41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 205400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 3 | 20250514 | 205300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 4 | 20250514 | 205200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 5 | 20250514 | 205100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 6 | 20250514 | 205000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 7 | 20250514 | 204900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 8 | 20250514 | 204800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 9 | 20250514 | 204700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 10 | 20250514 | 204600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 11 | 20250514 | 204500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 12 | 20250514 | 204400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 13 | 20250514 | 204300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 14 | 20250514 | 204200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 15 | 20250514 | 204100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 16 | 20250514 | 204000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 17 | 20250514 | 203900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 18 | 20250514 | 203800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 19 | 20250514 | 203700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 20 | 20250514 | 203600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 21 | 20250514 | 203500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 22 | 20250514 | 203400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 23 | 20250514 | 203300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 24 | 20250514 | 203200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 25 | 20250514 | 203100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 26 | 20250514 | 203000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 27 | 20250514 | 202900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 28 | 20250514 | 202800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 29 | 20250514 | 202700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 30 | 20250514 | 202600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 31 | 20250514 | 202500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 32 | 20250514 | 202400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 33 | 20250514 | 202300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 34 | 20250514 | 202200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 35 | 20250514 | 202100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 36 | 20250514 | 202000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 37 | 20250514 | 201900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 38 | 20250514 | 201800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 39 | 20250514 | 201700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 40 | 20250514 | 201600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 41 | 20250514 | 201500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 42 | 20250514 | 201400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 43 | 20250514 | 201300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 44 | 20250514 | 201200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 45 | 20250514 | 201100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 46 | 20250514 | 201000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 47 | 20250514 | 200900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 48 | 20250514 | 200800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 49 | 20250514 | 200700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 50 | 20250514 | 200600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 51 | 20250514 | 200500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 52 | 20250514 | 200400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 53 | 20250514 | 200300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 54 | 20250514 | 200200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 55 | 20250514 | 200100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 56 | 20250514 | 200000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 57 | 20250514 | 195900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 58 | 20250514 | 195800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 59 | 20250514 | 195700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 60 | 20250514 | 195600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 61 | 20250514 | 195500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 62 | 20250514 | 195400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 63 | 20250514 | 195300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 64 | 20250514 | 195200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 65 | 20250514 | 195100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 66 | 20250514 | 195000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 67 | 20250514 | 194900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 68 | 20250514 | 194800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 69 | 20250514 | 194700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 70 | 20250514 | 194600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 71 | 20250514 | 194500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 72 | 20250514 | 194400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 73 | 20250514 | 194300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 74 | 20250514 | 194200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 75 | 20250514 | 194100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 76 | 20250514 | 194000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 77 | 20250514 | 193900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 78 | 20250514 | 193800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 79 | 20250514 | 193700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 80 | 20250514 | 193600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 81 | 20250514 | 193500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 82 | 20250514 | 193400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 83 | 20250514 | 193300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 84 | 20250514 | 193200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 85 | 20250514 | 193100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 86 | 20250514 | 193000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 87 | 20250514 | 192900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 88 | 20250514 | 192800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 89 | 20250514 | 192700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 90 | 20250514 | 192600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 91 | 20250514 | 192500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 92 | 20250514 | 192400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 93 | 20250514 | 192300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 94 | 20250514 | 192200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 95 | 20250514 | 192100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 96 | 20250514 | 