40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 3 | 20240108 | 211500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240108 | 211400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240108 | 211300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240108 | 211200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240108 | 211100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240108 | 211000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240108 | 210900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240108 | 210800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240108 | 210700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240108 | 210600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240108 | 210500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240108 | 210400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240108 | 210300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240108 | 210200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240108 | 210100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240108 | 210000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240108 | 205900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240108 | 205800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240108 | 205700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240108 | 205600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240108 | 205500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240108 | 205400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240108 | 205300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240108 | 205200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240108 | 205100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240108 | 205000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240108 | 204900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240108 | 204800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240108 | 204700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240108 | 204600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 33 | 20240108 | 204500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240108 | 204400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240108 | 204300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240108 | 204200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240108 | 204100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240108 | 204000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240108 | 203900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240108 | 203800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240108 | 203700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240108 | 203600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240108 | 203500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240108 | 203400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240108 | 203300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240108 | 203200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240108 | 203100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240108 | 203000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240108 | 202900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240108 | 202800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240108 | 202700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240108 | 202600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240108 | 202500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240108 | 202400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240108 | 202300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240108 | 202200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240108 | 202100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240108 | 202000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240108 | 201900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240108 | 201800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240108 | 201700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240108 | 201600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 63 | 20240108 | 201500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240108 | 201400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240108 | 201300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240108 | 201200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240108 | 201100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240108 | 201000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240108 | 200900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240108 | 200800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240108 | 200700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240108 | 200600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240108 | 200500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240108 | 200400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240108 | 200300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240108 | 200200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240108 | 200100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240108 | 200000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240108 | 195900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240108 | 195800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240108 | 195700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240108 | 195600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240108 | 195500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240108 | 195400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240108 | 195300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240108 | 195200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240108 | 195100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240108 | 