | 358500 | 1066 |
| 557 | 20250418 | 114000 | 62786290000 | 359500 | 360000 | 360000 | 359000 | 1022 |
| 558 | 20250418 | 113900 | 62418842250 | 359500 | 360000 | 360000 | 359500 | 377 |
| 559 | 20250418 | 113800 | 62283166750 | 360000 | 359250 | 360000 | 359000 | 353 |
| 560 | 20250418 | 113700 | 62156275000 | 359500 | 359000 | 359500 | 358500 | 475 |
| 561 | 20250418 | 113600 | 61985771250 | 358500 | 358500 | 359000 | 358000 | 209 |
| 562 | 20250418 | 113500 | 61910851750 | 359000 | 358500 | 359000 | 358000 | 324 |
| 563 | 20250418 | 113400 | 61794670750 | 358500 | 359000 | 359000 | 358000 | 200 |
| 564 | 20250418 | 113300 | 61722930500 | 359000 | 359000 | 359500 | 358500 | 1745 |
| 565 | 20250418 | 113200 | 61096895000 | 358500 | 358500 | 359000 | 358500 | 741 |
| 566 | 20250418 | 113100 | 60831081750 | 358500 | 358500 | 359000 | 358500 | 203 |
| 567 | 20250418 | 113000 | 60758231000 | 359000 | 359500 | 359500 | 358500 | 619 |
| 568 | 20250418 | 112900 | 60535972000 | 359000 | 359500 | 359500 | 359000 | 137 |
| 569 | 20250418 | 112800 | 60486736250 | 359500 | 358500 | 359500 | 358000 | 1068 |
| 570 | 20250418 | 112700 | 60103612500 | 358500 | 359000 | 359000 | 358000 | 965 |
| 571 | 20250418 | 112600 | 59757673500 | 359000 | 359000 | 359500 | 358500 | 745 |
| 572 | 20250418 | 112500 | 59490195750 | 359500 | 359000 | 359500 | 359000 | 178 |
| 573 | 20250418 | 112400 | 59426251750 | 359000 | 359000 | 359500 | 358500 | 591 |
| 574 | 20250418 | 112300 | 59214183000 | 359000 | 359000 | 359000 | 358500 | 533 |
| 575 | 20250418 | 112200 | 59022865750 | 358500 | 358500 | 359000 | 358000 | 162 |
| 576 | 20250418 | 112100 | 58964774000 | 358500 | 358000 | 358500 | 358000 | 257 |
| 577 | 20250418 | 112000 | 58872695000 | 358000 | 358500 | 358500 | 358000 | 956 |
| 578 | 20250418 | 111900 | 58530018000 | 358000 | 358000 | 358500 | 358000 | 150 |
| 579 | 20250418 | 111800 | 58476294000 | 358000 | 358250 | 358500 | 358000 | 879 |
| 580 | 20250418 | 111700 | 58161564250 | 358250 | 358000 | 358500 | 358000 | 149 |
| 581 | 20250418 | 111600 | 58108183500 | 358000 | 358000 | 358500 | 358000 | 109 |
| 582 | 20250418 | 111500 | 58069153250 | 358000 | 357500 | 358500 | 357500 | 886 |
| 583 | 20250418 | 111400 | 57751993000 | 358000 | 358000 | 358000 | 357500 | 365 |
| 584 | 20250418 | 111300 | 57621402750 | 358000 | 358000 | 358500 | 357500 | 736 |
| 585 | 20250418 | 111200 | 57357894250 | 358000 | 357500 | 358500 | 357500 | 1302 |
| 586 | 20250418 | 111100 | 56891751750 | 357500 | 357500 | 358000 | 357000 | 954 |
| 587 | 20250418 | 111000 | 56550640750 | 357500 | 358250 | 358500 | 357500 | 686 |
| 588 | 20250418 | 110900 | 56305088250 | 358000 | 358000 | 358500 | 357500 | 595 |