192000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 97 | 20250514 | 191900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 98 | 20250514 | 191800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 99 | 20250514 | 191700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 100 | 20250514 | 191600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 101 | 20250514 | 191500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 102 | 20250514 | 191400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 103 | 20250514 | 191300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 104 | 20250514 | 191200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 105 | 20250514 | 191100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 106 | 20250514 | 191000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 107 | 20250514 | 190900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 108 | 20250514 | 190800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 109 | 20250514 | 190700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 110 | 20250514 | 190600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 111 | 20250514 | 190500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 112 | 20250514 | 190400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 113 | 20250514 | 190300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 114 | 20250514 | 190200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 115 | 20250514 | 190100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 116 | 20250514 | 190000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 117 | 20250514 | 185900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 118 | 20250514 | 185800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 119 | 20250514 | 185700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 120 | 20250514 | 185600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 121 | 20250514 | 185500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 122 | 20250514 | 185400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 123 | 20250514 | 185300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 124 | 20250514 | 185200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 125 | 20250514 | 185100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 126 | 20250514 | 185000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 127 | 20250514 | 184900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 128 | 20250514 | 184800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 129 | 20250514 | 184700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 130 | 20250514 | 184600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 131 | 20250514 | 184500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 132 | 20250514 | 184400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 133 | 20250514 | 184300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 134 | 20250514 | 184200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 135 | 20250514 | 184100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 136 | 20250514 | 184000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 137 | 20250514 | 183900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 138 | 20250514 | 183800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 139 | 20250514 | 183700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 140 | 20250514 | 183600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 141 | 20250514 | 183500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 142 | 20250514 | 183400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 143 | 20250514 | 183300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 144 | 20250514 | 183200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 145 | 20250514 | 183100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 146 | 20250514 | 183000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 147 | 20250514 | 182900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 148 | 20250514 | 182800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 149 | 20250514 | 182700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 150 | 20250514 | 182600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 151 | 20250514 | 182500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 152 | 20250514 | 182400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 153 | 20250514 | 182300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 154 | 20250514 | 182200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 155 | 20250514 | 182100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 156 | 20250514 | 182000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 157 | 20250514 | 181900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 158 | 20250514 | 181800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 159 | 20250514 | 181700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 160 | 20250514 | 181600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 161 | 20250514 | 181500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 162 | 20250514 | 181400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 163 | 20250514 | 181300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 164 | 20250514 | 181200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 165 | 20250514 | 181100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 166 | 20250514 | 181000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 167 | 20250514 | 180900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 168 | 20250514 | 180800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 169 | 20250514 | 180700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 170 | 20250514 | 180600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 171 | 20250514 | 180500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 172 | 20250514 | 180400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 173 | 20250514 | 180300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 174 | 20250514 | 180200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 175 | 20250514 | 180100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 176 | 20250514 | 180000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 177 | 20250514 | 175900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 178 | 20250514 | 175800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 179 | 20250514 | 175700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 180 | 20250514 | 175600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 181 | 20250514 | 175500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 182 | 20250514 | 175400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 183 | 20250514 | 175300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 184 | 20250514 | 175200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 185 | 20250514 | 175100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 186 | 20250514 | 175000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 187 | 20250514 | 174900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 188 | 20250514 | 174800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 189 | 20250514 | 174700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 