195000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240108 | 194900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240108 | 194800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240108 | 194700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240108 | 194600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 93 | 20240108 | 194500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240108 | 194400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240108 | 194300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240108 | 194200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240108 | 194100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240108 | 194000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240108 | 193900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240108 | 193800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240108 | 193700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240108 | 193600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240108 | 193500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240108 | 193400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240108 | 193300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240108 | 193200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240108 | 193100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240108 | 193000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240108 | 192900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240108 | 192800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240108 | 192700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240108 | 192600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240108 | 192500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240108 | 192400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240108 | 192300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240108 | 192200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240108 | 192100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240108 | 192000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240108 | 191900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240108 | 191800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240108 | 191700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240108 | 191600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 123 | 20240108 | 191500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240108 | 191400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240108 | 191300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240108 | 191200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240108 | 191100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240108 | 191000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240108 | 190900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240108 | 190800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240108 | 190700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240108 | 190600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240108 | 190500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240108 | 190400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240108 | 190300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240108 | 190200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240108 | 190100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240108 | 190000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240108 | 185900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240108 | 185800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240108 | 185700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240108 | 185600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240108 | 185500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240108 | 185400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240108 | 185300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240108 | 185200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240108 | 185100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240108 | 185000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240108 | 184900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240108 | 184800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240108 | 184700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240108 | 184600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 153 | 20240108 | 184500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240108 | 184400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240108 | 184300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240108 | 184200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240108 | 184100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240108 | 184000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240108 | 183900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240108 | 183800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240108 | 183700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240108 | 183600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240108 | 183500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240108 | 183400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240108 | 183300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240108 | 183200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240108 | 183100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240108 | 183000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240108 | 182900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240108 | 182800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240108 | 182700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240108 | 182600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240108 | 182500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240108 | 