37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 3 | 20240304 | 210800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240304 | 210700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240304 | 210600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240304 | 210500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240304 | 210400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240304 | 210300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240304 | 210200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240304 | 210100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240304 | 210000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240304 | 205900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240304 | 205800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240304 | 205700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240304 | 205600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240304 | 205500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240304 | 205400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240304 | 205300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240304 | 205200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240304 | 205100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240304 | 205000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240304 | 204900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240304 | 204800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240304 | 204700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240304 | 204600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240304 | 204500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240304 | 204400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240304 | 204300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240304 | 204200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240304 | 204100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240304 | 204000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240304 | 203900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 33 | 20240304 | 203800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240304 | 203700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240304 | 203600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240304 | 203500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240304 | 203400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240304 | 203300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240304 | 203200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240304 | 203100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240304 | 203000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240304 | 202900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240304 | 202800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240304 | 202700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240304 | 202600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240304 | 202500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240304 | 202400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240304 | 202300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240304 | 202200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240304 | 202100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240304 | 202000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240304 | 201900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240304 | 201800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240304 | 201700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240304 | 201600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240304 | 201500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240304 | 201400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240304 | 201300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240304 | 201200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240304 | 201100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240304 | 201000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240304 | 200900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 63 | 20240304 | 200800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240304 | 200700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240304 | 200600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240304 | 200500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240304 | 200400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240304 | 200300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240304 | 200200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240304 | 200100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240304 | 200000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240304 | 195900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240304 | 195800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240304 | 195700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240304 | 195600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240304 | 195500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240304 | 195400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240304 | 195300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240304 | 195200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240304 | 195100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240304 | 195000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240304 | 194900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240304 | 194800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240304 | 194700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240304 | 194600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240304 | 194500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240304 | 194400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240304 | 194300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240304 | 194200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240304 | 194100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240304 | 194000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240304 | 193900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 93 | 20240304 | 193800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240304 | 193700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240304 | 193600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240304 | 193500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240304 | 193400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240304 | 193300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240304 | 193200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240304 | 193100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240304 | 193000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240304 | 192900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240304 | 192800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240304 | 192700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240304 | 192600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240304 | 192500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240304 | 192400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240304 | 192300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240304 | 192200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240304 | 192100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240304 | 192000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240304 | 191900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240304 | 191800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240304 | 191700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240304 | 191600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240304 | 191500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240304 | 191400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240304 | 191300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240304 | 191200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240304 | 191100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240304 | 191000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240304 | 190900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 123 | 20240304 | 190800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240304 | 190700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240304 | 190600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240304 | 190500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240304 | 190400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240304 | 190300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240304 | 190200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240304 | 190100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240304 | 190000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240304 | 185900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240304 | 185800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240304 | 185700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240304 | 185600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240304 | 185500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240304 | 185400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240304 | 185300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240304 | 185200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240304 | 185100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240304 | 185000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240304 | 184900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240304 | 184800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240304 | 184700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240304 | 184600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240304 | 184500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240304 | 184400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240304 | 184300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240304 | 184200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240304 | 184100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240304 | 184000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240304 | 183900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 153 | 20240304 | 183800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240304 | 183700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240304 | 183600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240304 | 183500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240304 | 183400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240304 | 183300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240304 | 183200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240304 | 183100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240304 | 183000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240304 | 182900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240304 | 182800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240304 | 182700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240304 | 182600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240304 | 182500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240304 | 182400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240304 | 182300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240304 | 182200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240304 | 182100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240304 | 182000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240304 | 181900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240304 | 181800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240304 | 181700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240304 | 181600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240304 | 181500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240304 | 181400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240304 | 181300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240304 | 181200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240304 | 181100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240304 | 181000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240304 | 180900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 183 | 20240304 | 180800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240304 | 180700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240304 | 180600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240304 | 180500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240304 | 180400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240304 | 180300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240304 | 180200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240304 | 180100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240304 | 180000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240304 | 175900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240304 | 175800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240304 | 175700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240304 | 175600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240304 | 175500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240304 | 175400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240304 | 175300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240304 | 175200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240304 | 175100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240304 | 175000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240304 | 174900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240304 | 174800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240304 | 174700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240304 | 174600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240304 | 174500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240304 | 174400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240304 | 174300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240304 | 174200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240304 | 174100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240304 | 174000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240304 | 173900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 213 | 20240304 | 173800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240304 | 173700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240304 | 173600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240304 | 173500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240304 | 173400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240304 | 173300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240304 | 173200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240304 | 173100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240304 | 173000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240304 | 172900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240304 | 172800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240304 | 172700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240304 | 172600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240304 | 172500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240304 | 172400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240304 | 172300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240304 | 172200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240304 | 172100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240304 | 172000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240304 | 171900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240304 | 171800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240304 | 171700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240304 | 171600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240304 | 171500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240304 | 171400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240304 | 171300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240304 | 171200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240304 | 171100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240304 | 171000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240304 | 170900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 243 | 20240304 | 170800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240304 | 170700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240304 | 170600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240304 | 170500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240304 | 170400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240304 | 170300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240304 | 170200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240304 | 170100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240304 | 170000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240304 | 165900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240304 | 165800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240304 | 165700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240304 | 165600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240304 | 165500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240304 | 165400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240304 | 165300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240304 | 165200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240304 | 165100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240304 | 165000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240304 | 164900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240304 | 164800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240304 | 164700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240304 | 164600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240304 | 164500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240304 | 164400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20240304 | 164300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20240304 | 164200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20240304 | 164100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240304 | 164000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20240304 | 163900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 273 | 20240304 | 163800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20240304 | 163700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20240304 | 163600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20240304 | 163500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20240304 | 163400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240304 | 163300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20240304 | 163200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20240304 | 163100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20240304 | 163000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240304 | 162900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240304 | 162800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240304 | 162700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240304 | 162600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240304 | 162500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240304 | 162400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240304 | 162300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20240304 | 162200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20240304 | 162100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20240304 | 162000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20240304 | 161900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20240304 | 161800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20240304 | 161700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20240304 | 161600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20240304 | 161500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20240304 | 161400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20240304 | 161300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20240304 | 161200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20240304 | 161100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20240304 | 161000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20240304 | 160900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 303 | 20240304 | 160800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240304 | 160700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20240304 | 160600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20240304 | 160500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20240304 | 160400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20240304 | 160300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20240304 | 160200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20240304 | 160100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20240304 | 160000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20240304 | 155900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20240304 | 155800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20240304 | 155700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20240304 | 155600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20240304 | 155500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20240304 | 155400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20240304 | 155300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20240304 | 155200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20240304 | 155100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20240304 | 155000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20240304 | 154900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20240304 | 154800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20240304 | 154700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20240304 | 154600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20240304 | 154500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20240304 | 154400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20240304 | 154300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20240304 | 154200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20240304 | 154100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20240304 | 154000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20240304 | 153900 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 333 | 20240304 | 153800 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20240304 | 153700 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20240304 | 153600 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20240304 | 153500 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20240304 | 153400 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20240304 | 153300 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20240304 | 153200 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20240304 | 153100 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20240304 | 153000 | 25473114990 | 5480 | 5480 | 5480 | 5480 | 85599 |
| 342 | 20240304 | 152900 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 343 | 20240304 | 152800 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 344 | 20240304 | 152700 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 345 | 20240304 | 152600 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 346 | 20240304 | 152500 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 347 | 20240304 | 152400 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 348 | 20240304 | 152300 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 349 | 20240304 | 152200 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 350 | 20240304 | 152100 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 351 | 20240304 | 152000 | 25004032470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 352 | 20240304 | 151900 | 25004032470 | 5470 | 5470 | 5470 | 5450 | 20892 |
| 353 | 20240304 | 151800 | 24889940360 | 5460 | 5460 | 5470 | 5450 | 15414 |
| 354 | 20240304 | 151700 | 24805720770 | 5460 | 5450 | 5470 | 5450 | 6722 |
| 355 | 20240304 | 151600 | 24769025780 | 5450 | 5480 | 5480 | 5450 | 18931 |
| 356 | 20240304 | 151500 | 24665583010 | 5480 | 5470 | 5490 | 5470 | 21537 |
| 357 | 20240304 | 151400 | 24547555620 | 5480 | 5460 | 5480 | 5460 | 16673 |
| 358 | 20240304 | 151300 | 24456298920 | 5460 | 5480 | 5490 | 5460 | 21909 |
| 359 | 20240304 | 151200 | 24336234200 | 5480 | 5450 | 5480 | 5440 | 34260 |
| 360 | 20240304 | 151100 | 24149012060 | 5450 | 5420 | 5450 | 5410 | 18464 |
| 361 | 20240304 | 151000 | 24048649300 | 5410 | 5420 | 5420 | 5410 | 7249 |
| 362 | 20240304 | 150900 | 24009413410 | 5420 | 5420 | 5430 | 5420 | 3111 |
| 363 | 20240304 | 150800 | 23992550790 | 5420 | 5410 | 5430 | 5410 | 5201 |
| 364 | 20240304 | 150700 | 23964321200 | 5420 | 5410 | 5420 | 5410 | 5370 |
| 365 | 20240304 | 150600 | 23935232980 | 5410 | 5420 | 5420 | 5410 | 1894 |
| 366 | 20240304 | 150500 | 23924970020 | 5420 | 5420 | 5430 | 5420 | 4631 |
| 367 | 20240304 | 150400 | 23899841140 | 5420 | 5400 | 5420 | 5400 | 7172 |
| 368 | 20240304 | 150300 | 23861016220 | 5400 | 5400 | 5410 | 5390 | 3879 |
| 369 | 20240304 | 150200 | 23840080940 | 5400 | 5400 | 5400 | 5390 | 3465 |
| 370 | 20240304 | 150100 | 23821370300 | 5400 | 5400 | 5400 | 5390 | 2929 |
| 371 | 20240304 | 150000 | 23805581750 | 5390 | 5410 | 5410 | 5390 | 7975 |
| 372 | 20240304 | 145900 | 23762535930 | 5410 | 5410 | 5410 | 5400 | 2432 |
| 373 | 20240304 | 145800 | 23749388860 | 5400 | 5410 | 5410 | 5400 | 1840 |
| 374 | 20240304 | 145700 | 23739434800 | 5410 | 5390 | 5410 | 5390 | 4639 |
| 375 | 20240304 | 145600 | 23714391690 | 5390 | 5390 | 5390 | 5380 | 2867 |
| 376 | 20240304 | 145500 | 23698957680 | 5380 | 5390 | 5390 | 5380 | 1542 |
| 377 | 20240304 | 145400 | 23690655670 | 5390 | 5390 | 5390 | 5390 | 1952 |
| 378 | 20240304 | 145300 | 23680134390 | 5400 | 5400 | 5400 | 5390 | 1665 |
| 379 | 20240304 | 145200 | 23671147870 | 5400 | 5390 | 5400 | 5390 | 2674 |
| 380 | 20240304 | 145100 | 23656722470 | 5400 | 5400 | 5410 | 5400 | 2743 |
| 381 | 20240304 | 145000 | 23641909270 | 5400 | 5400 | 5410 | 5400 | 2854 |
| 382 | 20240304 | 144900 | 23626497510 | 5410 | 5410 | 5420 | 5400 | 5185 |
| 383 | 20240304 | 144800 | 23598478370 | 5410 | 5400 | 5420 | 5400 | 7664 |
| 384 | 20240304 | 144700 | 23557007110 | 5400 | 5410 | 5420 | 5400 | 3463 |