190 | 20250514 | 174600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 191 | 20250514 | 174500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 192 | 20250514 | 174400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 193 | 20250514 | 174300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 194 | 20250514 | 174200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 195 | 20250514 | 174100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 196 | 20250514 | 174000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 197 | 20250514 | 173900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 198 | 20250514 | 173800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 199 | 20250514 | 173700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 200 | 20250514 | 173600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 201 | 20250514 | 173500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 202 | 20250514 | 173400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 203 | 20250514 | 173300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 204 | 20250514 | 173200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 205 | 20250514 | 173100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 206 | 20250514 | 173000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 207 | 20250514 | 172900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 208 | 20250514 | 172800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 209 | 20250514 | 172700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 210 | 20250514 | 172600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 211 | 20250514 | 172500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 212 | 20250514 | 172400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 213 | 20250514 | 172300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 214 | 20250514 | 172200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 215 | 20250514 | 172100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 216 | 20250514 | 172000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 217 | 20250514 | 171900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 218 | 20250514 | 171800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 219 | 20250514 | 171700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 220 | 20250514 | 171600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 221 | 20250514 | 171500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 222 | 20250514 | 171400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 223 | 20250514 | 171300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 224 | 20250514 | 171200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 225 | 20250514 | 171100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 226 | 20250514 | 171000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 227 | 20250514 | 170900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 228 | 20250514 | 170800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 229 | 20250514 | 170700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 230 | 20250514 | 170600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 231 | 20250514 | 170500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 232 | 20250514 | 170400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 233 | 20250514 | 170300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 234 | 20250514 | 170200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 235 | 20250514 | 170100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 236 | 20250514 | 170000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 237 | 20250514 | 165900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 238 | 20250514 | 165800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 239 | 20250514 | 165700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 240 | 20250514 | 165600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 241 | 20250514 | 165500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 242 | 20250514 | 165400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 243 | 20250514 | 165300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 244 | 20250514 | 165200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 245 | 20250514 | 165100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 246 | 20250514 | 165000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 247 | 20250514 | 164900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 248 | 20250514 | 164800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 249 | 20250514 | 164700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 250 | 20250514 | 164600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 251 | 20250514 | 164500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 252 | 20250514 | 164400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 253 | 20250514 | 164300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 254 | 20250514 | 164200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 255 | 20250514 | 164100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 256 | 20250514 | 164000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 257 | 20250514 | 163900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 258 | 20250514 | 163800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 259 | 20250514 | 163700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 260 | 20250514 | 163600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 261 | 20250514 | 163500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 262 | 20250514 | 163400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 263 | 20250514 | 163300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 264 | 20250514 | 163200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 265 | 20250514 | 163100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 266 | 20250514 | 163000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 267 | 20250514 | 162900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 268 | 20250514 | 162800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 269 | 20250514 | 162700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 270 | 20250514 | 162600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 271 | 20250514 | 162500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 272 | 20250514 | 162400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 273 | 20250514 | 162300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 274 | 20250514 | 162200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 275 | 20250514 | 162100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 276 | 20250514 | 162000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 277 | 20250514 | 161900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 278 | 20250514 | 161800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 279 | 20250514 | 161700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 280 | 20250514 | 161600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 281 | 20250514 | 161500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 282 | 20250514 | 161400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 283 | 20250514 | 