182400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240108 | 182300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240108 | 182200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240108 | 182100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240108 | 182000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240108 | 181900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240108 | 181800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240108 | 181700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240108 | 181600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 183 | 20240108 | 181500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240108 | 181400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240108 | 181300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240108 | 181200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240108 | 181100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240108 | 181000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240108 | 180900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240108 | 180800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240108 | 180700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240108 | 180600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240108 | 180500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240108 | 180400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240108 | 180300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240108 | 180200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240108 | 180100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240108 | 180000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240108 | 175900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240108 | 175800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240108 | 175700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240108 | 175600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240108 | 175500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240108 | 175400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240108 | 175300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240108 | 175200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240108 | 175100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240108 | 175000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240108 | 174900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240108 | 174800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240108 | 174700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240108 | 174600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 213 | 20240108 | 174500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240108 | 174400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240108 | 174300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240108 | 174200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240108 | 174100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240108 | 174000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240108 | 173900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240108 | 173800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240108 | 173700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240108 | 173600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240108 | 173500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240108 | 173400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240108 | 173300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240108 | 173200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240108 | 173100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240108 | 173000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240108 | 172900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240108 | 172800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240108 | 172700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240108 | 172600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240108 | 172500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240108 | 172400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240108 | 172300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240108 | 172200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240108 | 172100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240108 | 172000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240108 | 171900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240108 | 171800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240108 | 171700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240108 | 171600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 243 | 20240108 | 171500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240108 | 171400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240108 | 171300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240108 | 171200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240108 | 171100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240108 | 171000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240108 | 170900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240108 | 170800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240108 | 170700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240108 | 170600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240108 | 170500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240108 | 170400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240108 | 170300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240108 | 170200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240108 | 170100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240108 | 170000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240108 | 165900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240108 | 