| 385 | 20240304 | 144600 | 23538282210 | 5400 | 5370 | 5410 | 5370 | 14110 |
| 386 | 20240304 | 144500 | 23462132300 | 5370 | 5360 | 5370 | 5360 | 1247 |
| 387 | 20240304 | 144400 | 23455446350 | 5370 | 5350 | 5370 | 5350 | 1187 |
| 388 | 20240304 | 144300 | 23449089810 | 5360 | 5360 | 5360 | 5350 | 3043 |
| 389 | 20240304 | 144200 | 23432796440 | 5360 | 5360 | 5370 | 5360 | 2835 |
| 390 | 20240304 | 144100 | 23417599840 | 5360 | 5360 | 5360 | 5350 | 2597 |
| 391 | 20240304 | 144000 | 23403680920 | 5360 | 5360 | 5370 | 5360 | 2659 |
| 392 | 20240304 | 143900 | 23389428180 | 5360 | 5350 | 5360 | 5350 | 626 |
| 393 | 20240304 | 143800 | 23386072840 | 5360 | 5360 | 5360 | 5350 | 2576 |
| 394 | 20240304 | 143700 | 23372287640 | 5360 | 5350 | 5360 | 5350 | 4715 |
| 395 | 20240304 | 143600 | 23347051390 | 5360 | 5370 | 5370 | 5350 | 4995 |
| 396 | 20240304 | 143500 | 23320275910 | 5370 | 5370 | 5370 | 5360 | 3358 |
| 397 | 20240304 | 143400 | 23302261860 | 5370 | 5370 | 5370 | 5370 | 1736 |
| 398 | 20240304 | 143300 | 23292939540 | 5370 | 5370 | 5400 | 5360 | 1971 |
| 399 | 20240304 | 143200 | 23282345640 | 5370 | 5390 | 5390 | 5370 | 5873 |
| 400 | 20240304 | 143100 | 23250790740 | 5390 | 5390 | 5390 | 5380 | 283 |
| 401 | 20240304 | 143000 | 23249267830 | 5390 | 5390 | 5400 | 5380 | 1264 |
| 402 | 20240304 | 142900 | 23242462760 | 5400 | 5390 | 5400 | 5380 | 1165 |
| 403 | 20240304 | 142800 | 23236193280 | 5380 | 5380 | 5380 | 5380 | 504 |
| 404 | 20240304 | 142700 | 23233481760 | 5380 | 5390 | 5400 | 5380 | 1310 |
| 405 | 20240304 | 142600 | 23226429390 | 5400 | 5380 | 5400 | 5380 | 1194 |
| 406 | 20240304 | 142500 | 23220004220 | 5380 | 5390 | 5400 | 5380 | 2204 |
| 407 | 20240304 | 142400 | 23208135060 | 5390 | 5390 | 5400 | 5380 | 812 |
| 408 | 20240304 | 142300 | 23203757710 | 5390 | 5390 | 5400 | 5390 | 620 |
| 409 | 20240304 | 142200 | 23200415310 | 5400 | 5400 | 5400 | 5390 | 3886 |
| 410 | 20240304 | 142100 | 23179468810 | 5390 | 5400 | 5410 | 5390 | 2249 |
| 411 | 20240304 | 142000 | 23167336170 | 5400 | 5400 | 5410 | 5400 | 409 |
| 412 | 20240304 | 141900 | 23165127470 | 5390 | 5400 | 5400 | 5390 | 703 |
| 413 | 20240304 | 141800 | 23161337800 | 5390 | 5400 | 5400 | 5390 | 300 |
| 414 | 20240304 | 141700 | 23159720690 | 5390 | 5390 | 5400 | 5390 | 878 |
| 415 | 20240304 | 141600 | 23154987750 | 5400 | 5400 | 5400 | 5390 | 1795 |
| 416 | 20240304 | 141500 | 23145301060 | 5400 | 5410 | 5410 | 5390 | 961 |
| 417 | 20240304 | 141400 | 23140110460 | 5410 | 5390 | 5420 | 5390 | 470 |
| 418 | 20240304 | 141300 | 23137577110 | 5390 | 5400 | 5410 | 5390 | 7713 |
| 419 | 20240304 | 141200 | 23095938740 | 5400 | 5400 | 5410 | 5400 | 995 |
| 420 | 20240304 | 141100 | 23090565530 | 5420 | 5410 | 5420 | 5390 | 6361 |
| 421 | 20240304 | 141000 | 23056219700 | 5410 | 5430 | 5430 | 5410 | 1529 |
| 422 | 20240304 | 140900 | 23047932860 | 5440 | 5430 | 5440 | 5420 | 320 |
| 423 | 20240304 | 140800 | 23046197070 | 5430 | 5440 | 5440 | 5420 | 10483 |
| 424 | 20240304 | 140700 | 22989177220 | 5450 | 5440 | 5450 | 5440 | 3263 |
| 425 | 20240304 | 140600 | 22971419760 | 5440 | 5450 | 5470 | 5440 | 2412 |
| 426 | 20240304 | 140500 | 22958267620 | 5460 | 5440 | 5460 | 5420 | 13128 |
| 427 | 20240304 | 140400 | 22886824610 | 5440 | 5440 | 5450 | 5440 | 3884 |
| 428 | 20240304 | 140300 | 22865689820 | 5440 | 5440 | 5460 | 5430 | 14210 |
| 429 | 20240304 | 140200 | 22788371290 | 5460 | 5420 | 5460 | 5420 | 15021 |
| 430 | 20240304 | 140100 | 22706651930 | 5420 | 5380 | 5420 | 5380 | 8236 |
| 431 | 20240304 | 140000 | 22662191450 | 5390 | 5400 | 5400 | 5380 | 2114 |
| 432 | 20240304 | 135900 | 22650797510 | 5390 | 5390 | 5400 | 5380 | 2203 |
| 433 | 20240304 | 135800 | 22638926390 | 5390 | 5400 | 5400 | 5390 | 7340 |
| 434 | 20240304 | 135700 | 22599358640 | 5400 | 5410 | 5420 | 5390 | 10627 |
| 435 | 20240304 | 135600 | 22541938510 | 5420 | 5430 | 5430 | 5410 | 4824 |
| 436 | 20240304 | 135500 | 22515791990 | 5420 | 5440 | 5460 | 5420 | 20029 |
| 437 | 20240304 | 135400 | 22406907680 | 5450 | 5410 | 5450 | 5410 | 15714 |
| 438 | 20240304 | 135300 | 22321546500 | 5420 | 5400 | 5430 | 5400 | 11271 |
| 439 | 20240304 | 135200 | 22260479890 | 5410 | 5380 | 5410 | 5380 | 5094 |
| 440 | 20240304 | 135100 | 22232975220 | 5390 | 5390 | 5390 | 5380 | 2179 |
| 441 | 20240304 | 135000 | 22221231850 | 5390 | 5390 | 5390 | 5380 | 2137 |
| 442 | 20240304 | 134900 | 22209715710 | 5380 | 5390 | 5390 | 5380 | 2438 |
| 443 | 20240304 | 134800 | 22196576170 | 5380 | 5380 | 5390 | 5370 | 1844 |
| 444 | 20240304 | 134700 | 22186647720 | 5370 | 5380 | 5390 | 5370 | 2197 |
| 445 | 20240304 | 134600 | 22174827900 | 5370 | 5370 | 5380 | 5360 | 3944 |
| 446 | 20240304 | 134500 | 22153642840 | 5370 | 5360 | 5380 | 5360 | 2669 |
| 447 | 20240304 | 134400 | 22139314520 | 5360 | 5370 | 5380 | 5360 | 2313 |
| 448 | 20240304 | 134300 | 22126893820 | 5370 | 5380 | 5390 | 5370 | 1177 |
| 449 | 20240304 | 134200 | 22120568770 | 5390 | 5380 | 5390 | 5380 | 610 |
| 450 | 20240304 | 134100 | 22117282770 | 5380 | 5380 | 5390 | 5370 | 1264 |
| 451 | 20240304 | 134000 | 22110479100 | 5390 | 5380 | 5390 | 5370 | 1494 |
| 452 | 20240304 | 133900 | 22102444080 | 5380 | 5380 | 5380 | 5370 | 111 |
| 453 | 20240304 | 133800 | 22101847300 | 5380 | 5370 | 5380 | 5370 | 349 |
| 454 | 20240304 | 133700 | 22099971860 | 5380 | 5380 | 5380 | 5370 | 323 |
| 455 | 20240304 | 133600 | 22098237160 | 5380 | 5370 | 5380 | 5370 | 565 |
| 456 | 20240304 | 133500 | 22095200290 | 5380 | 5380 | 5380 | 5380 | 1149 |
| 457 | 20240304 | 133400 | 22089018670 | 5380 | 5390 | 5390 | 5380 | 742 |
| 458 | 20240304 | 133300 | 22085023260 | 5390 | 5380 | 5390 | 5380 | 1271 |
| 459 | 20240304 | 133200 | 22078180110 | 5390 | 5380 | 5390 | 5380 | 1326 |
| 460 | 20240304 | 133100 | 22071043640 | 5390 | 5380 | 5390 | 5380 | 5591 |
| 461 | 20240304 | 133000 | 22040952530 | 5390 | 5380 | 5390 | 5380 | 1312 |
| 462 | 20240304 | 132900 | 22033887170 | 5380 | 5380 | 5400 | 5380 | 3472 |
| 463 | 20240304 | 132800 | 22015184580 | 5380 | 5390 | 5390 | 5380 | 1249 |
| 464 | 20240304 | 132700 | 22008453770 | 5390 | 5380 | 5390 | 5380 | 1513 |
| 465 | 20240304 | 132600 | 22000299390 | 5380 | 5370 | 5390 | 5370 | 1032 |
| 466 | 20240304 | 132500 | 21994748760 | 5380 | 5390 | 5390 | 5370 | 625 |
| 467 | 20240304 | 132400 | 21991385940 | 5380 | 5370 | 5380 | 5370 | 604 |
| 468 | 20240304 | 132300 | 21988139310 | 5380 | 5380 | 5380 | 5370 | 1521 |
| 469 | 20240304 | 132200 | 21979957340 | 5380 | 5360 | 5380 | 5350 | 1393 |
| 470 | 20240304 | 132100 | 21972480380 | 5360 | 5350 | 5360 | 5350 | 1268 |
| 471 | 20240304 | 132000 | 21965686410 | 5360 | 5350 | 5360 | 5350 | 292 |