161300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 284 | 20250514 | 161200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 285 | 20250514 | 161100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 286 | 20250514 | 161000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 287 | 20250514 | 160900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 288 | 20250514 | 160800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 289 | 20250514 | 160700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 290 | 20250514 | 160600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 291 | 20250514 | 160500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 292 | 20250514 | 160400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 293 | 20250514 | 160300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 294 | 20250514 | 160200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 295 | 20250514 | 160100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 296 | 20250514 | 160000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 297 | 20250514 | 155900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 298 | 20250514 | 155800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 299 | 20250514 | 155700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 300 | 20250514 | 155600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 301 | 20250514 | 155500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 302 | 20250514 | 155400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 303 | 20250514 | 155300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 304 | 20250514 | 155200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 305 | 20250514 | 155100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 306 | 20250514 | 155000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 307 | 20250514 | 154900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 308 | 20250514 | 154800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 309 | 20250514 | 154700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 310 | 20250514 | 154600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 311 | 20250514 | 154500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 312 | 20250514 | 154400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 313 | 20250514 | 154300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 314 | 20250514 | 154200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 315 | 20250514 | 154100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 316 | 20250514 | 154000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 317 | 20250514 | 153900 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 318 | 20250514 | 153800 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 319 | 20250514 | 153700 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 320 | 20250514 | 153600 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 321 | 20250514 | 153500 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 322 | 20250514 | 153400 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 323 | 20250514 | 153300 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 324 | 20250514 | 153200 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 325 | 20250514 | 153100 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 326 | 20250514 | 153000 | 54376392500 | 416000 | 416000 | 416000 | 416000 | 5929 |
| 327 | 20250514 | 152900 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 328 | 20250514 | 152800 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 329 | 20250514 | 152700 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 330 | 20250514 | 152600 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 331 | 20250514 | 152500 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 332 | 20250514 | 152400 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 333 | 20250514 | 152300 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 334 | 20250514 | 152200 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 335 | 20250514 | 152100 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 336 | 20250514 | 152000 | 51909928500 | 416250 | 416250 | 416250 | 416250 | 0 |
| 337 | 20250514 | 151900 | 51909928500 | 416250 | 416500 | 417000 | 416000 | 643 |
| 338 | 20250514 | 151800 | 51642118000 | 416000 | 416000 | 416500 | 416000 | 519 |
| 339 | 20250514 | 151700 | 51426025000 | 416500 | 415500 | 416500 | 415500 | 771 |
| 340 | 20250514 | 151600 | 51105180500 | 416000 | 416000 | 416000 | 415500 | 261 |
| 341 | 20250514 | 151500 | 50996646000 | 416000 | 416000 | 416000 | 415500 | 417 |
| 342 | 20250514 | 151400 | 50823336750 | 416000 | 415500 | 416000 | 415500 | 305 |
| 343 | 20250514 | 151300 | 50696537000 | 415500 | 415500 | 416000 | 415500 | 415 |
| 344 | 20250514 | 151200 | 50524067250 | 415000 | 415000 | 415500 | 415000 | 102 |
| 345 | 20250514 | 151100 | 50481728750 | 415000 | 416000 | 416500 | 414000 | 2142 |
| 346 | 20250514 | 151000 | 49592508750 | 415500 | 415500 | 416500 | 415500 | 1374 |
| 347 | 20250514 | 150900 | 49020867750 | 415500 | 416000 | 416000 | 415500 | 216 |
| 348 | 20250514 | 150800 | 48931062250 | 415500 | 416000 | 416000 | 415500 | 177 |
| 349 | 20250514 | 150700 | 48857435250 | 416000 | 415750 | 416000 | 415500 | 213 |
| 350 | 20250514 | 150600 | 48768861750 | 415500 | 416000 | 416000 | 415500 | 117 |
| 351 | 20250514 | 150500 | 48720204750 | 416000 | 415500 | 416000 | 415500 | 89 |
| 352 | 20250514 | 150400 | 48683195250 | 415500 | 416000 | 416000 | 415500 | 387 |
| 353 | 20250514 | 150300 | 48522356500 | 415750 | 416000 | 416000 | 415500 | 40 |
| 354 | 20250514 | 150200 | 48505730500 | 415500 | 415500 | 416000 | 415000 | 726 |
| 355 | 20250514 | 150100 | 48204074000 | 415500 | 415500 | 416000 | 415500 | 177 |
| 356 | 20250514 | 150000 | 48130523000 | 415500 | 415500 | 416000 | 415000 | 642 |
| 357 | 20250514 | 145900 | 47863803500 | 415000 | 415000 | 415500 | 415000 | 184 |
| 358 | 20250514 | 145800 | 47787430500 | 415000 | 415500 | 416000 | 415000 | 289 |
| 359 | 20250514 | 145700 | 47667401000 | 415500 | 416000 | 416000 | 415500 | 327 |
| 360 | 20250514 | 145600 | 47531468000 | 415500 | 415500 | 416000 | 415500 | 275 |
| 361 | 20250514 | 145500 | 47417192000 | 415500 | 415500 | 416000 | 415000 | 304 |
| 362 | 20250514 | 145400 | 47290880000 | 415000 | 416000 | 416000 | 415000 | 1039 |
| 363 | 20250514 | 145300 | 46859205000 | 415500 | 415500 | 416000 | 415500 | 250 |
| 364 | 20250514 | 145200 | 46755308000 | 415500 | 416000 | 416000 | 415500 | 62 |
| 365 | 20250514 | 145100 | 46729529500 | 416000 | 416250 | 416250 | 415500 | 319 |
| 366 | 20250514 | 145000 | 46596848000 | 416250 | 416000 | 416500 | 415500 | 377 |
| 367 | 20250514 | 144900 | 46439970000 | 415500 | 415500 | 416000 | 415500 | 201 |
| 368 | 20250514 | 144800 | 46356379500 | 416000 | 416000 | 416500 | 415000 | 1115 |
| 369 | 20250514 | 144700 | 45892653000 | 416500 | 416000 | 416500 | 416000 | 158 |
| 370 | 20250514 | 144600 | 45826881500 | 416000 | 416000 | 416500 | 416000 | 221 |
| 371 | 20250514 | 144500 | 45734891500 | 416500 | 416500 | 416500 | 416000 | 888 |
| 372 | 20250514 | 144400 | 45365355000 | 416500 | 416000 | 416500 | 416000 | 368 |