165800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240108 | 165700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240108 | 165600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240108 | 165500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240108 | 165400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240108 | 165300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240108 | 165200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240108 | 165100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240108 | 165000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20240108 | 164900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240108 | 164800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240108 | 164700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240108 | 164600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 273 | 20240108 | 164500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240108 | 164400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240108 | 164300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240108 | 164200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240108 | 164100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240108 | 164000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240108 | 163900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240108 | 163800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240108 | 163700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240108 | 163600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20240108 | 163500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20240108 | 163400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20240108 | 163300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20240108 | 163200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20240108 | 163100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20240108 | 163000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20240108 | 162900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20240108 | 162800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20240108 | 162700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20240108 | 162600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20240108 | 162500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20240108 | 162400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20240108 | 162300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20240108 | 162200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20240108 | 162100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20240108 | 162000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20240108 | 161900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20240108 | 161800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20240108 | 161700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20240108 | 161600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 303 | 20240108 | 161500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20240108 | 161400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20240108 | 161300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20240108 | 161200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20240108 | 161100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20240108 | 161000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20240108 | 160900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20240108 | 160800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20240108 | 160700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20240108 | 160600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20240108 | 160500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20240108 | 160400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20240108 | 160300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20240108 | 160200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20240108 | 160100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20240108 | 160000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20240108 | 155900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20240108 | 155800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20240108 | 155700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20240108 | 155600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20240108 | 155500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20240108 | 155400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20240108 | 155300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20240108 | 155200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20240108 | 155100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20240108 | 155000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20240108 | 154900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20240108 | 154800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20240108 | 154700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20240108 | 154600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 333 | 20240108 | 154500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20240108 | 154400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20240108 | 154300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20240108 | 154200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20240108 | 154100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 338 | 20240108 | 154000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 339 | 20240108 | 153900 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20240108 | 153800 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20240108 | 153700 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20240108 | 153600 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 343 | 20240108 | 153500 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20240108 | 153400 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20240108 | 153300 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20240108 | 153200 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20240108 | 153100 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20240108 | 153000 | 74596815900 | 30850 | 30850 | 30850 | 30850 | 21965 |