| 589 | 20250418 | 110800 | 56092096250 | 358000 | 357000 | 358000 | 357000 | 424 |
| 590 | 20250418 | 110700 | 55940550250 | 357000 | 357000 | 357500 | 357000 | 176 |
| 591 | 20250418 | 110600 | 55877694250 | 357000 | 357000 | 358000 | 356500 | 751 |
| 592 | 20250418 | 110500 | 55609509250 | 357000 | 356500 | 357000 | 356500 | 161 |
| 593 | 20250418 | 110400 | 55552075500 | 356500 | 356500 | 357000 | 356500 | 180 |
| 594 | 20250418 | 110300 | 55487855750 | 356750 | 357000 | 357500 | 356500 | 573 |
| 595 | 20250418 | 110200 | 55283398250 | 357000 | 356500 | 357000 | 356500 | 229 |
| 596 | 20250418 | 110100 | 55201692250 | 357000 | 356750 | 357500 | 356500 | 110 |
| 597 | 20250418 | 110000 | 55162444750 | 356500 | 357000 | 357500 | 356500 | 450 |
| 598 | 20250418 | 105900 | 55001804750 | 357000 | 356500 | 357000 | 356500 | 459 |
| 599 | 20250418 | 105800 | 54838000750 | 356500 | 356500 | 357000 | 356500 | 158 |
| 600 | 20250418 | 105700 | 54781623500 | 356500 | 356500 | 357000 | 356500 | 885 |
| 601 | 20250418 | 105600 | 54465743750 | 357000 | 357000 | 357500 | 356500 | 380 |
| 602 | 20250418 | 105500 | 54330175500 | 356500 | 357500 | 357500 | 356500 | 794 |
| 603 | 20250418 | 105400 | 54046718250 | 357000 | 357000 | 358000 | 357000 | 1013 |
| 604 | 20250418 | 105300 | 53684816500 | 357250 | 358000 | 358000 | 357000 | 446 |
| 605 | 20250418 | 105200 | 53525296500 | 358000 | 358000 | 358000 | 357000 | 1237 |
| 606 | 20250418 | 105100 | 53083092750 | 357500 | 358000 | 358000 | 357500 | 527 |
| 607 | 20250418 | 105000 | 52894541250 | 358000 | 356500 | 358000 | 356500 | 766 |
| 608 | 20250418 | 104900 | 52620702750 | 357000 | 356500 | 357000 | 356500 | 243 |
| 609 | 20250418 | 104800 | 52533993750 | 357000 | 356000 | 357250 | 356000 | 847 |
| 610 | 20250418 | 104700 | 52232013250 | 356000 | 356000 | 356500 | 355500 | 914 |
| 611 | 20250418 | 104600 | 51906664000 | 356000 | 356000 | 356000 | 355500 | 1853 |
| 612 | 20250418 | 104500 | 51247815750 | 356000 | 356000 | 356000 | 355500 | 272 |
| 613 | 20250418 | 104400 | 51151038250 | 356000 | 356500 | 357000 | 356000 | 1388 |
| 614 | 20250418 | 104300 | 50656404250 | 356500 | 357000 | 357000 | 356500 | 384 |
| 615 | 20250418 | 104200 | 50519383250 | 357000 | 357000 | 357500 | 356500 | 1289 |
| 616 | 20250418 | 104100 | 50059068750 | 357000 | 356250 | 357000 | 356000 | 2082 |
| 617 | 20250418 | 104000 | 49316742000 | 356500 | 355750 | 356500 | 355500 | 668 |
| 618 | 20250418 | 103900 | 49078963500 | 356000 | 355500 | 356000 | 355500 | 572 |
| 619 | 20250418 | 103800 | 48875563500 | 355500 | 355500 | 355500 | 355000 | 694 |
| 620 | 20250418 | 103700 | 48628937000 | 355250 | 355500 | 356000 | 355000 | 904 |