| 373 | 20250514 | 144300 | 45212118500 | 416000 | 416500 | 416500 | 416000 | 279 |
| 374 | 20250514 | 144200 | 45095932500 | 416500 | 416250 | 416500 | 416000 | 183 |
| 375 | 20250514 | 144100 | 45019745000 | 416000 | 416000 | 416500 | 416000 | 264 |
| 376 | 20250514 | 144000 | 44909824500 | 416500 | 416500 | 416500 | 416000 | 120 |
| 377 | 20250514 | 143900 | 44859873250 | 416000 | 416500 | 416500 | 416000 | 206 |
| 378 | 20250514 | 143800 | 44774172500 | 416000 | 416000 | 416500 | 416000 | 142 |
| 379 | 20250514 | 143700 | 44715044000 | 416500 | 416000 | 416500 | 416000 | 372 |
| 380 | 20250514 | 143600 | 44560251500 | 416500 | 416000 | 416500 | 416000 | 158 |
| 381 | 20250514 | 143500 | 44494480500 | 416000 | 415000 | 416500 | 415000 | 1019 |
| 382 | 20250514 | 143400 | 44070978000 | 415000 | 415000 | 415500 | 415000 | 142 |
| 383 | 20250514 | 143300 | 44012027000 | 415000 | 415500 | 415500 | 415000 | 155 |
| 384 | 20250514 | 143200 | 43947640500 | 415000 | 415000 | 415500 | 415000 | 149 |
| 385 | 20250514 | 143100 | 43885792750 | 415500 | 415500 | 415500 | 415000 | 1132 |
| 386 | 20250514 | 143000 | 43415998750 | 415500 | 415000 | 415500 | 415000 | 199 |
| 387 | 20250514 | 142900 | 43333336250 | 415500 | 415000 | 415500 | 415000 | 462 |
| 388 | 20250514 | 142800 | 43141546250 | 415500 | 415000 | 415500 | 415000 | 116 |
| 389 | 20250514 | 142700 | 43093384750 | 415000 | 415500 | 415500 | 415000 | 179 |
| 390 | 20250514 | 142600 | 43019030750 | 415500 | 415500 | 416000 | 415000 | 314 |
| 391 | 20250514 | 142500 | 42888553250 | 415500 | 416000 | 416000 | 415500 | 635 |
| 392 | 20250514 | 142400 | 42624639250 | 416000 | 416000 | 416000 | 415500 | 87 |
| 393 | 20250514 | 142300 | 42588484250 | 415500 | 416500 | 416500 | 415500 | 311 |
| 394 | 20250514 | 142200 | 42459113250 | 416000 | 416000 | 416500 | 416000 | 195 |
| 395 | 20250514 | 142100 | 42377939750 | 416500 | 417000 | 417000 | 416000 | 893 |
| 396 | 20250514 | 142000 | 42006018000 | 416500 | 417000 | 417000 | 416500 | 140 |
| 397 | 20250514 | 141900 | 41947661500 | 417000 | 417000 | 417000 | 416500 | 250 |
| 398 | 20250514 | 141800 | 41843440500 | 417000 | 417000 | 417000 | 416500 | 227 |
| 399 | 20250514 | 141700 | 41748864000 | 417000 | 417000 | 417000 | 416500 | 316 |
| 400 | 20250514 | 141600 | 41617178000 | 417000 | 416500 | 417000 | 416500 | 207 |
| 401 | 20250514 | 141500 | 41530899000 | 416500 | 416500 | 417000 | 416500 | 118 |
| 402 | 20250514 | 141400 | 41481728500 | 417000 | 416750 | 417000 | 416500 | 193 |
| 403 | 20250514 | 141300 | 41401260500 | 416750 | 416500 | 417000 | 416500 | 243 |
| 404 | 20250514 | 141200 | 41300044750 | 417000 | 417000 | 417000 | 416500 | 161 |
| 405 | 20250514 | 141100 | 41232934750 | 417000 | 417000 | 417000 | 416500 | 209 |
| 406 | 20250514 | 141000 | 41145805250 | 417000 | 417000 | 417000 | 416500 | 122 |
| 407 | 20250514 | 140900 | 41094960250 | 417000 | 417000 | 417000 | 416500 | 153 |
| 408 | 20250514 | 140800 | 41031187250 | 417000 | 417000 | 417000 | 416500 | 206 |
| 409 | 20250514 | 140700 | 40945296750 | 416500 | 417000 | 417000 | 416500 | 100 |
| 410 | 20250514 | 140600 | 40903625750 | 416500 | 417000 | 417000 | 416500 | 249 |
| 411 | 20250514 | 140500 | 40799855250 | 416500 | 416500 | 417000 | 416500 | 154 |
| 412 | 20250514 | 140400 | 40735689750 | 417000 | 417000 | 417000 | 416500 | 365 |
| 413 | 20250514 | 140300 | 40583620250 | 416500 | 417000 | 417000 | 416500 | 192 |
| 414 | 20250514 | 140200 | 40503590750 | 417000 | 416500 | 417000 | 416500 | 125 |
| 415 | 20250514 | 140100 | 40451503750 | 416500 | 416500 | 417000 | 416000 | 499 |
| 416 | 20250514 | 140000 | 40243662750 | 416000 | 416500 | 416500 | 416000 | 171 |
| 417 | 20250514 | 135900 | 40172470250 | 416500 | 416500 | 416500 | 416000 | 558 |
| 418 | 20250514 | 135800 | 39940286250 | 416500 | 416500 | 416500 | 416000 | 165 |
| 419 | 20250514 | 135700 | 39871587250 | 416500 | 416500 | 416500 | 416000 | 102 |
| 420 | 20250514 | 135600 | 39829138250 | 416500 | 416500 | 417000 | 416000 | 358 |
| 421 | 20250514 | 135500 | 39680116750 | 417000 | 416500 | 417000 | 416000 | 299 |
| 422 | 20250514 | 135400 | 39555542250 | 416500 | 416500 | 417000 | 416000 | 811 |
| 423 | 20250514 | 135300 | 39217818750 | 417000 | 416500 | 417500 | 416500 | 1750 |
| 424 | 20250514 | 135200 | 38488060250 | 417000 | 416750 | 417000 | 416500 | 192 |
| 425 | 20250514 | 135100 | 38408016750 | 416500 | 417000 | 417000 | 416500 | 119 |
| 426 | 20250514 | 135000 | 38358416500 | 416500 | 417000 | 417000 | 416500 | 340 |
| 427 | 20250514 | 134900 | 38216676000 | 417000 | 416500 | 417000 | 416500 | 683 |
| 428 | 20250514 | 134800 | 37931939500 | 417000 | 417000 | 417000 | 416500 | 211 |
| 429 | 20250514 | 134700 | 37843967500 | 417000 | 417000 | 417000 | 416500 | 225 |
| 430 | 20250514 | 134600 | 37750179000 | 417000 | 417000 | 417000 | 416500 | 221 |
| 431 | 20250514 | 134500 | 37658062000 | 416500 | 417000 | 417000 | 416500 | 84 |
| 432 | 20250514 | 134400 | 37623056000 | 417000 | 416500 | 417000 | 416500 | 448 |
| 433 | 20250514 | 134300 | 37436320500 | 416500 | 417000 | 417000 | 416500 | 269 |
| 434 | 20250514 | 134200 | 37324257500 | 417000 | 417000 | 417000 | 416500 | 233 |
| 435 | 20250514 | 134100 | 37227120000 | 417000 | 416000 | 417000 | 416000 | 394 |
| 436 | 20250514 | 134000 | 37063043500 | 416500 | 416500 | 416500 | 416000 | 186 |
| 437 | 20250514 | 133900 | 36985637000 | 416500 | 416500 | 416500 | 416000 | 266 |
| 438 | 20250514 | 133800 | 36874856000 | 416000 | 416000 | 416500 | 416000 | 149 |
| 439 | 20250514 | 133700 | 36812831000 | 416000 | 416500 | 416500 | 416000 | 443 |
| 440 | 20250514 | 133600 | 36628358500 | 416500 | 416500 | 416500 | 416000 | 195 |
| 441 | 20250514 | 133500 | 36547152500 | 416500 | 416500 | 416500 | 416000 | 198 |
| 442 | 20250514 | 133400 | 36464712000 | 416500 | 416500 | 416500 | 416000 | 183 |
| 443 | 20250514 | 133300 | 36388522000 | 416500 | 416500 | 416500 | 416000 | 268 |
| 444 | 20250514 | 133200 | 36276954500 | 416500 | 416500 | 416500 | 416000 | 128 |
| 445 | 20250514 | 133100 | 36223659000 | 416500 | 416500 | 416500 | 416000 | 309 |
| 446 | 20250514 | 133000 | 36094994000 | 416500 | 416500 | 416500 | 416000 | 130 |
| 447 | 20250514 | 132900 | 36040877000 | 416500 | 416500 | 416500 | 416000 | 60 |
| 448 | 20250514 | 132800 | 36015899000 | 416500 | 416000 | 416500 | 416000 | 187 |
| 449 | 20250514 | 132700 | 35938089000 | 415500 | 416000 | 416000 | 415500 | 126 |
| 450 | 20250514 | 132600 | 35885693000 | 416000 | 416000 | 416500 | 415500 | 372 |
| 451 | 20250514 | 132500 | 35730976500 | 416000 | 415500 | 416500 | 415000 | 659 |
| 452 | 20250514 | 132400 | 35456932250 | 416000 | 416500 | 416500 | 416000 | 455 |
| 453 | 20250514 | 132300 | 35267629250 | 416000 | 416500 | 416500 | 416000 | 117 |
| 454 | 20250514 | 132200 | 35218908750 | 416000 | 416500 | 416500 | 416000 | 119 |
| 455 | 20250514 | 132100 | 35169389750 | 416000 | 416500 | 416500 | 416000 | 145 |
| 456 | 20250514 | 132000 | 35109062750 | 416000 | 416500 | 416500 | 416000 | 178 |
| 457 | 20250514 | 131900 | 35034994250 | 416500 | 416000 | 416500 | 416000 | 159 |
| 458 | 20250514 | 131800 | 34968799750 | 416500 | 416500 | 416500 | 416000 | 153 |