| 349 | 20240108 | 152900 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 350 | 20240108 | 152800 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 351 | 20240108 | 152700 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 352 | 20240108 | 152600 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 353 | 20240108 | 152500 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 354 | 20240108 | 152400 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 355 | 20240108 | 152300 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 356 | 20240108 | 152200 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 357 | 20240108 | 152100 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 358 | 20240108 | 152000 | 73919195650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 359 | 20240108 | 151900 | 73919195650 | 30900 | 30950 | 30950 | 30850 | 7475 |
| 360 | 20240108 | 151800 | 73688284650 | 30950 | 30900 | 30950 | 30900 | 2105 |
| 361 | 20240108 | 151700 | 73623201250 | 30900 | 30950 | 31000 | 30900 | 2609 |
| 362 | 20240108 | 151600 | 73542464350 | 30950 | 31000 | 31000 | 30900 | 2928 |
| 363 | 20240108 | 151500 | 73451882300 | 31000 | 30950 | 31000 | 30900 | 2864 |
| 364 | 20240108 | 151400 | 73363159000 | 31000 | 31000 | 31050 | 30900 | 3430 |
| 365 | 20240108 | 151300 | 73256930850 | 30950 | 31050 | 31100 | 30950 | 6108 |
| 366 | 20240108 | 151200 | 73067464450 | 31100 | 31050 | 31200 | 31050 | 5277 |
| 367 | 20240108 | 151100 | 72903228300 | 31050 | 30950 | 31100 | 30950 | 4297 |
| 368 | 20240108 | 151000 | 72770093450 | 30950 | 30950 | 30950 | 30900 | 2107 |
| 369 | 20240108 | 150900 | 72704921700 | 30950 | 30900 | 30950 | 30850 | 506 |
| 370 | 20240108 | 150800 | 72689280500 | 30900 | 30900 | 30900 | 30850 | 1446 |
| 371 | 20240108 | 150700 | 72644602650 | 30850 | 30900 | 30900 | 30850 | 1516 |
| 372 | 20240108 | 150600 | 72597820200 | 30900 | 30900 | 30900 | 30800 | 2183 |
| 373 | 20240108 | 150500 | 72530468650 | 30850 | 30900 | 30900 | 30850 | 362 |
| 374 | 20240108 | 150400 | 72519296750 | 30850 | 30850 | 30850 | 30800 | 873 |
| 375 | 20240108 | 150300 | 72492375050 | 30850 | 30850 | 30900 | 30800 | 3246 |
| 376 | 20240108 | 150200 | 72392312750 | 30850 | 30950 | 30950 | 30800 | 1641 |
| 377 | 20240108 | 150100 | 72341639150 | 30950 | 30900 | 30950 | 30850 | 806 |
| 378 | 20240108 | 150000 | 72316734050 | 30900 | 30850 | 30950 | 30850 | 1001 |
| 379 | 20240108 | 145900 | 72285809350 | 30850 | 30900 | 30950 | 30850 | 997 |
| 380 | 20240108 | 145800 | 72254998900 | 30900 | 30950 | 30950 | 30800 | 1867 |
| 381 | 20240108 | 145700 | 72197410800 | 30950 | 30950 | 30950 | 30850 | 1570 |
| 382 | 20240108 | 145600 | 72148928550 | 30950 | 30950 | 31000 | 30900 | 859 |
| 383 | 20240108 | 145500 | 72122347150 | 30900 | 30950 | 31000 | 30900 | 2212 |
| 384 | 20240108 | 145400 | 72053972050 | 31000 | 30950 | 31000 | 30950 | 1441 |
| 385 | 20240108 | 145300 | 72009363050 | 30950 | 30900 | 31000 | 30900 | 2152 |
| 386 | 20240108 | 145200 | 71942786200 | 30900 | 30900 | 30950 | 30900 | 399 |
| 387 | 20240108 | 145100 | 71930451700 | 30900 | 31000 | 31050 | 30900 | 1877 |
| 388 | 20240108 | 145000 | 71872339050 | 31000 | 31050 | 31100 | 31000 | 1587 |
| 389 | 20240108 | 144900 | 71823112250 | 31050 | 31050 | 31100 | 31050 | 1327 |
| 390 | 20240108 | 144800 | 71781901050 | 31100 | 31250 | 31250 | 31050 | 3815 |
| 391 | 20240108 | 144700 | 71663071950 | 31250 | 31250 | 31250 | 31150 | 2190 |
| 392 | 20240108 | 144600 | 71594705800 | 31200 | 31150 | 31200 | 31100 | 2565 |
| 393 | 20240108 | 144500 | 71514719100 | 31150 | 31100 | 31200 | 31050 | 1583 |
| 394 | 20240108 | 144400 | 71465435250 | 31100 | 31100 | 31100 | 31000 | 778 |
| 395 | 20240108 | 144300 | 71441284500 | 31100 | 31100 | 31150 | 31000 | 441 |
| 396 | 20240108 | 144200 | 71427585700 | 31100 | 30950 | 31200 | 30950 | 1602 |
| 397 | 20240108 | 144100 | 71377744550 | 30950 | 30950 | 31050 | 30950 | 820 |
| 398 | 20240108 | 144000 | 71352333000 | 31000 | 31050 | 31050 | 30950 | 764 |
| 399 | 20240108 | 143900 | 71328660750 | 31050 | 31050 | 31100 | 30900 | 662 |
| 400 | 20240108 | 143800 | 71308143300 | 31050 | 31000 | 31150 | 30950 | 453 |
| 401 | 20240108 | 143700 | 71294104850 | 31000 | 31200 | 31250 | 31000 | 2691 |
| 402 | 20240108 | 143600 | 71210288500 | 31200 | 31150 | 31250 | 31100 | 3122 |
| 403 | 20240108 | 143500 | 71112944400 | 31150 | 31050 | 31150 | 31000 | 1431 |
| 404 | 20240108 | 143400 | 71068464150 | 31050 | 31100 | 31100 | 31000 | 1429 |
| 405 | 20240108 | 143300 | 71024122000 | 31100 | 31050 | 31100 | 31000 | 1859 |
| 406 | 20240108 | 143200 | 70966376100 | 31050 | 30900 | 31050 | 30850 | 2788 |
| 407 | 20240108 | 143100 | 70880035050 | 30900 | 30950 | 30950 | 30900 | 637 |
| 408 | 20240108 | 143000 | 70860346800 | 30900 | 30850 | 30950 | 30850 | 2197 |
| 409 | 20240108 | 142900 | 70792428000 | 30850 | 30850 | 30850 | 30800 | 425 |
| 410 | 20240108 | 142800 | 70779324600 | 30850 | 30650 | 30850 | 30650 | 1165 |
| 411 | 20240108 | 142700 | 70743463150 | 30650 | 30750 | 30800 | 30650 | 701 |
| 412 | 20240108 | 142600 | 70721917050 | 30800 | 30650 | 30800 | 30600 | 2422 |
| 413 | 20240108 | 142500 | 70647629000 | 30700 | 30600 | 30700 | 30550 | 1918 |
| 414 | 20240108 | 142400 | 70588846700 | 30550 | 30700 | 30750 | 30550 | 5362 |
| 415 | 20240108 | 142300 | 70424620650 | 30650 | 30700 | 30750 | 30650 | 1744 |
| 416 | 20240108 | 142200 | 70371071750 | 30750 | 30700 | 30850 | 30700 | 1950 |
| 417 | 20240108 | 142100 | 70311118000 | 30750 | 30750 | 30850 | 30650 | 5561 |