| 621 | 20250418 | 103600 | 48307559250 | 355000 | 355500 | 356000 | 355000 | 553 |
| 622 | 20250418 | 103500 | 48111093750 | 355500 | 355500 | 356000 | 355500 | 492 |
| 623 | 20250418 | 103400 | 47936167750 | 356000 | 355500 | 356000 | 355500 | 493 |
| 624 | 20250418 | 103300 | 47760821750 | 356000 | 356500 | 357000 | 355000 | 3645 |
| 625 | 20250418 | 103200 | 46464285500 | 356500 | 356500 | 357000 | 356500 | 280 |
| 626 | 20250418 | 103100 | 46364451000 | 356500 | 357000 | 357500 | 356500 | 760 |
| 627 | 20250418 | 103000 | 46093116000 | 357000 | 357500 | 357500 | 357000 | 778 |
| 628 | 20250418 | 102900 | 45815354750 | 357500 | 357500 | 357500 | 357000 | 1247 |
| 629 | 20250418 | 102800 | 45370113500 | 357500 | 357000 | 357500 | 357000 | 662 |
| 630 | 20250418 | 102700 | 45133667500 | 357500 | 358000 | 358500 | 357000 | 1140 |
| 631 | 20250418 | 102600 | 44725951500 | 358000 | 359000 | 359000 | 358000 | 787 |
| 632 | 20250418 | 102500 | 44443642500 | 358500 | 358500 | 359000 | 358500 | 563 |
| 633 | 20250418 | 102400 | 44241747000 | 358500 | 358500 | 359000 | 358000 | 753 |
| 634 | 20250418 | 102300 | 43971849500 | 358500 | 358500 | 359000 | 358000 | 329 |
| 635 | 20250418 | 102200 | 43853919500 | 358500 | 358000 | 358500 | 357500 | 2623 |
| 636 | 20250418 | 102100 | 42915580000 | 358000 | 358000 | 358500 | 357000 | 3542 |
| 637 | 20250418 | 102000 | 41648949250 | 358000 | 359000 | 359500 | 357500 | 4892 |
| 638 | 20250418 | 101900 | 39897270500 | 359000 | 359500 | 360000 | 359000 | 1218 |
| 639 | 20250418 | 101800 | 39459621500 | 360000 | 360500 | 360500 | 359500 | 572 |
| 640 | 20250418 | 101700 | 39253748500 | 360000 | 360000 | 360500 | 360000 | 355 |
| 641 | 20250418 | 101600 | 39125830000 | 360000 | 360500 | 361000 | 360000 | 892 |
| 642 | 20250418 | 101500 | 38804188500 | 360500 | 360000 | 360500 | 360000 | 866 |
| 643 | 20250418 | 101400 | 38492269500 | 359500 | 359000 | 360000 | 359000 | 413 |
| 644 | 20250418 | 101300 | 38343830250 | 359000 | 359500 | 360000 | 359000 | 706 |
| 645 | 20250418 | 101200 | 38090221750 | 359500 | 360000 | 360500 | 359500 | 2938 |
| 646 | 20250418 | 101100 | 37032852250 | 360000 | 360000 | 360500 | 359500 | 1050 |
| 647 | 20250418 | 101000 | 36654963250 | 360000 | 360000 | 360500 | 359500 | 3452 |
| 648 | 20250418 | 100900 | 35412292750 | 360000 | 360500 | 361000 | 360000 | 1250 |
| 649 | 20250418 | 100800 | 34961878500 | 360500 | 361000 | 361500 | 360500 | 2569 |
| 650 | 20250418 | 100700 | 34035129000 | 361000 | 361500 | 362000 | 361000 | 1460 |
| 651 | 20250418 | 100600 | 33507356500 | 361500 | 362000 | 362000 | 361500 | 127 |
| 652 | 20250418 | 100500 | 33461404750 | 362000 | 361500 | 362000 | 361500 | 412 |
| 653 | 20250418 | 100400 | 33312449750 | 362000 | 361500 | 362000 | 361500 | 261 |