| 459 | 20250514 | 131700 | 34905104750 | 416000 | 416250 | 416500 | 416000 | 64 |
| 460 | 20250514 | 131600 | 34878469500 | 416000 | 416000 | 416500 | 415500 | 132 |
| 461 | 20250514 | 131500 | 34823558500 | 416000 | 416500 | 416500 | 415500 | 374 |
| 462 | 20250514 | 131400 | 34668002000 | 416500 | 416000 | 416500 | 415500 | 410 |
| 463 | 20250514 | 131300 | 34497551250 | 415500 | 415500 | 416000 | 415500 | 183 |
| 464 | 20250514 | 131200 | 34421431750 | 415500 | 416000 | 416000 | 415500 | 302 |
| 465 | 20250514 | 131100 | 34295837750 | 415500 | 415000 | 416000 | 415000 | 386 |
| 466 | 20250514 | 131000 | 34135450250 | 415000 | 415000 | 415500 | 415000 | 44 |
| 467 | 20250514 | 130900 | 34117186250 | 415500 | 415500 | 415500 | 415000 | 73 |
| 468 | 20250514 | 130800 | 34086876250 | 415500 | 415000 | 415500 | 415000 | 116 |
| 469 | 20250514 | 130700 | 34038715250 | 415000 | 416000 | 416000 | 415000 | 473 |
| 470 | 20250514 | 130600 | 33842173250 | 415500 | 416000 | 416000 | 415500 | 111 |
| 471 | 20250514 | 130500 | 33796040750 | 415500 | 415500 | 416000 | 415500 | 117 |
| 472 | 20250514 | 130400 | 33747404750 | 415000 | 415500 | 415500 | 415000 | 188 |
| 473 | 20250514 | 130300 | 33669310250 | 415500 | 415500 | 415500 | 415000 | 189 |
| 474 | 20250514 | 130200 | 33590838750 | 415000 | 415000 | 416000 | 415000 | 361 |
| 475 | 20250514 | 130100 | 33440884750 | 415500 | 415500 | 415500 | 415000 | 200 |
| 476 | 20250514 | 130000 | 33357802750 | 415000 | 415000 | 415500 | 415000 | 72 |
| 477 | 20250514 | 125900 | 33327915250 | 415000 | 415000 | 415500 | 415000 | 211 |
| 478 | 20250514 | 125800 | 33240311250 | 415000 | 415000 | 415500 | 414500 | 166 |
| 479 | 20250514 | 125700 | 33171441250 | 415000 | 415000 | 415000 | 414500 | 201 |
| 480 | 20250514 | 125600 | 33088036750 | 414500 | 414500 | 415000 | 414500 | 237 |
| 481 | 20250514 | 125500 | 32989726750 | 415000 | 414500 | 415000 | 414500 | 64 |
| 482 | 20250514 | 125400 | 32963188750 | 414500 | 415000 | 415000 | 414500 | 137 |
| 483 | 20250514 | 125300 | 32906366750 | 415000 | 414500 | 415000 | 414500 | 134 |
| 484 | 20250514 | 125200 | 32850814250 | 414500 | 414500 | 415000 | 414500 | 68 |
| 485 | 20250514 | 125100 | 32822615250 | 414500 | 415000 | 415000 | 414500 | 51 |
| 486 | 20250514 | 125000 | 32801464250 | 414500 | 415000 | 415000 | 414000 | 668 |
| 487 | 20250514 | 124900 | 32524555750 | 414500 | 414500 | 415000 | 414500 | 106 |
| 488 | 20250514 | 124800 | 32480593250 | 415000 | 415000 | 415000 | 414500 | 36 |
| 489 | 20250514 | 124700 | 32465665250 | 414500 | 414500 | 415000 | 414500 | 148 |
| 490 | 20250514 | 124600 | 32404290750 | 415000 | 415000 | 415000 | 414500 | 42 |
| 491 | 20250514 | 124500 | 32386875750 | 414500 | 414500 | 415000 | 414000 | 138 |
| 492 | 20250514 | 124400 | 32329658750 | 414500 | 414500 | 415000 | 414000 | 65 |
| 493 | 20250514 | 124300 | 32302715750 | 414500 | 415000 | 415000 | 414500 | 321 |
| 494 | 20250514 | 124200 | 32169630250 | 414500 | 415000 | 415000 | 414500 | 315 |
| 495 | 20250514 | 124100 | 32038977750 | 414500 | 415000 | 415000 | 414500 | 55 |
| 496 | 20250514 | 124000 | 32016168750 | 414500 | 414500 | 415000 | 414500 | 174 |
| 497 | 20250514 | 123900 | 31944041250 | 415000 | 415000 | 415000 | 414500 | 335 |
| 498 | 20250514 | 123800 | 31805061250 | 415000 | 414500 | 415000 | 414500 | 249 |
| 499 | 20250514 | 123700 | 31701740250 | 415000 | 414500 | 415000 | 414500 | 85 |
| 500 | 20250514 | 123600 | 31666496750 | 414500 | 415000 | 415000 | 414500 | 83 |
| 501 | 20250514 | 123500 | 31632082250 | 415000 | 414500 | 415000 | 414500 | 74 |
| 502 | 20250514 | 123400 | 31601401250 | 414500 | 415000 | 415000 | 414500 | 76 |
| 503 | 20250514 | 123300 | 31569889250 | 414500 | 415000 | 415000 | 414500 | 67 |
| 504 | 20250514 | 123200 | 31542112250 | 414500 | 414500 | 415000 | 414500 | 111 |
| 505 | 20250514 | 123100 | 31496091750 | 414500 | 415000 | 415000 | 414500 | 104 |
| 506 | 20250514 | 123000 | 31452974250 | 415000 | 415000 | 415000 | 414500 | 86 |
| 507 | 20250514 | 122900 | 31417314250 | 415000 | 414500 | 415000 | 414000 | 294 |
| 508 | 20250514 | 122800 | 31295443750 | 414500 | 415000 | 415000 | 414000 | 416 |
| 509 | 20250514 | 122700 | 31122935750 | 415000 | 415000 | 415000 | 414500 | 98 |
| 510 | 20250514 | 122600 | 31082273250 | 415000 | 415000 | 415000 | 414500 | 61 |
| 511 | 20250514 | 122500 | 31056981750 | 414500 | 414500 | 415000 | 414500 | 75 |
| 512 | 20250514 | 122400 | 31025887750 | 414500 | 415000 | 415000 | 414500 | 171 |
| 513 | 20250514 | 122300 | 30954987250 | 415000 | 415000 | 415000 | 414500 | 130 |
| 514 | 20250514 | 122200 | 30901089250 | 414500 | 414500 | 415000 | 414500 | 104 |
| 515 | 20250514 | 122100 | 30857963750 | 414500 | 415000 | 415500 | 414500 | 130 |
| 516 | 20250514 | 122000 | 30804054750 | 415000 | 415000 | 415500 | 414500 | 1074 |
| 517 | 20250514 | 121900 | 30358361750 | 415500 | 414500 | 415500 | 414500 | 259 |
| 518 | 20250514 | 121800 | 30250890250 | 414500 | 415000 | 415000 | 414500 | 114 |
| 519 | 20250514 | 121700 | 30203613250 | 414500 | 415000 | 415500 | 414500 | 612 |
| 520 | 20250514 | 121600 | 29949602750 | 415000 | 415000 | 415000 | 414500 | 91 |
| 521 | 20250514 | 121500 | 29911859250 | 414500 | 415000 | 415000 | 414500 | 161 |
| 522 | 20250514 | 121400 | 29845085750 | 415000 | 415000 | 415000 | 414500 | 108 |
| 523 | 20250514 | 121300 | 29800280750 | 415000 | 415000 | 415000 | 414500 | 107 |
| 524 | 20250514 | 121200 | 29755891250 | 415000 | 415000 | 415000 | 414500 | 256 |
| 525 | 20250514 | 121100 | 29649696250 | 415000 | 415000 | 415000 | 414500 | 129 |
| 526 | 20250514 | 121000 | 29596171750 | 414500 | 414500 | 415000 | 414500 | 62 |
| 527 | 20250514 | 120900 | 29570457000 | 414500 | 415000 | 415000 | 414500 | 160 |
| 528 | 20250514 | 120800 | 29504109250 | 414500 | 415000 | 415000 | 414500 | 23 |
| 529 | 20250514 | 120700 | 29494569750 | 415000 | 414500 | 415000 | 414500 | 90 |
| 530 | 20250514 | 120600 | 29457253750 | 414500 | 414500 | 415000 | 414000 | 327 |
| 531 | 20250514 | 120500 | 29321719500 | 414500 | 413500 | 414500 | 413500 | 253 |
| 532 | 20250514 | 120400 | 29216981500 | 414000 | 414500 | 415000 | 413500 | 947 |
| 533 | 20250514 | 120300 | 28824572000 | 415000 | 415000 | 415000 | 414500 | 65 |
| 534 | 20250514 | 120200 | 28797607000 | 414500 | 414500 | 415000 | 414500 | 165 |
| 535 | 20250514 | 120100 | 28729198250 | 414500 | 415000 | 415000 | 414500 | 92 |
| 536 | 20250514 | 120000 | 28691044250 | 415000 | 414500 | 415000 | 414500 | 108 |
| 537 | 20250514 | 115900 | 28646239750 | 414500 | 414500 | 415000 | 414500 | 190 |
| 538 | 20250514 | 115800 | 28567439750 | 415000 | 414500 | 415000 | 414000 | 798 |
| 539 | 20250514 | 115700 | 28236659250 | 414500 | 414500 | 414500 | 414000 | 135 |
| 540 | 20250514 | 115600 | 28180745750 | 414500 | 414500 | 414500 | 414000 | 125 |
| 541 | 20250514 | 115500 | 28128981250 | 414500 | 414000 | 414500 | 414000 | 107 |
| 542 | 20250514 | 115400 | 28084644750 | 414000 | 414500 | 414500 | 414000 | 115 |
| 543 | 20250514 | 115300 | 28037003250 | 414000 | 414000 | 414500 | 414000 | 297 |
| 544 | 20250514 | 115200 | 27914038500 | 413500 | 413500 | 414000 | 413500 | 46 |