| 418 | 20240108 | 142000 | 70140318500 | 30800 | 30950 | 30950 | 30500 | 18121 |
| 419 | 20240108 | 141900 | 69584290450 | 30900 | 31000 | 31000 | 30900 | 1885 |
| 420 | 20240108 | 141800 | 69525909200 | 31050 | 31000 | 31050 | 31000 | 546 |
| 421 | 20240108 | 141700 | 69508975750 | 31000 | 31150 | 31200 | 31000 | 2988 |
| 422 | 20240108 | 141600 | 69416038650 | 31150 | 31200 | 31250 | 31150 | 721 |
| 423 | 20240108 | 141500 | 69393549150 | 31200 | 31150 | 31200 | 31150 | 650 |
| 424 | 20240108 | 141400 | 69373287500 | 31150 | 31200 | 31250 | 31150 | 1248 |
| 425 | 20240108 | 141300 | 69334327850 | 31250 | 31200 | 31250 | 31100 | 2360 |
| 426 | 20240108 | 141200 | 69260762050 | 31250 | 31000 | 31250 | 30950 | 3850 |
| 427 | 20240108 | 141100 | 69140969600 | 31000 | 31000 | 31100 | 31000 | 1464 |
| 428 | 20240108 | 141000 | 69095544350 | 31000 | 31150 | 31150 | 31000 | 422 |
| 429 | 20240108 | 140900 | 69082437700 | 31150 | 31000 | 31150 | 31000 | 716 |
| 430 | 20240108 | 140800 | 69060145900 | 31050 | 31150 | 31150 | 31000 | 208 |
| 431 | 20240108 | 140700 | 69053687850 | 31000 | 31050 | 31150 | 31000 | 1341 |
| 432 | 20240108 | 140600 | 69011993250 | 31050 | 31000 | 31050 | 30850 | 2455 |
| 433 | 20240108 | 140500 | 68935999500 | 30950 | 30950 | 31000 | 30950 | 1132 |
| 434 | 20240108 | 140400 | 68900947600 | 31000 | 31050 | 31100 | 31000 | 719 |
| 435 | 20240108 | 140300 | 68878642150 | 31050 | 31000 | 31050 | 31000 | 349 |
| 436 | 20240108 | 140200 | 68867818100 | 31000 | 31100 | 31100 | 31000 | 667 |
| 437 | 20240108 | 140100 | 68847123000 | 31100 | 31000 | 31150 | 30950 | 2262 |
| 438 | 20240108 | 140000 | 68776976350 | 30900 | 30900 | 31050 | 30850 | 2490 |
| 439 | 20240108 | 135900 | 68700019450 | 30950 | 31100 | 31100 | 30950 | 981 |
| 440 | 20240108 | 135800 | 68669593250 | 31050 | 31200 | 31250 | 31000 | 1363 |
| 441 | 20240108 | 135700 | 68627166450 | 31200 | 30900 | 31200 | 30900 | 2677 |
| 442 | 20240108 | 135600 | 68543996700 | 30900 | 30950 | 31050 | 30900 | 1455 |
| 443 | 20240108 | 135500 | 68498979700 | 31000 | 31050 | 31100 | 31000 | 1082 |
| 444 | 20240108 | 135400 | 68465415300 | 31050 | 30900 | 31050 | 30900 | 1568 |
| 445 | 20240108 | 135300 | 68416883700 | 31000 | 31000 | 31100 | 30900 | 1222 |
| 446 | 20240108 | 135200 | 68379028050 | 31000 | 30950 | 31100 | 30950 | 300 |
| 447 | 20240108 | 135100 | 68369727300 | 30950 | 31150 | 31200 | 30950 | 1284 |
| 448 | 20240108 | 135000 | 68329852750 | 31250 | 31000 | 31300 | 31000 | 3147 |
| 449 | 20240108 | 134900 | 68231814700 | 31000 | 31200 | 31250 | 30800 | 13128 |
| 450 | 20240108 | 134800 | 67824973250 | 31200 | 31250 | 31250 | 31200 | 1427 |
| 451 | 20240108 | 134700 | 67780417000 | 31250 | 31350 | 31350 | 31200 | 568 |
| 452 | 20240108 | 134600 | 67762680150 | 31250 | 31200 | 31300 | 31200 | 714 |
| 453 | 20240108 | 134500 | 67740374850 | 31250 | 31250 | 31250 | 31200 | 2498 |
| 454 | 20240108 | 134400 | 67662428200 | 31250 | 31300 | 31350 | 31200 | 2204 |
| 455 | 20240108 | 134300 | 67593483550 | 31350 | 31300 | 31350 | 31300 | 418 |
| 456 | 20240108 | 134200 | 67580393700 | 31350 | 31300 | 31400 | 31250 | 1266 |
| 457 | 20240108 | 134100 | 67540750200 | 31300 | 31350 | 31350 | 31250 | 224 |
| 458 | 20240108 | 134000 | 67533746150 | 31300 | 31200 | 31300 | 31200 | 725 |
| 459 | 20240108 | 133900 | 67511106550 | 31200 | 31200 | 31250 | 31150 | 797 |
| 460 | 20240108 | 133800 | 67486243750 | 31200 | 31300 | 31300 | 31200 | 1455 |
| 461 | 20240108 | 133700 | 67440759150 | 31350 | 31350 | 31400 | 31300 | 885 |
| 462 | 20240108 | 133600 | 67413013750 | 31400 | 31450 | 31450 | 31300 | 2224 |
| 463 | 20240108 | 133500 | 67343220400 | 31450 | 31500 | 31500 | 31400 | 2605 |
| 464 | 20240108 | 133400 | 67261211100 | 31450 | 31400 | 31500 | 31350 | 5147 |
| 465 | 20240108 | 133300 | 67099283850 | 31400 | 31350 | 31400 | 31350 | 823 |
| 466 | 20240108 | 133200 | 67073473800 | 31300 | 31300 | 31400 | 31300 | 1622 |
| 467 | 20240108 | 133100 | 67022620550 | 31300 | 31350 | 31400 | 31250 | 3989 |
| 468 | 20240108 | 133000 | 66897694100 | 31350 | 31250 | 31350 | 31250 | 1668 |
| 469 | 20240108 | 132900 | 66845498500 | 31250 | 31150 | 31250 | 31100 | 3895 |
| 470 | 20240108 | 132800 | 66724109950 | 31100 | 31150 | 31200 | 31100 | 1165 |
| 471 | 20240108 | 132700 | 66687816500 | 31150 | 31200 | 31300 | 31150 | 1460 |
| 472 | 20240108 | 132600 | 66642298200 | 31200 | 31250 | 31250 | 31100 | 2407 |
| 473 | 20240108 | 132500 | 66567261300 | 31250 | 31300 | 31300 | 31000 | 9823 |
| 474 | 20240108 | 132400 | 66261303700 | 31400 | 31250 | 31400 | 31250 | 2166 |
| 475 | 20240108 | 132300 | 66193485300 | 31250 | 31400 | 31450 | 31250 | 5870 |
| 476 | 20240108 | 132200 | 66009669500 | 31400 | 31400 | 31450 | 31350 | 1594 |
| 477 | 20240108 | 132100 | 65959624550 | 31400 | 31550 | 31550 | 31400 | 1589 |
| 478 | 20240108 | 132000 | 65909607500 | 31550 | 31400 | 31550 | 31300 | 4580 |
| 479 | 20240108 | 131900 | 65765819450 | 31400 | 31350 | 31600 | 31350 | 4250 |
| 480 | 20240108 | 131800 | 65632098600 | 31400 | 31600 | 31700 | 31350 | 8699 |
| 481 | 20240108 | 131700 | 65357367300 | 31550 | 31500 | 31750 | 31500 | 11864 |
| 482 | 20240108 | 131600 | 64982465000 | 31500 | 31400 | 31500 | 31300 | 4527 |
| 483 | 20240108 | 131500 | 64840338400 | 31400 | 31450 | 31500 | 31350 | 4188 |
| 484 | 20240108 | 131400 | 64708648500 | 31450 | 31550 | 31550 | 31300 | 6411 |
| 485 | 20240108 | 131300 | 64507417450 | 31500 | 31400 | 31550 | 31350 | 1204 |
| 486 | 20240108 | 131200 | 64469521950 | 31350 | 31400 | 31550 | 31350 | 2616 |
| 487 | 20240108 | 131100 | 64387362950 | 31400 | 31650 | 31700 | 31250 | 8348 |
| 488 | 20240108 | 131000 | 64124702800 | 31650 | 31450 | 31700 | 31350 | 15334 |
| 489 | 20240108 | 130900 | 63641551250 | 31450 | 31300 | 31450 | 31250 | 2680 |
| 490 | 20240108 | 130800 | 63557377450 | 31250 | 31500 | 31500 | 31200 | 8860 |