| 472 | 20240304 | 131900 | 21964121410 | 5360 | 5360 | 5360 | 5350 | 102 |
| 473 | 20240304 | 131800 | 21963575350 | 5360 | 5350 | 5360 | 5340 | 6395 |
| 474 | 20240304 | 131700 | 21929373900 | 5350 | 5350 | 5350 | 5340 | 2497 |
| 475 | 20240304 | 131600 | 21916017560 | 5350 | 5350 | 5360 | 5350 | 9860 |
| 476 | 20240304 | 131500 | 21863262230 | 5360 | 5360 | 5360 | 5350 | 4762 |
| 477 | 20240304 | 131400 | 21837783570 | 5360 | 5350 | 5360 | 5350 | 1317 |
| 478 | 20240304 | 131300 | 21830733670 | 5360 | 5360 | 5360 | 5350 | 2927 |
| 479 | 20240304 | 131200 | 21815069970 | 5360 | 5360 | 5380 | 5360 | 720 |
| 480 | 20240304 | 131100 | 21811210730 | 5360 | 5370 | 5380 | 5350 | 18211 |
| 481 | 20240304 | 131000 | 21713548910 | 5380 | 5370 | 5380 | 5370 | 489 |
| 482 | 20240304 | 130900 | 21710918490 | 5370 | 5370 | 5380 | 5370 | 855 |
| 483 | 20240304 | 130800 | 21706327070 | 5370 | 5390 | 5390 | 5370 | 5606 |
| 484 | 20240304 | 130700 | 21676166120 | 5390 | 5390 | 5390 | 5390 | 93 |
| 485 | 20240304 | 130600 | 21675664850 | 5380 | 5380 | 5390 | 5380 | 642 |
| 486 | 20240304 | 130500 | 21672210860 | 5390 | 5390 | 5400 | 5380 | 929 |
| 487 | 20240304 | 130400 | 21667203530 | 5400 | 5390 | 5400 | 5380 | 4910 |
| 488 | 20240304 | 130300 | 21640741360 | 5400 | 5400 | 5400 | 5390 | 977 |
| 489 | 20240304 | 130200 | 21635468180 | 5390 | 5390 | 5400 | 5380 | 2299 |
| 490 | 20240304 | 130100 | 21623076400 | 5390 | 5380 | 5390 | 5370 | 4857 |
| 491 | 20240304 | 130000 | 21596950270 | 5380 | 5370 | 5380 | 5370 | 325 |
| 492 | 20240304 | 125900 | 21595204780 | 5370 | 5370 | 5380 | 5370 | 1794 |
| 493 | 20240304 | 125800 | 21585570980 | 5370 | 5380 | 5380 | 5370 | 1408 |
| 494 | 20240304 | 125700 | 21577997200 | 5370 | 5370 | 5370 | 5360 | 1418 |
| 495 | 20240304 | 125600 | 21570394010 | 5370 | 5370 | 5370 | 5360 | 1373 |
| 496 | 20240304 | 125500 | 21563028900 | 5370 | 5380 | 5380 | 5370 | 3027 |
| 497 | 20240304 | 125400 | 21546769060 | 5380 | 5380 | 5380 | 5370 | 2476 |
| 498 | 20240304 | 125300 | 21533455020 | 5380 | 5370 | 5380 | 5370 | 1841 |
| 499 | 20240304 | 125200 | 21523552490 | 5370 | 5370 | 5380 | 5360 | 974 |
| 500 | 20240304 | 125100 | 21518323110 | 5370 | 5380 | 5380 | 5370 | 1392 |
| 501 | 20240304 | 125000 | 21510840300 | 5370 | 5370 | 5370 | 5370 | 634 |
| 502 | 20240304 | 124900 | 21507435720 | 5380 | 5380 | 5390 | 5370 | 3413 |
| 503 | 20240304 | 124800 | 21489074500 | 5390 | 5380 | 5390 | 5380 | 445 |
| 504 | 20240304 | 124700 | 21486678200 | 5380 | 5370 | 5390 | 5370 | 1612 |
| 505 | 20240304 | 124600 | 21478008740 | 5380 | 5380 | 5390 | 5370 | 493 |
| 506 | 20240304 | 124500 | 21475359870 | 5380 | 5370 | 5390 | 5360 | 1863 |
| 507 | 20240304 | 124400 | 21465361820 | 5370 | 5360 | 5380 | 5360 | 1045 |
| 508 | 20240304 | 124300 | 21459744040 | 5380 | 5380 | 5380 | 5360 | 4331 |
| 509 | 20240304 | 124200 | 21436505480 | 5380 | 5360 | 5380 | 5360 | 4285 |
| 510 | 20240304 | 124100 | 21413507610 | 5360 | 5370 | 5380 | 5360 | 10728 |
| 511 | 20240304 | 124000 | 21355934780 | 5380 | 5380 | 5390 | 5370 | 1302 |
| 512 | 20240304 | 123900 | 21348938870 | 5380 | 5380 | 5400 | 5370 | 7605 |
| 513 | 20240304 | 123800 | 21308045930 | 5370 | 5390 | 5390 | 5370 | 7261 |
| 514 | 20240304 | 123700 | 21268969880 | 5390 | 5400 | 5410 | 5380 | 11211 |
| 515 | 20240304 | 123600 | 21208529720 | 5410 | 5410 | 5410 | 5400 | 1049 |
| 516 | 20240304 | 123500 | 21202862150 | 5420 | 5380 | 5420 | 5380 | 2985 |
| 517 | 20240304 | 123400 | 21186711180 | 5380 | 5410 | 5410 | 5370 | 19943 |
| 518 | 20240304 | 123300 | 21079236180 | 5410 | 5410 | 5420 | 5410 | 5685 |
| 519 | 20240304 | 123200 | 21048463210 | 5410 | 5430 | 5430 | 5410 | 4387 |
| 520 | 20240304 | 123100 | 21024697270 | 5440 | 5450 | 5450 | 5430 | 2851 |
| 521 | 20240304 | 123000 | 21009187910 | 5450 | 5410 | 5450 | 5410 | 6398 |
| 522 | 20240304 | 122900 | 20974410610 | 5420 | 5410 | 5420 | 5410 | 3153 |
| 523 | 20240304 | 122800 | 20957348930 | 5410 | 5410 | 5420 | 5400 | 6582 |
| 524 | 20240304 | 122700 | 20921745980 | 5420 | 5420 | 5420 | 5400 | 11323 |
| 525 | 20240304 | 122600 | 20860482770 | 5430 | 5420 | 5430 | 5410 | 12214 |
| 526 | 20240304 | 122500 | 20794196980 | 5420 | 5420 | 5440 | 5410 | 22568 |
| 527 | 20240304 | 122400 | 20671982030 | 5420 | 5420 | 5440 | 5410 | 18522 |
| 528 | 20240304 | 122300 | 20571571410 | 5430 | 5450 | 5460 | 5420 | 25216 |
| 529 | 20240304 | 122200 | 20434445010 | 5450 | 5470 | 5490 | 5450 | 20540 |
| 530 | 20240304 | 122100 | 20322336920 | 5490 | 5490 | 5510 | 5450 | 25577 |
| 531 | 20240304 | 122000 | 20182150830 | 5500 | 5480 | 5500 | 5470 | 29013 |
| 532 | 20240304 | 121900 | 20022990310 | 5490 | 5480 | 5500 | 5440 | 44429 |
| 533 | 20240304 | 121800 | 19779779370 | 5500 | 5500 | 5510 | 5450 | 58921 |
| 534 | 20240304 | 121700 | 19456857490 | 5500 | 5480 | 5560 | 5470 | 147589 |
| 535 | 20240304 | 121600 | 18642006370 | 5480 | 5380 | 5530 | 5380 | 64933 |
| 536 | 20240304 | 121500 | 18287224810 | 5380 | 5380 | 5380 | 5380 | 741 |
| 537 | 20240304 | 121400 | 18283238230 | 5370 | 5380 | 5380 | 5370 | 614 |
| 538 | 20240304 | 121300 | 18279937200 | 5380 | 5360 | 5380 | 5360 | 1307 |
| 539 | 20240304 | 121200 | 18272921760 | 5370 | 5390 | 5390 | 5360 | 6973 |
| 540 | 20240304 | 121100 | 18235534220 | 5380 | 5380 | 5380 | 5380 | 1026 |
| 541 | 20240304 | 121000 | 18230014340 | 5370 | 5380 | 5380 | 5370 | 625 |
| 542 | 20240304 | 120900 | 18226657740 | 5370 | 5380 | 5380 | 5370 | 1800 |
| 543 | 20240304 | 120800 | 18216991690 | 5380 | 5390 | 5390 | 5380 | 1150 |
| 544 | 20240304 | 120700 | 18210804240 | 5390 | 5380 | 5390 | 5380 | 459 |
| 545 | 20240304 | 120600 | 18208334800 | 5390 | 5390 | 5390 | 5380 | 1813 |
| 546 | 20240304 | 120500 | 18198575900 | 5380 | 5390 | 5390 | 5380 | 1707 |
| 547 | 20240304 | 120400 | 18189377120 | 5390 | 5380 | 5390 | 5370 | 3214 |
| 548 | 20240304 | 120300 | 18172077800 | 5380 | 5370 | 5380 | 5370 | 263 |
| 549 | 20240304 | 120200 | 18170662870 | 5370 | 5360 | 5370 | 5360 | 1095 |
| 550 | 20240304 | 120100 | 18164784990 | 5360 | 5350 | 5370 | 5350 | 1047 |
| 551 | 20240304 | 120000 | 18159171520 | 5360 | 5360 | 5360 | 5350 | 577 |
| 552 | 20240304 | 115900 | 18156084090 | 5360 | 5360 | 5360 | 5360 | 2657 |
| 553 | 20240304 | 115800 | 18141842570 | 5360 | 5360 | 5360 | 5360 | 258 |
| 554 | 20240304 | 115700 | 18140459690 | 5360 | 5360 | 5360 | 5350 | 235 |
| 555 | 20240304 | 115600 | 18139200190 | 5360 | 5360 | 5360 | 5360 | 318 |
| 556 | 20240304 | 115500 | 18137495710 | 5370 | 5360 | 5370 | 5340 | 7851 |
| 557 | 20240304 | 115400 | 18095446820 | 5370 | 5380 | 5380 | 5370 | 371 |
| 558 | 20240304 | 115300 | 18093454060 | 5380 | 5370 | 5380 | 5360 | 1655 |