| 545 | 20250514 | 115100 | 27895005000 | 414000 | 414000 | 414000 | 413500 | 81 |
| 546 | 20250514 | 115000 | 27861499000 | 413500 | 413500 | 414000 | 413500 | 109 |
| 547 | 20250514 | 114900 | 27816407000 | 414000 | 414000 | 414500 | 413500 | 315 |
| 548 | 20250514 | 114800 | 27685994500 | 414500 | 414500 | 414500 | 414000 | 81 |
| 549 | 20250514 | 114700 | 27652448500 | 414000 | 414000 | 414500 | 414000 | 100 |
| 550 | 20250514 | 114600 | 27611021000 | 414000 | 413000 | 414500 | 413000 | 443 |
| 551 | 20250514 | 114500 | 27427644000 | 413500 | 414000 | 414000 | 413000 | 100 |
| 552 | 20250514 | 114400 | 27386288500 | 413500 | 413500 | 414000 | 413000 | 144 |
| 553 | 20250514 | 114300 | 27326754500 | 413500 | 413500 | 414000 | 413000 | 70 |
| 554 | 20250514 | 114200 | 27297812000 | 413500 | 413500 | 414000 | 413500 | 129 |
| 555 | 20250514 | 114100 | 27244462500 | 414000 | 414000 | 414000 | 413000 | 469 |
| 556 | 20250514 | 114000 | 27050659500 | 414000 | 412500 | 414000 | 412000 | 1174 |
| 557 | 20250514 | 113900 | 26566140000 | 413000 | 413500 | 413500 | 412500 | 133 |
| 558 | 20250514 | 113800 | 26511217000 | 413500 | 413500 | 414000 | 413000 | 293 |
| 559 | 20250514 | 113700 | 26390075000 | 413500 | 413000 | 413500 | 413000 | 196 |
| 560 | 20250514 | 113600 | 26309093000 | 413500 | 413500 | 413500 | 413000 | 47 |
| 561 | 20250514 | 113500 | 26289673500 | 413000 | 413000 | 413500 | 413000 | 35 |
| 562 | 20250514 | 113400 | 26275213500 | 413000 | 413500 | 413500 | 413000 | 437 |
| 563 | 20250514 | 113300 | 26094595000 | 413500 | 414000 | 414000 | 413500 | 74 |
| 564 | 20250514 | 113200 | 26063972000 | 413500 | 413000 | 414000 | 413000 | 320 |
| 565 | 20250514 | 113100 | 25931713500 | 412500 | 412500 | 413000 | 412500 | 335 |
| 566 | 20250514 | 113000 | 25793492500 | 412500 | 413000 | 413500 | 412500 | 222 |
| 567 | 20250514 | 112900 | 25701847500 | 413000 | 414000 | 414000 | 412500 | 994 |
| 568 | 20250514 | 112800 | 25291329500 | 414000 | 414000 | 414000 | 413500 | 58 |
| 569 | 20250514 | 112700 | 25267326000 | 414000 | 414000 | 414250 | 413500 | 521 |
| 570 | 20250514 | 112600 | 25051656500 | 413750 | 414000 | 414000 | 413500 | 81 |
| 571 | 20250514 | 112500 | 25018144750 | 413500 | 413500 | 414000 | 413500 | 65 |
| 572 | 20250514 | 112400 | 24991257250 | 414000 | 413500 | 414000 | 413000 | 283 |
| 573 | 20250514 | 112300 | 24874238250 | 413500 | 413500 | 413500 | 413000 | 56 |
| 574 | 20250514 | 112200 | 24851094000 | 413500 | 413000 | 413500 | 413000 | 146 |
| 575 | 20250514 | 112100 | 24790783500 | 413500 | 412750 | 413500 | 412500 | 224 |
| 576 | 20250514 | 112000 | 24698301750 | 412500 | 412500 | 413000 | 412500 | 125 |
| 577 | 20250514 | 111900 | 24646725250 | 413000 | 412500 | 413000 | 412500 | 52 |
| 578 | 20250514 | 111800 | 24625264250 | 412500 | 413500 | 413500 | 412500 | 542 |
| 579 | 20250514 | 111700 | 24401479750 | 413000 | 413500 | 413500 | 413000 | 51 |
| 580 | 20250514 | 111600 | 24380407750 | 413000 | 413000 | 413500 | 413000 | 58 |
| 581 | 20250514 | 111500 | 24356448750 | 413500 | 413000 | 413500 | 413000 | 93 |
| 582 | 20250514 | 111400 | 24318032250 | 413500 | 413500 | 414000 | 413000 | 283 |
| 583 | 20250514 | 111300 | 24201008750 | 413500 | 413500 | 414000 | 413500 | 356 |
| 584 | 20250514 | 111200 | 24053752250 | 414000 | 413500 | 414000 | 413500 | 168 |
| 585 | 20250514 | 111100 | 23984235750 | 414000 | 413500 | 414000 | 413500 | 82 |
| 586 | 20250514 | 111000 | 23950303250 | 414000 | 413000 | 414000 | 413000 | 695 |
| 587 | 20250514 | 110900 | 23662932250 | 413500 | 413000 | 413500 | 413000 | 91 |
| 588 | 20250514 | 110800 | 23625336250 | 413000 | 413500 | 414000 | 413000 | 313 |
| 589 | 20250514 | 110700 | 23495925250 | 414000 | 413000 | 414000 | 413000 | 86 |
| 590 | 20250514 | 110600 | 23460369750 | 413500 | 413500 | 414000 | 413000 | 292 |
| 591 | 20250514 | 110500 | 23339647750 | 413000 | 413500 | 413500 | 413000 | 101 |
| 592 | 20250514 | 110400 | 23297925750 | 413500 | 413000 | 413500 | 413000 | 83 |
| 593 | 20250514 | 110300 | 23263636750 | 413000 | 413000 | 413500 | 413000 | 168 |
| 594 | 20250514 | 110200 | 23194249750 | 413000 | 413500 | 413500 | 413000 | 135 |
| 595 | 20250514 | 110100 | 23138482750 | 413000 | 413500 | 413500 | 412500 | 63 |
| 596 | 20250514 | 110000 | 23112461250 | 413500 | 413000 | 413500 | 412500 | 193 |
| 597 | 20250514 | 105900 | 23032767500 | 413000 | 412500 | 413000 | 412500 | 83 |
| 598 | 20250514 | 105800 | 22998509500 | 413000 | 412500 | 413000 | 412500 | 84 |
| 599 | 20250514 | 105700 | 22963856500 | 413000 | 412500 | 413000 | 412500 | 184 |
| 600 | 20250514 | 105600 | 22887948000 | 413000 | 413250 | 413250 | 412500 | 531 |
| 601 | 20250514 | 105500 | 22668673500 | 413250 | 413000 | 413250 | 413000 | 58 |
| 602 | 20250514 | 105400 | 22644712250 | 413250 | 413500 | 413500 | 413000 | 87 |
| 603 | 20250514 | 105300 | 22608770500 | 413500 | 413500 | 414000 | 413000 | 134 |
| 604 | 20250514 | 105200 | 22553366000 | 413500 | 413000 | 413500 | 413000 | 103 |
| 605 | 20250514 | 105100 | 22510790500 | 413500 | 414000 | 414500 | 413500 | 468 |
| 606 | 20250514 | 105000 | 22317064500 | 414500 | 413500 | 414500 | 413000 | 425 |
| 607 | 20250514 | 104900 | 22141128000 | 413500 | 413000 | 413500 | 413000 | 182 |
| 608 | 20250514 | 104800 | 22065914000 | 413500 | 413000 | 414000 | 413000 | 256 |
| 609 | 20250514 | 104700 | 21960067000 | 413500 | 414000 | 414000 | 413000 | 385 |
| 610 | 20250514 | 104600 | 21800856000 | 413500 | 413500 | 414000 | 413500 | 123 |
| 611 | 20250514 | 104500 | 21749988000 | 414000 | 412500 | 414000 | 412500 | 263 |
| 612 | 20250514 | 104400 | 21641367000 | 412500 | 412500 | 413000 | 412500 | 82 |
| 613 | 20250514 | 104300 | 21607530500 | 413000 | 413000 | 413000 | 412000 | 352 |
| 614 | 20250514 | 104200 | 21462361500 | 412500 | 412000 | 413000 | 412000 | 161 |
| 615 | 20250514 | 104100 | 21395956500 | 412500 | 411500 | 412500 | 411500 | 138 |
| 616 | 20250514 | 104000 | 21339121000 | 411500 | 412000 | 413000 | 411500 | 215 |
| 617 | 20250514 | 103900 | 21250520500 | 412500 | 412500 | 412500 | 411500 | 301 |
| 618 | 20250514 | 103800 | 21126502500 | 412500 | 412500 | 412500 | 412000 | 150 |
| 619 | 20250514 | 103700 | 21064688500 | 412000 | 412000 | 412500 | 412000 | 103 |
| 620 | 20250514 | 103600 | 21022237000 | 412500 | 412500 | 412500 | 412000 | 110 |
| 621 | 20250514 | 103500 | 20976901000 | 412500 | 412000 | 412500 | 412000 | 124 |
| 622 | 20250514 | 103400 | 20925783000 | 412500 | 412500 | 413000 | 412000 | 155 |
| 623 | 20250514 | 103300 | 20861840500 | 412500 | 412000 | 413000 | 412000 | 109 |
| 624 | 20250514 | 103200 | 20816876000 | 412500 | 412500 | 412500 | 411500 | 282 |
| 625 | 20250514 | 103100 | 20700688000 | 412000 | 412500 | 413000 | 412000 | 135 |
| 626 | 20250514 | 103000 | 20644997500 | 412500 | 412500 | 413000 | 412000 | 234 |
| 627 | 20250514 | 102900 | 20548491000 | 413000 | 412000 | 413000 | 412000 | 101 |
| 628 | 20250514 | 102800 | 20506828500 | 412500 | 411500 | 412500 | 411500 | 169 |
| 629 | 20250514 | 102700 | 20437205500 | 411500 | 411500 | 412000 | 411500 | 174 |
| 630 | 20250514 | 102600 | 20365575500 | 412000 | 412000 | 412500 | 412000 | 187 |