| 654 | 20250418 | 100300 | 33218037750 | 361500 | 362000 | 362500 | 361500 | 224 |
| 655 | 20250418 | 100200 | 33136951250 | 362000 | 361500 | 362000 | 361500 | 187 |
| 656 | 20250418 | 100100 | 33069287750 | 362000 | 362000 | 362000 | 361000 | 3289 |
| 657 | 20250418 | 100000 | 31879735500 | 362000 | 362500 | 363000 | 362000 | 846 |
| 658 | 20250418 | 095900 | 31573100500 | 363000 | 363000 | 363000 | 362500 | 1241 |
| 659 | 20250418 | 095800 | 31122696000 | 363000 | 363500 | 364000 | 362500 | 1188 |
| 660 | 20250418 | 095700 | 30691381000 | 364000 | 365000 | 365000 | 363500 | 1342 |
| 661 | 20250418 | 095600 | 30202499000 | 365000 | 364500 | 365500 | 364500 | 1437 |
| 662 | 20250418 | 095500 | 29678047500 | 365000 | 363000 | 365000 | 362500 | 513 |
| 663 | 20250418 | 095400 | 29491431500 | 363000 | 363000 | 363000 | 362500 | 597 |
| 664 | 20250418 | 095300 | 29274775500 | 363000 | 362500 | 363000 | 362000 | 251 |
| 665 | 20250418 | 095200 | 29183756250 | 362500 | 362000 | 362500 | 362000 | 264 |
| 666 | 20250418 | 095100 | 29088164750 | 362500 | 362000 | 362500 | 361500 | 241 |
| 667 | 20250418 | 095000 | 29000903250 | 362000 | 361500 | 362500 | 361500 | 1081 |
| 668 | 20250418 | 094900 | 28609733250 | 361500 | 362000 | 362500 | 361500 | 430 |
| 669 | 20250418 | 094800 | 28454198750 | 362000 | 362000 | 362500 | 361500 | 792 |
| 670 | 20250418 | 094700 | 28167628250 | 361500 | 362000 | 362500 | 361500 | 810 |
| 671 | 20250418 | 094600 | 27874468750 | 362500 | 362500 | 363000 | 362000 | 859 |
| 672 | 20250418 | 094500 | 27563268250 | 363000 | 364000 | 364000 | 362500 | 1372 |
| 673 | 20250418 | 094400 | 27064789750 | 364000 | 364000 | 364500 | 363500 | 788 |
| 674 | 20250418 | 094300 | 26777920750 | 364500 | 364250 | 365000 | 364000 | 984 |
| 675 | 20250418 | 094200 | 26419324000 | 364250 | 363500 | 364750 | 363000 | 628 |
| 676 | 20250418 | 094100 | 26190637000 | 363500 | 362500 | 363500 | 362000 | 960 |
| 677 | 20250418 | 094000 | 25842109000 | 362500 | 362000 | 362500 | 362000 | 639 |
| 678 | 20250418 | 093900 | 25610754750 | 362500 | 362250 | 362500 | 362000 | 567 |
| 679 | 20250418 | 093800 | 25405428250 | 362250 | 362000 | 363000 | 362000 | 1533 |
| 680 | 20250418 | 093700 | 24850189250 | 362000 | 362000 | 362500 | 361500 | 1170 |
| 681 | 20250418 | 093600 | 24426714750 | 362000 | 362500 | 363000 | 361500 | 2247 |
| 682 | 20250418 | 093500 | 23613175750 | 362500 | 363500 | 363500 | 362500 | 1000 |
| 683 | 20250418 | 093400 | 23250321250 | 363000 | 363500 | 364000 | 363000 | 490 |
| 684 | 20250418 | 093300 | 23072335250 | 363500 | 364000 | 364000 | 363000 | 735 |
| 685 | 20250418 | 093200 | 22805250000 | 364000 | 364500 | 364500 | 363500 | 988 |