| 559 | 20240304 | 115200 | 18084556410 | 5360 | 5380 | 5380 | 5350 | 3525 |
| 560 | 20240304 | 115100 | 18065650570 | 5380 | 5380 | 5380 | 5370 | 161 |
| 561 | 20240304 | 115000 | 18064784450 | 5380 | 5370 | 5380 | 5370 | 543 |
| 562 | 20240304 | 114900 | 18061868390 | 5360 | 5370 | 5370 | 5360 | 1232 |
| 563 | 20240304 | 114800 | 18055254260 | 5370 | 5350 | 5370 | 5350 | 3131 |
| 564 | 20240304 | 114700 | 18038462050 | 5350 | 5350 | 5350 | 5340 | 4227 |
| 565 | 20240304 | 114600 | 18015847610 | 5350 | 5320 | 5360 | 5300 | 32692 |
| 566 | 20240304 | 114500 | 17842075770 | 5320 | 5360 | 5370 | 5320 | 17185 |
| 567 | 20240304 | 114400 | 17750294660 | 5360 | 5350 | 5360 | 5350 | 12898 |
| 568 | 20240304 | 114300 | 17681278050 | 5360 | 5370 | 5370 | 5360 | 6101 |
| 569 | 20240304 | 114200 | 17648568640 | 5370 | 5360 | 5370 | 5360 | 2268 |
| 570 | 20240304 | 114100 | 17636391990 | 5360 | 5360 | 5360 | 5360 | 798 |
| 571 | 20240304 | 114000 | 17632114710 | 5360 | 5360 | 5370 | 5360 | 627 |
| 572 | 20240304 | 113900 | 17628752160 | 5370 | 5370 | 5370 | 5360 | 836 |
| 573 | 20240304 | 113800 | 17624265730 | 5370 | 5370 | 5370 | 5370 | 337 |
| 574 | 20240304 | 113700 | 17622456040 | 5370 | 5360 | 5380 | 5360 | 864 |
| 575 | 20240304 | 113600 | 17617822600 | 5360 | 5360 | 5360 | 5360 | 562 |
| 576 | 20240304 | 113500 | 17614810280 | 5360 | 5360 | 5370 | 5360 | 646 |
| 577 | 20240304 | 113400 | 17611346380 | 5360 | 5360 | 5370 | 5360 | 2513 |
| 578 | 20240304 | 113300 | 17597874180 | 5370 | 5370 | 5370 | 5360 | 675 |
| 579 | 20240304 | 113200 | 17594252970 | 5370 | 5360 | 5370 | 5360 | 771 |
| 580 | 20240304 | 113100 | 17590118700 | 5370 | 5360 | 5370 | 5350 | 1864 |
| 581 | 20240304 | 113000 | 17580130280 | 5350 | 5370 | 5370 | 5350 | 8579 |
| 582 | 20240304 | 112900 | 17534125410 | 5370 | 5380 | 5380 | 5370 | 691 |
| 583 | 20240304 | 112800 | 17530407850 | 5380 | 5380 | 5400 | 5380 | 889 |
| 584 | 20240304 | 112700 | 17525622480 | 5380 | 5390 | 5410 | 5380 | 2869 |
| 585 | 20240304 | 112600 | 17510140270 | 5400 | 5390 | 5410 | 5390 | 1741 |
| 586 | 20240304 | 112500 | 17500745140 | 5400 | 5400 | 5410 | 5390 | 694 |
| 587 | 20240304 | 112400 | 17497000120 | 5410 | 5400 | 5410 | 5390 | 2495 |
| 588 | 20240304 | 112300 | 17483531240 | 5400 | 5380 | 5400 | 5380 | 1269 |
| 589 | 20240304 | 112200 | 17476686010 | 5390 | 5380 | 5400 | 5380 | 1696 |
| 590 | 20240304 | 112100 | 17467557100 | 5390 | 5380 | 5400 | 5380 | 2293 |
| 591 | 20240304 | 112000 | 17455200990 | 5400 | 5390 | 5400 | 5380 | 2378 |
| 592 | 20240304 | 111900 | 17442376440 | 5370 | 5360 | 5380 | 5360 | 5895 |
| 593 | 20240304 | 111800 | 17410719530 | 5360 | 5370 | 5380 | 5350 | 16521 |
| 594 | 20240304 | 111700 | 17322133270 | 5380 | 5380 | 5390 | 5380 | 1433 |
| 595 | 20240304 | 111600 | 17314423460 | 5380 | 5370 | 5390 | 5370 | 2205 |
| 596 | 20240304 | 111500 | 17302564570 | 5380 | 5380 | 5380 | 5360 | 7679 |
| 597 | 20240304 | 111400 | 17261347190 | 5380 | 5380 | 5380 | 5370 | 4763 |
| 598 | 20240304 | 111300 | 17235759810 | 5370 | 5370 | 5380 | 5370 | 2404 |
| 599 | 20240304 | 111200 | 17222848830 | 5370 | 5370 | 5390 | 5370 | 2570 |
| 600 | 20240304 | 111100 | 17209041650 | 5390 | 5390 | 5390 | 5370 | 11036 |
| 601 | 20240304 | 111000 | 17149708940 | 5380 | 5390 | 5400 | 5380 | 6512 |
| 602 | 20240304 | 110900 | 17114591310 | 5390 | 5390 | 5410 | 5390 | 2986 |
| 603 | 20240304 | 110800 | 17098484910 | 5390 | 5410 | 5420 | 5390 | 7632 |
| 604 | 20240304 | 110700 | 17057274670 | 5410 | 5410 | 5430 | 5410 | 3088 |
| 605 | 20240304 | 110600 | 17040566150 | 5410 | 5410 | 5420 | 5400 | 1677 |
| 606 | 20240304 | 110500 | 17031494170 | 5420 | 5400 | 5420 | 5400 | 4563 |
| 607 | 20240304 | 110400 | 17006844540 | 5400 | 5410 | 5410 | 5400 | 1600 |
| 608 | 20240304 | 110300 | 16998191850 | 5420 | 5420 | 5420 | 5410 | 2051 |
| 609 | 20240304 | 110200 | 16987090870 | 5420 | 5430 | 5440 | 5420 | 4753 |
| 610 | 20240304 | 110100 | 16961296680 | 5440 | 5450 | 5450 | 5430 | 663 |
| 611 | 20240304 | 110000 | 16957689090 | 5450 | 5460 | 5460 | 5450 | 3825 |
| 612 | 20240304 | 105900 | 16936822570 | 5470 | 5470 | 5480 | 5450 | 7438 |
| 613 | 20240304 | 105800 | 16896134350 | 5450 | 5460 | 5470 | 5440 | 7096 |
| 614 | 20240304 | 105700 | 16857371700 | 5460 | 5470 | 5480 | 5430 | 13149 |
| 615 | 20240304 | 105600 | 16785579550 | 5470 | 5430 | 5480 | 5420 | 28327 |
| 616 | 20240304 | 105500 | 16631000880 | 5440 | 5460 | 5460 | 5430 | 6594 |
| 617 | 20240304 | 105400 | 16595105340 | 5450 | 5440 | 5470 | 5430 | 15292 |
| 618 | 20240304 | 105300 | 16511730060 | 5440 | 5440 | 5440 | 5430 | 2142 |
| 619 | 20240304 | 105200 | 16500084940 | 5440 | 5440 | 5440 | 5440 | 1342 |
| 620 | 20240304 | 105100 | 16492784460 | 5430 | 5430 | 5440 | 5430 | 2045 |
| 621 | 20240304 | 105000 | 16481680100 | 5430 | 5430 | 5440 | 5430 | 2296 |
| 622 | 20240304 | 104900 | 16469200320 | 5430 | 5430 | 5440 | 5430 | 1963 |
| 623 | 20240304 | 104800 | 16458526400 | 5430 | 5430 | 5430 | 5420 | 1234 |
| 624 | 20240304 | 104700 | 16451826050 | 5430 | 5420 | 5430 | 5420 | 2143 |
| 625 | 20240304 | 104600 | 16440191200 | 5410 | 5430 | 5440 | 5410 | 1327 |
| 626 | 20240304 | 104500 | 16432995570 | 5430 | 5430 | 5430 | 5420 | 2217 |
| 627 | 20240304 | 104400 | 16420957460 | 5430 | 5430 | 5430 | 5420 | 940 |
| 628 | 20240304 | 104300 | 16415860270 | 5420 | 5410 | 5420 | 5410 | 535 |
| 629 | 20240304 | 104200 | 16412960800 | 5410 | 5420 | 5420 | 5410 | 857 |
| 630 | 20240304 | 104100 | 16408323610 | 5410 | 5400 | 5410 | 5400 | 859 |
| 631 | 20240304 | 104000 | 16403678430 | 5410 | 5400 | 5410 | 5400 | 1695 |
| 632 | 20240304 | 103900 | 16394524770 | 5400 | 5410 | 5410 | 5400 | 1807 |
| 633 | 20240304 | 103800 | 16384765270 | 5410 | 5420 | 5430 | 5410 | 3828 |
| 634 | 20240304 | 103700 | 16364037460 | 5420 | 5430 | 5440 | 5420 | 2678 |
| 635 | 20240304 | 103600 | 16349502490 | 5440 | 5430 | 5440 | 5420 | 1660 |
| 636 | 20240304 | 103500 | 16340488470 | 5430 | 5430 | 5430 | 5420 | 297 |
| 637 | 20240304 | 103400 | 16338877210 | 5420 | 5430 | 5430 | 5420 | 978 |
| 638 | 20240304 | 103300 | 16333575900 | 5420 | 5410 | 5430 | 5410 | 751 |
| 639 | 20240304 | 103200 | 16329502680 | 5410 | 5410 | 5420 | 5400 | 4658 |
| 640 | 20240304 | 103100 | 16304318580 | 5410 | 5420 | 5420 | 5410 | 37 |
| 641 | 20240304 | 103000 | 16304118230 | 5410 | 5410 | 5410 | 5400 | 726 |
| 642 | 20240304 | 102900 | 16300192650 | 5410 | 5410 | 5420 | 5400 | 5147 |
| 643 | 20240304 | 102800 | 16272370720 | 5410 | 5410 | 5430 | 5410 | 5584 |
| 644 | 20240304 | 102700 | 16242124440 | 5410 | 5430 | 5440 | 5410 | 5070 |
| 645 | 20240304 | 102600 | 16214637240 | 5430 | 5440 | 5440 | 5430 | 4058 |