| 491 | 20240108 | 130700 | 63280171300 | 31550 | 31500 | 31650 | 31350 | 39364 |
| 492 | 20240108 | 130600 | 62039296900 | 31500 | 31250 | 31500 | 31250 | 21289 |
| 493 | 20240108 | 130500 | 61370414800 | 31300 | 31300 | 31500 | 31200 | 23281 |
| 494 | 20240108 | 130400 | 60641048450 | 31300 | 30950 | 31500 | 30950 | 37925 |
| 495 | 20240108 | 130300 | 59454555500 | 30950 | 30950 | 31000 | 30900 | 1249 |
| 496 | 20240108 | 130200 | 59415888350 | 30900 | 31000 | 31000 | 30900 | 694 |
| 497 | 20240108 | 130100 | 59394419900 | 30950 | 30900 | 31000 | 30900 | 2020 |
| 498 | 20240108 | 130000 | 59331872950 | 30950 | 30800 | 30950 | 30800 | 990 |
| 499 | 20240108 | 125900 | 59301297850 | 30800 | 30900 | 30950 | 30800 | 1683 |
| 500 | 20240108 | 125800 | 59249325100 | 30950 | 31000 | 31000 | 30900 | 1005 |
| 501 | 20240108 | 125700 | 59218203500 | 31000 | 30900 | 31000 | 30900 | 1998 |
| 502 | 20240108 | 125600 | 59156363350 | 30950 | 30900 | 30950 | 30850 | 1520 |
| 503 | 20240108 | 125500 | 59109364800 | 30900 | 30900 | 30950 | 30900 | 2869 |
| 504 | 20240108 | 125400 | 59020633400 | 30900 | 30800 | 30950 | 30800 | 1893 |
| 505 | 20240108 | 125300 | 58962167100 | 30800 | 30650 | 30800 | 30650 | 3977 |
| 506 | 20240108 | 125200 | 58839732800 | 30650 | 30650 | 30750 | 30650 | 614 |
| 507 | 20240108 | 125100 | 58820893050 | 30650 | 30700 | 30750 | 30650 | 384 |
| 508 | 20240108 | 125000 | 58809113800 | 30700 | 30750 | 30800 | 30650 | 1912 |
| 509 | 20240108 | 124900 | 58750449450 | 30750 | 30700 | 30750 | 30650 | 612 |
| 510 | 20240108 | 124800 | 58731650650 | 30700 | 30650 | 30750 | 30650 | 3624 |
| 511 | 20240108 | 124700 | 58620379500 | 30650 | 30700 | 30700 | 30650 | 1009 |
| 512 | 20240108 | 124600 | 58589441550 | 30650 | 30600 | 30700 | 30600 | 2725 |
| 513 | 20240108 | 124500 | 58505868250 | 30650 | 30600 | 30650 | 30600 | 475 |
| 514 | 20240108 | 124400 | 58491333150 | 30600 | 30550 | 30650 | 30550 | 288 |
| 515 | 20240108 | 124300 | 58482523150 | 30600 | 30600 | 30650 | 30550 | 2490 |
| 516 | 20240108 | 124200 | 58406307950 | 30550 | 30600 | 30600 | 30550 | 283 |
| 517 | 20240108 | 124100 | 58397651650 | 30600 | 30550 | 30600 | 30550 | 379 |
| 518 | 20240108 | 124000 | 58386068050 | 30550 | 30600 | 30600 | 30550 | 413 |
| 519 | 20240108 | 123900 | 58373436800 | 30600 | 30500 | 30600 | 30500 | 1910 |
| 520 | 20240108 | 123800 | 58315091750 | 30550 | 30500 | 30600 | 30450 | 721 |
| 521 | 20240108 | 123700 | 58293088250 | 30500 | 30500 | 30600 | 30450 | 1595 |
| 522 | 20240108 | 123600 | 58244461450 | 30550 | 30550 | 30550 | 30500 | 683 |
| 523 | 20240108 | 123500 | 58223615550 | 30550 | 30550 | 30550 | 30500 | 949 |
| 524 | 20240108 | 123400 | 58194657450 | 30550 | 30550 | 30600 | 30500 | 161 |
| 525 | 20240108 | 123300 | 58189742900 | 30550 | 30550 | 30600 | 30500 | 614 |
| 526 | 20240108 | 123200 | 58171007250 | 30500 | 30500 | 30600 | 30500 | 1139 |
| 527 | 20240108 | 123100 | 58136222700 | 30600 | 30550 | 30600 | 30500 | 828 |
| 528 | 20240108 | 123000 | 58110928450 | 30550 | 30600 | 30600 | 30550 | 553 |
| 529 | 20240108 | 122900 | 58094023500 | 30600 | 30600 | 30650 | 30550 | 1280 |
| 530 | 20240108 | 122800 | 58054852700 | 30600 | 30650 | 30700 | 30600 | 494 |
| 531 | 20240108 | 122700 | 58039712250 | 30650 | 30550 | 30650 | 30550 | 1126 |
| 532 | 20240108 | 122600 | 58005215600 | 30550 | 30550 | 30650 | 30550 | 492 |
| 533 | 20240108 | 122500 | 57990158750 | 30550 | 30500 | 30600 | 30500 | 104 |
| 534 | 20240108 | 122400 | 57986985300 | 30600 | 30600 | 30650 | 30450 | 1182 |
| 535 | 20240108 | 122300 | 57950870350 | 30600 | 30550 | 30650 | 30550 | 537 |
| 536 | 20240108 | 122200 | 57934438700 | 30550 | 30600 | 30650 | 30550 | 591 |
| 537 | 20240108 | 122100 | 57916352000 | 30550 | 30500 | 30600 | 30500 | 817 |
| 538 | 20240108 | 122000 | 57891411600 | 30550 | 30600 | 30600 | 30500 | 620 |
| 539 | 20240108 | 121900 | 57872458200 | 30600 | 30500 | 30600 | 30500 | 1007 |
| 540 | 20240108 | 121800 | 57841740250 | 30500 | 30550 | 30600 | 30450 | 2017 |
| 541 | 20240108 | 121700 | 57780154100 | 30550 | 30600 | 30600 | 30550 | 63 |
| 542 | 20240108 | 121600 | 57778228350 | 30600 | 30550 | 30600 | 30550 | 208 |
| 543 | 20240108 | 121500 | 57771864300 | 30600 | 30650 | 30650 | 30550 | 490 |
| 544 | 20240108 | 121400 | 57756868450 | 30650 | 30550 | 30650 | 30500 | 733 |
| 545 | 20240108 | 121300 | 57734465000 | 30550 | 30600 | 30650 | 30400 | 11577 |
| 546 | 20240108 | 121200 | 57381403050 | 30600 | 30650 | 30700 | 30600 | 679 |
| 547 | 20240108 | 121100 | 57360591800 | 30700 | 30700 | 30750 | 30650 | 727 |
| 548 | 20240108 | 121000 | 57338302650 | 30650 | 30750 | 30750 | 30650 | 975 |
| 549 | 20240108 | 120900 | 57308366950 | 30750 | 30700 | 30800 | 30650 | 705 |
| 550 | 20240108 | 120800 | 57286746600 | 30800 | 30650 | 30800 | 30650 | 888 |
| 551 | 20240108 | 120700 | 57259508200 | 30700 | 30750 | 30900 | 30600 | 4197 |
| 552 | 20240108 | 120600 | 57130733350 | 30800 | 30800 | 30850 | 30650 | 2387 |
| 553 | 20240108 | 120500 | 57057392400 | 30850 | 30850 | 30950 | 30750 | 1273 |
| 554 | 20240108 | 120400 | 57018153050 | 30850 | 30700 | 30950 | 30650 | 1192 |
| 555 | 20240108 | 120300 | 56981473650 | 30700 | 30700 | 30750 | 30700 | 1785 |
| 556 | 20240108 | 120200 | 56926654950 | 30750 | 30800 | 30850 | 30750 | 1358 |
| 557 | 20240108 | 120100 | 56884888100 | 30800 | 30850 | 31000 | 30800 | 850 |
| 558 | 20240108 | 120000 | 56858692650 | 30850 | 30950 | 31000 | 30850 | 1504 |
| 559 | 20240108 | 115900 | 56812202450 | 30950 | 30900 | 30950 | 30850 | 455 |
| 560 | 20240108 | 115800 | 56798154500 | 30900 | 30950 | 30950 | 30800 | 790 |
| 561 | 20240108 | 115700 | 56773802400 | 30950 | 31000 | 31000 | 30850 | 462 |
| 562 | 20240108 | 115600 | 56759512900 | 31000 | 30900 | 31000 | 30900 | 965 |
| 563 | 20240108 | 115500 | 56729636950 | 30950 | 30950 | 31000 | 30900 | 719 |