| 686 | 20250418 | 093100 | 22445665500 | 364500 | 365000 | 365000 | 364000 | 779 |
| 687 | 20250418 | 093000 | 22161728500 | 364500 | 365000 | 365000 | 364000 | 2106 |
| 688 | 20250418 | 092900 | 21394026000 | 365000 | 365500 | 366000 | 364500 | 1386 |
| 689 | 20250418 | 092800 | 20887887500 | 365500 | 366500 | 367000 | 365500 | 765 |
| 690 | 20250418 | 092700 | 20607980000 | 366500 | 367000 | 367500 | 366000 | 1708 |
| 691 | 20250418 | 092600 | 19982166500 | 367000 | 367500 | 368500 | 367000 | 1016 |
| 692 | 20250418 | 092500 | 19608756000 | 367500 | 367000 | 367500 | 366000 | 1486 |
| 693 | 20250418 | 092400 | 19064057250 | 367000 | 368500 | 368500 | 366500 | 1488 |
| 694 | 20250418 | 092300 | 18517935250 | 368500 | 368000 | 370000 | 366500 | 3939 |
| 695 | 20250418 | 092200 | 17069128750 | 367500 | 369000 | 369000 | 367500 | 3420 |
| 696 | 20250418 | 092100 | 15810509750 | 369000 | 368500 | 369000 | 368000 | 522 |
| 697 | 20250418 | 092000 | 15618132750 | 368500 | 368000 | 368500 | 367500 | 292 |
| 698 | 20250418 | 091900 | 15510678250 | 368500 | 368000 | 368500 | 367500 | 199 |
| 699 | 20250418 | 091800 | 15437425750 | 367500 | 366500 | 368000 | 366000 | 824 |
| 700 | 20250418 | 091700 | 15135015750 | 366000 | 366500 | 366500 | 365500 | 857 |
| 701 | 20250418 | 091600 | 14821362750 | 366500 | 367000 | 367000 | 366000 | 503 |
| 702 | 20250418 | 091500 | 14637004500 | 367000 | 368500 | 369000 | 366500 | 2233 |
| 703 | 20250418 | 091400 | 13815260250 | 368500 | 369000 | 369500 | 368000 | 2865 |
| 704 | 20250418 | 091300 | 12759158250 | 369000 | 368500 | 369000 | 368000 | 2022 |
| 705 | 20250418 | 091200 | 12013462250 | 368500 | 367250 | 368500 | 367000 | 1669 |
| 706 | 20250418 | 091100 | 11399982500 | 367250 | 365000 | 367500 | 364500 | 1994 |
| 707 | 20250418 | 091000 | 10670259000 | 365500 | 366000 | 366500 | 364500 | 2261 |
| 708 | 20250418 | 090900 | 9844280750 | 366000 | 365000 | 366500 | 364000 | 3438 |
| 709 | 20250418 | 090800 | 8588037750 | 365500 | 367500 | 367500 | 365000 | 2853 |
| 710 | 20250418 | 090700 | 7542331750 | 367500 | 368500 | 369000 | 367000 | 3190 |
| 711 | 20250418 | 090600 | 6368114750 | 368500 | 370000 | 370000 | 368000 | 2420 |
| 712 | 20250418 | 090500 | 5475574750 | 370000 | 371500 | 371500 | 370000 | 2260 |
| 713 | 20250418 | 090400 | 4637718750 | 371500 | 372500 | 372500 | 371500 | 2283 |
| 714 | 20250418 | 090300 | 3788055250 | 373000 | 373500 | 374000 | 372500 | 1855 |
| 715 | 20250418 | 090200 | 3095661000 | 373500 | 373000 | 374000 | 372500 | 1323 |
| 716 | 20250418 | 090100 | 2601987250 | 372500 | 372000 | 373000 | 372000 | 1165 |
| 717 | 20250418 | 090000 | 2168083500 | 372000 | 373000 | 374000 | 371500 | 5818 |