| 646 | 20240304 | 102500 | 16192572870 | 5450 | 5430 | 5450 | 5430 | 3434 |
| 647 | 20240304 | 102400 | 16173893910 | 5440 | 5430 | 5440 | 5420 | 3017 |
| 648 | 20240304 | 102300 | 16157511690 | 5440 | 5430 | 5440 | 5420 | 3809 |
| 649 | 20240304 | 102200 | 16136820260 | 5440 | 5420 | 5440 | 5420 | 933 |
| 650 | 20240304 | 102100 | 16131754070 | 5430 | 5430 | 5440 | 5420 | 3350 |
| 651 | 20240304 | 102000 | 16113566990 | 5420 | 5430 | 5430 | 5420 | 1276 |
| 652 | 20240304 | 101900 | 16106646560 | 5420 | 5420 | 5430 | 5420 | 1669 |
| 653 | 20240304 | 101800 | 16097597480 | 5430 | 5420 | 5440 | 5420 | 2497 |
| 654 | 20240304 | 101700 | 16084046000 | 5420 | 5410 | 5430 | 5410 | 1736 |
| 655 | 20240304 | 101600 | 16074636840 | 5400 | 5400 | 5400 | 5390 | 3110 |
| 656 | 20240304 | 101500 | 16057843630 | 5400 | 5420 | 5420 | 5400 | 3286 |
| 657 | 20240304 | 101400 | 16040065200 | 5420 | 5420 | 5430 | 5420 | 1648 |
| 658 | 20240304 | 101300 | 16031131610 | 5420 | 5410 | 5420 | 5410 | 1345 |
| 659 | 20240304 | 101200 | 16023842020 | 5410 | 5400 | 5420 | 5390 | 4109 |
| 660 | 20240304 | 101100 | 16001626520 | 5400 | 5420 | 5430 | 5400 | 2872 |
| 661 | 20240304 | 101000 | 15986083530 | 5430 | 5400 | 5470 | 5390 | 14522 |
| 662 | 20240304 | 100900 | 15907143010 | 5380 | 5360 | 5390 | 5360 | 6095 |
| 663 | 20240304 | 100800 | 15874384420 | 5360 | 5370 | 5380 | 5360 | 6918 |
| 664 | 20240304 | 100700 | 15837277640 | 5380 | 5370 | 5380 | 5360 | 16056 |
| 665 | 20240304 | 100600 | 15751140660 | 5360 | 5380 | 5390 | 5360 | 35310 |
| 666 | 20240304 | 100500 | 15561636160 | 5380 | 5380 | 5390 | 5380 | 14229 |
| 667 | 20240304 | 100400 | 15485053720 | 5380 | 5400 | 5400 | 5380 | 4646 |
| 668 | 20240304 | 100300 | 15460037560 | 5380 | 5390 | 5400 | 5380 | 8018 |
| 669 | 20240304 | 100200 | 15416819080 | 5390 | 5410 | 5420 | 5390 | 6056 |
| 670 | 20240304 | 100100 | 15384161410 | 5410 | 5400 | 5410 | 5390 | 24786 |
| 671 | 20240304 | 100000 | 15250316210 | 5400 | 5400 | 5420 | 5390 | 11668 |
| 672 | 20240304 | 095900 | 15187325780 | 5400 | 5420 | 5430 | 5400 | 8100 |
| 673 | 20240304 | 095800 | 15143547090 | 5420 | 5400 | 5440 | 5390 | 16080 |
| 674 | 20240304 | 095700 | 15056605870 | 5400 | 5430 | 5430 | 5400 | 17140 |
| 675 | 20240304 | 095600 | 14963835530 | 5430 | 5420 | 5440 | 5410 | 7971 |
| 676 | 20240304 | 095500 | 14920542420 | 5420 | 5440 | 5440 | 5390 | 39701 |
| 677 | 20240304 | 095400 | 14705726910 | 5440 | 5460 | 5480 | 5440 | 11375 |
| 678 | 20240304 | 095300 | 14643667330 | 5460 | 5480 | 5490 | 5460 | 5756 |
| 679 | 20240304 | 095200 | 14612173740 | 5490 | 5470 | 5490 | 5470 | 14525 |
| 680 | 20240304 | 095100 | 14532552270 | 5480 | 5460 | 5490 | 5450 | 12721 |
| 681 | 20240304 | 095000 | 14462895430 | 5450 | 5450 | 5460 | 5440 | 5837 |
| 682 | 20240304 | 094900 | 14431097860 | 5450 | 5440 | 5450 | 5430 | 7312 |
| 683 | 20240304 | 094800 | 14391312610 | 5440 | 5450 | 5470 | 5440 | 10144 |
| 684 | 20240304 | 094700 | 14336070480 | 5460 | 5460 | 5480 | 5440 | 19977 |
| 685 | 20240304 | 094600 | 14227151930 | 5460 | 5490 | 5500 | 5440 | 47325 |
| 686 | 20240304 | 094500 | 13967882350 | 5500 | 5480 | 5500 | 5470 | 52192 |
| 687 | 20240304 | 094400 | 13681542350 | 5480 | 5440 | 5500 | 5430 | 32345 |
| 688 | 20240304 | 094300 | 13504316020 | 5440 | 5440 | 5450 | 5430 | 10343 |
| 689 | 20240304 | 094200 | 13448062030 | 5450 | 5400 | 5450 | 5400 | 12500 |
| 690 | 20240304 | 094100 | 13380149280 | 5400 | 5400 | 5410 | 5380 | 12959 |
| 691 | 20240304 | 094000 | 13310229470 | 5400 | 5430 | 5440 | 5380 | 51526 |
| 692 | 20240304 | 093900 | 13031939160 | 5450 | 5450 | 5470 | 5430 | 9487 |
| 693 | 20240304 | 093800 | 12980329270 | 5450 | 5460 | 5480 | 5440 | 6970 |
| 694 | 20240304 | 093700 | 12942348970 | 5460 | 5450 | 5470 | 5440 | 15484 |
| 695 | 20240304 | 093600 | 12857923810 | 5450 | 5440 | 5480 | 5430 | 20963 |
| 696 | 20240304 | 093500 | 12743637000 | 5450 | 5410 | 5460 | 5400 | 18126 |
| 697 | 20240304 | 093400 | 12645073420 | 5420 | 5450 | 5450 | 5380 | 118785 |
| 698 | 20240304 | 093300 | 12002933570 | 5450 | 5490 | 5500 | 5440 | 26828 |
| 699 | 20240304 | 093200 | 11856431950 | 5490 | 5520 | 5520 | 5480 | 5809 |
| 700 | 20240304 | 093100 | 11824504530 | 5520 | 5490 | 5520 | 5470 | 7002 |
| 701 | 20240304 | 093000 | 11785986020 | 5500 | 5480 | 5500 | 5470 | 6927 |
| 702 | 20240304 | 092900 | 11747988260 | 5480 | 5520 | 5520 | 5480 | 13446 |
| 703 | 20240304 | 092800 | 11674035400 | 5500 | 5480 | 5520 | 5450 | 26075 |
| 704 | 20240304 | 092700 | 11531314420 | 5470 | 5500 | 5500 | 5470 | 15746 |
| 705 | 20240304 | 092600 | 11444963400 | 5500 | 5490 | 5510 | 5490 | 12816 |
| 706 | 20240304 | 092500 | 11374495610 | 5490 | 5500 | 5540 | 5490 | 24657 |
| 707 | 20240304 | 092400 | 11238735180 | 5500 | 5540 | 5540 | 5490 | 22994 |
| 708 | 20240304 | 092300 | 11112191630 | 5540 | 5510 | 5540 | 5500 | 6266 |
| 709 | 20240304 | 092200 | 11077588870 | 5510 | 5500 | 5530 | 5470 | 15415 |
| 710 | 20240304 | 092100 | 10992924010 | 5470 | 5520 | 5560 | 5470 | 53741 |
| 711 | 20240304 | 092000 | 10696701730 | 5500 | 5490 | 5540 | 5480 | 25222 |
| 712 | 20240304 | 091900 | 10557944200 | 5500 | 5490 | 5550 | 5480 | 23135 |
| 713 | 20240304 | 091800 | 10430616560 | 5500 | 5540 | 5570 | 5490 | 37384 |
| 714 | 20240304 | 091700 | 10223611100 | 5520 | 5480 | 5550 | 5480 | 14285 |
| 715 | 20240304 | 091600 | 10144910670 | 5500 | 5550 | 5560 | 5470 | 49333 |
| 716 | 20240304 | 091500 | 9872817270 | 5560 | 5580 | 5600 | 5540 | 25732 |
| 717 | 20240304 | 091400 | 9729415660 | 5550 | 5550 | 5590 | 5530 | 45487 |
| 718 | 20240304 | 091300 | 9476464350 | 5540 | 5600 | 5620 | 5530 | 44836 |
| 719 | 20240304 | 091200 | 9226200960 | 5610 | 5550 | 5620 | 5530 | 52054 |
| 720 | 20240304 | 091100 | 8935411240 | 5550 | 5570 | 5580 | 5530 | 33586 |
| 721 | 20240304 | 091000 | 8748849820 | 5570 | 5530 | 5590 | 5480 | 88077 |
| 722 | 20240304 | 090900 | 8260716220 | 5540 | 5430 | 5550 | 5410 | 73319 |
| 723 | 20240304 | 090800 | 7857404270 | 5430 | 5480 | 5480 | 5380 | 78208 |
| 724 | 20240304 | 090700 | 7433793430 | 5480 | 5400 | 5500 | 5400 | 44772 |
| 725 | 20240304 | 090600 | 7189324700 | 5410 | 5390 | 5450 | 5370 | 79840 |
| 726 | 20240304 | 090500 | 6758212030 | 5400 | 5500 | 5510 | 5350 | 173374 |
| 727 | 20240304 | 090400 | 5819498540 | 5500 | 5660 | 5670 | 5410 | 225444 |
| 728 | 20240304 | 090300 | 4569799000 | 5670 | 5680 | 5790 | 5630 | 155194 |
| 729 | 20240304 | 090200 | 3683550390 | 5680 | 5660 | 5720 | 5630 | 72428 |
| 730 | 20240304 | 090100 | 3272207470 | 5630 | 5660 | 5730 | 5600 | 124593 |
| 731 | 20240304 | 090000 | 2568384490 | 5650 | 5740 | 5760 | 5600 | 449612 |