| 631 | 20250514 | 102500 | 20288524500 | 412000 | 412000 | 412500 | 412000 | 299 |
| 632 | 20250514 | 102400 | 20165312500 | 412000 | 413000 | 413000 | 412000 | 373 |
| 633 | 20250514 | 102300 | 20011524000 | 412500 | 413500 | 413500 | 412500 | 590 |
| 634 | 20250514 | 102200 | 19767879000 | 413500 | 413500 | 414000 | 413000 | 533 |
| 635 | 20250514 | 102100 | 19547481500 | 413500 | 414000 | 414000 | 413500 | 111 |
| 636 | 20250514 | 102000 | 19501559500 | 413500 | 413500 | 414000 | 413500 | 141 |
| 637 | 20250514 | 101900 | 19443202500 | 414000 | 414000 | 414000 | 413500 | 96 |
| 638 | 20250514 | 101800 | 19403495500 | 414000 | 413500 | 414000 | 413500 | 99 |
| 639 | 20250514 | 101700 | 19362538000 | 413500 | 413000 | 414000 | 413000 | 208 |
| 640 | 20250514 | 101600 | 19276528000 | 413000 | 412500 | 413500 | 412500 | 229 |
| 641 | 20250514 | 101500 | 19181942000 | 412500 | 412500 | 413000 | 412500 | 143 |
| 642 | 20250514 | 101400 | 19122938250 | 412500 | 412500 | 413000 | 412500 | 271 |
| 643 | 20250514 | 101300 | 19011108750 | 412500 | 413000 | 413000 | 412500 | 236 |
| 644 | 20250514 | 101200 | 18913656750 | 412500 | 412500 | 413000 | 412500 | 152 |
| 645 | 20250514 | 101100 | 18850944750 | 412500 | 412500 | 413000 | 412500 | 127 |
| 646 | 20250514 | 101000 | 18798554750 | 412500 | 414000 | 414000 | 412500 | 235 |
| 647 | 20250514 | 100900 | 18701503000 | 413500 | 413500 | 414000 | 413000 | 381 |
| 648 | 20250514 | 100800 | 18543958000 | 413500 | 413000 | 414000 | 413000 | 264 |
| 649 | 20250514 | 100700 | 18434829000 | 413000 | 414000 | 414000 | 412500 | 882 |
| 650 | 20250514 | 100600 | 18070505500 | 413500 | 413500 | 414000 | 413500 | 72 |
| 651 | 20250514 | 100500 | 18040725000 | 413500 | 413500 | 414000 | 413500 | 168 |
| 652 | 20250514 | 100400 | 17971208000 | 413500 | 414000 | 414000 | 413500 | 121 |
| 653 | 20250514 | 100300 | 17921131500 | 413500 | 414000 | 414000 | 413500 | 156 |
| 654 | 20250514 | 100200 | 17856593000 | 414000 | 414000 | 414000 | 413500 | 120 |
| 655 | 20250514 | 100100 | 17806937000 | 414000 | 414500 | 415000 | 413500 | 701 |
| 656 | 20250514 | 100000 | 17516580500 | 415000 | 414500 | 415000 | 414000 | 220 |
| 657 | 20250514 | 095900 | 17425356500 | 414000 | 414000 | 414500 | 414000 | 691 |
| 658 | 20250514 | 095800 | 17139274500 | 414000 | 415000 | 415500 | 414000 | 774 |
| 659 | 20250514 | 095700 | 16818266500 | 415500 | 415500 | 415500 | 415000 | 130 |
| 660 | 20250514 | 095600 | 16764266250 | 415000 | 415000 | 415500 | 415000 | 243 |
| 661 | 20250514 | 095500 | 16663364250 | 415500 | 415000 | 415500 | 415000 | 95 |
| 662 | 20250514 | 095400 | 16623911250 | 415500 | 416000 | 416000 | 415000 | 156 |
| 663 | 20250514 | 095300 | 16559091250 | 415500 | 415000 | 416000 | 414500 | 458 |
| 664 | 20250514 | 095200 | 16368919250 | 414500 | 414500 | 415000 | 414500 | 193 |
| 665 | 20250514 | 095100 | 16288885250 | 414500 | 414000 | 415000 | 414000 | 100 |
| 666 | 20250514 | 095000 | 16247447750 | 414000 | 414000 | 414500 | 414000 | 93 |
| 667 | 20250514 | 094900 | 16208935250 | 414000 | 414500 | 415000 | 414000 | 183 |
| 668 | 20250514 | 094800 | 16133121500 | 414500 | 414500 | 415000 | 414000 | 295 |
| 669 | 20250514 | 094700 | 16010852500 | 414500 | 414000 | 415500 | 414000 | 344 |
| 670 | 20250514 | 094600 | 15868221000 | 414000 | 415000 | 415000 | 413500 | 1246 |
| 671 | 20250514 | 094500 | 15351571250 | 415000 | 416000 | 416000 | 415000 | 567 |
| 672 | 20250514 | 094400 | 15115958750 | 416000 | 416000 | 417000 | 416000 | 208 |
| 673 | 20250514 | 094300 | 15029383250 | 416500 | 415500 | 416500 | 415500 | 353 |
| 674 | 20250514 | 094200 | 14882499250 | 416000 | 417000 | 417000 | 415500 | 881 |
| 675 | 20250514 | 094100 | 14515858250 | 416500 | 417000 | 417500 | 416500 | 246 |
| 676 | 20250514 | 094000 | 14413277750 | 417000 | 417000 | 417500 | 417000 | 131 |
| 677 | 20250514 | 093900 | 14358636250 | 417500 | 417000 | 417500 | 416500 | 767 |
| 678 | 20250514 | 093800 | 14038809500 | 417000 | 417250 | 417500 | 417000 | 89 |
| 679 | 20250514 | 093700 | 14001667250 | 417500 | 417000 | 417500 | 417000 | 121 |
| 680 | 20250514 | 093600 | 13951167750 | 417000 | 417500 | 418000 | 416500 | 1086 |
| 681 | 20250514 | 093500 | 13497841250 | 418000 | 417750 | 418000 | 417500 | 160 |
| 682 | 20250514 | 093400 | 13431001500 | 418000 | 416500 | 418000 | 416000 | 661 |
| 683 | 20250514 | 093300 | 13155318500 | 416500 | 417000 | 417000 | 416500 | 541 |
| 684 | 20250514 | 093200 | 12929969000 | 417000 | 416500 | 417000 | 416500 | 181 |
| 685 | 20250514 | 093100 | 12854501500 | 416500 | 417000 | 417500 | 416500 | 524 |
| 686 | 20250514 | 093000 | 12636120250 | 417000 | 416000 | 417000 | 416000 | 284 |
| 687 | 20250514 | 092900 | 12517829250 | 416500 | 416500 | 417000 | 416000 | 1177 |
| 688 | 20250514 | 092800 | 12027379000 | 417000 | 416500 | 417500 | 416500 | 829 |
| 689 | 20250514 | 092700 | 11681744000 | 416500 | 416000 | 417000 | 415500 | 1403 |
| 690 | 20250514 | 092600 | 11097710250 | 416000 | 415500 | 416000 | 415500 | 165 |
| 691 | 20250514 | 092500 | 11029109750 | 415500 | 416000 | 416000 | 415500 | 522 |
| 692 | 20250514 | 092400 | 10812145750 | 415500 | 415500 | 416000 | 415000 | 590 |
| 693 | 20250514 | 092300 | 10567070250 | 415500 | 415500 | 416000 | 415500 | 671 |
| 694 | 20250514 | 092200 | 10288101750 | 415500 | 415500 | 416000 | 415000 | 340 |
| 695 | 20250514 | 092100 | 10146821750 | 415500 | 415500 | 416000 | 415500 | 349 |
| 696 | 20250514 | 092000 | 10001804750 | 415000 | 415500 | 416000 | 414000 | 1299 |
| 697 | 20250514 | 091900 | 9462917750 | 415500 | 416000 | 416000 | 415000 | 1179 |
| 698 | 20250514 | 091800 | 8972644250 | 416000 | 415000 | 416000 | 415000 | 1175 |
| 699 | 20250514 | 091700 | 8484478750 | 415500 | 414500 | 415500 | 414000 | 833 |
| 700 | 20250514 | 091600 | 8138843250 | 414000 | 413500 | 414500 | 413500 | 321 |
| 701 | 20250514 | 091500 | 8005965750 | 413500 | 412500 | 414000 | 412000 | 477 |
| 702 | 20250514 | 091400 | 7808824250 | 412000 | 412000 | 412500 | 412000 | 233 |
| 703 | 20250514 | 091300 | 7712748750 | 412000 | 413000 | 413000 | 411500 | 842 |
| 704 | 20250514 | 091200 | 7365850750 | 413000 | 412000 | 413500 | 412000 | 645 |
| 705 | 20250514 | 091100 | 7099427750 | 412000 | 414000 | 414000 | 411000 | 872 |
| 706 | 20250514 | 091000 | 6739751750 | 414500 | 413500 | 415000 | 413500 | 490 |
| 707 | 20250514 | 090900 | 6536795250 | 413000 | 411000 | 413000 | 411000 | 606 |
| 708 | 20250514 | 090800 | 6287336750 | 411000 | 413500 | 413500 | 410500 | 1694 |
| 709 | 20250514 | 090700 | 5589438500 | 413500 | 415500 | 416000 | 413500 | 1615 |
| 710 | 20250514 | 090600 | 4919390000 | 415500 | 415000 | 416000 | 414500 | 840 |
| 711 | 20250514 | 090500 | 4570625500 | 414500 | 414500 | 415500 | 413000 | 2919 |
| 712 | 20250514 | 090400 | 3360370000 | 414000 | 413500 | 414500 | 413000 | 798 |
| 713 | 20250514 | 090300 | 3030303000 | 413500 | 411500 | 413500 | 411000 | 1840 |
| 714 | 20250514 | 090200 | 2271981500 | 412000 | 412000 | 412500 | 411500 | 569 |
| 715 | 20250514 | 090100 | 2037574000 | 412000 | 411000 | 412500 | 410500 | 1284 |
| 716 | 20250514 | 090000 | 1509235500 | 411500 | 410000 | 412000 | 407000 | 3679 |