| 564 | 20240108 | 115400 | 56707388100 | 30950 | 31000 | 31050 | 30950 | 2073 |
| 565 | 20240108 | 115300 | 56643094200 | 30900 | 30950 | 31000 | 30800 | 3547 |
| 566 | 20240108 | 115200 | 56533473950 | 30950 | 31000 | 31050 | 30950 | 2375 |
| 567 | 20240108 | 115100 | 56459879600 | 31000 | 31150 | 31200 | 30950 | 7436 |
| 568 | 20240108 | 115000 | 56228563450 | 31100 | 31050 | 31200 | 31000 | 8208 |
| 569 | 20240108 | 114900 | 55972974150 | 31100 | 30900 | 31100 | 30900 | 3299 |
| 570 | 20240108 | 114800 | 55870689350 | 30950 | 30950 | 31000 | 30900 | 760 |
| 571 | 20240108 | 114700 | 55847170300 | 31000 | 30850 | 31000 | 30800 | 2858 |
| 572 | 20240108 | 114600 | 55758808100 | 30850 | 30800 | 30850 | 30800 | 837 |
| 573 | 20240108 | 114500 | 55733006200 | 30800 | 30800 | 30800 | 30750 | 1215 |
| 574 | 20240108 | 114400 | 55695626050 | 30800 | 30850 | 30850 | 30750 | 922 |
| 575 | 20240108 | 114300 | 55667234800 | 30850 | 30950 | 30950 | 30850 | 1301 |
| 576 | 20240108 | 114200 | 55627036050 | 30950 | 30800 | 30950 | 30800 | 3735 |
| 577 | 20240108 | 114100 | 55511589050 | 30800 | 30750 | 30800 | 30750 | 410 |
| 578 | 20240108 | 114000 | 55498973050 | 30800 | 30850 | 30900 | 30800 | 756 |
| 579 | 20240108 | 113900 | 55475665150 | 30900 | 30650 | 30900 | 30650 | 2229 |
| 580 | 20240108 | 113800 | 55407016750 | 30650 | 30700 | 30750 | 30650 | 385 |
| 581 | 20240108 | 113700 | 55395199800 | 30650 | 30750 | 30750 | 30650 | 975 |
| 582 | 20240108 | 113600 | 55365239050 | 30750 | 30650 | 30800 | 30550 | 2802 |
| 583 | 20240108 | 113500 | 55279381650 | 30650 | 30650 | 30750 | 30600 | 792 |
| 584 | 20240108 | 113400 | 55255114800 | 30650 | 30700 | 30700 | 30600 | 785 |
| 585 | 20240108 | 113300 | 55231042850 | 30750 | 30750 | 30850 | 30700 | 1349 |
| 586 | 20240108 | 113200 | 55189555100 | 30750 | 30800 | 30850 | 30750 | 1629 |
| 587 | 20240108 | 113100 | 55139390800 | 30850 | 30750 | 30850 | 30750 | 863 |
| 588 | 20240108 | 113000 | 55112814550 | 30750 | 30650 | 30750 | 30650 | 1120 |
| 589 | 20240108 | 112900 | 55078443150 | 30700 | 30700 | 30700 | 30650 | 426 |
| 590 | 20240108 | 112800 | 55065379200 | 30650 | 30550 | 30700 | 30550 | 978 |
| 591 | 20240108 | 112700 | 55035403950 | 30550 | 30700 | 30700 | 30550 | 1677 |
| 592 | 20240108 | 112600 | 54984081300 | 30650 | 30700 | 30700 | 30650 | 329 |
| 593 | 20240108 | 112500 | 54973993600 | 30700 | 30700 | 30750 | 30650 | 1273 |
| 594 | 20240108 | 112400 | 54934914650 | 30700 | 30650 | 30800 | 30600 | 1853 |
| 595 | 20240108 | 112300 | 54878011350 | 30600 | 30650 | 30700 | 30600 | 2463 |
| 596 | 20240108 | 112200 | 54802550550 | 30650 | 30700 | 30750 | 30650 | 3031 |
| 597 | 20240108 | 112100 | 54709565550 | 30750 | 30750 | 30850 | 30700 | 889 |
| 598 | 20240108 | 112000 | 54682235200 | 30750 | 30700 | 30800 | 30650 | 1646 |
| 599 | 20240108 | 111900 | 54631666650 | 30750 | 31000 | 31050 | 30700 | 1994 |
| 600 | 20240108 | 111800 | 54570124350 | 31000 | 30950 | 31050 | 30850 | 3059 |
| 601 | 20240108 | 111700 | 54475400700 | 30950 | 30800 | 30950 | 30700 | 3567 |
| 602 | 20240108 | 111600 | 54365562100 | 30850 | 30800 | 30900 | 30700 | 2247 |
| 603 | 20240108 | 111500 | 54296310050 | 30750 | 30900 | 30950 | 30700 | 2709 |
| 604 | 20240108 | 111400 | 54212848500 | 30950 | 30950 | 30950 | 30750 | 4703 |
| 605 | 20240108 | 111300 | 54067797650 | 30950 | 31050 | 31100 | 30950 | 1820 |
| 606 | 20240108 | 111200 | 54011405700 | 31050 | 31050 | 31150 | 30950 | 8382 |
| 607 | 20240108 | 111100 | 53751348450 | 31050 | 31150 | 31200 | 31000 | 5018 |
| 608 | 20240108 | 111000 | 53595482500 | 31100 | 31050 | 31150 | 31000 | 4005 |
| 609 | 20240108 | 110900 | 53471007350 | 31100 | 31000 | 31100 | 30800 | 5841 |
| 610 | 20240108 | 110800 | 53290280400 | 30900 | 31200 | 31250 | 30850 | 7653 |
| 611 | 20240108 | 110700 | 53052733500 | 31200 | 30800 | 31300 | 30800 | 20674 |
| 612 | 20240108 | 110600 | 52410150550 | 30750 | 30800 | 30900 | 30700 | 4036 |
| 613 | 20240108 | 110500 | 52285869650 | 30800 | 30900 | 30950 | 30750 | 5812 |
| 614 | 20240108 | 110400 | 52106527550 | 30800 | 30850 | 31100 | 30750 | 20329 |
| 615 | 20240108 | 110300 | 51477676800 | 30950 | 30600 | 30950 | 30550 | 11079 |
| 616 | 20240108 | 110200 | 51136722450 | 30600 | 30600 | 30750 | 30550 | 9771 |
| 617 | 20240108 | 110100 | 50837040100 | 30600 | 30550 | 30650 | 30500 | 5263 |
| 618 | 20240108 | 110000 | 50676328750 | 30550 | 30450 | 30550 | 30450 | 3482 |
| 619 | 20240108 | 105900 | 50570178050 | 30450 | 30500 | 30600 | 30450 | 8994 |
| 620 | 20240108 | 105800 | 50295343050 | 30500 | 30450 | 30550 | 30400 | 6775 |
| 621 | 20240108 | 105700 | 50088730350 | 30500 | 30300 | 30500 | 30250 | 4988 |
| 622 | 20240108 | 105600 | 49937197750 | 30350 | 30400 | 30400 | 30250 | 4861 |
| 623 | 20240108 | 105500 | 49789638900 | 30400 | 30300 | 30400 | 30250 | 16611 |
| 624 | 20240108 | 105400 | 49285626950 | 30250 | 30150 | 30300 | 30100 | 10821 |
| 625 | 20240108 | 105300 | 48958328500 | 30150 | 30100 | 30150 | 30050 | 2914 |
| 626 | 20240108 | 105200 | 48870528300 | 30100 | 30000 | 30150 | 30000 | 5198 |
| 627 | 20240108 | 105100 | 48714257550 | 30000 | 30000 | 30050 | 29950 | 1919 |
| 628 | 20240108 | 105000 | 48656662850 | 29950 | 29900 | 30100 | 29900 | 7692 |
| 629 | 20240108 | 104900 | 48425810050 | 29900 | 29850 | 29900 | 29850 | 517 |
| 630 | 20240108 | 104800 | 48410368250 | 29900 | 29950 | 29950 | 29900 | 2354 |
| 631 | 20240108 | 104700 | 48339910600 | 29950 | 29900 | 29950 | 29850 | 1241 |
| 632 | 20240108 | 104600 | 48302795850 | 29850 | 29900 | 29900 | 29800 | 3010 |
| 633 | 20240108 | 104500 | 48212968000 | 29900 | 29850 | 29900 | 29850 | 1211 |
| 634 | 20240108 | 104400 | 48176800850 | 29900 | 29800 | 29950 | 29750 | 2085 |
| 635 | 20240108 | 104300 | 48114547650 | 29800 | 29750 | 29800 | 29750 | 486 |
| 636 | 20240108 | 104200 | 48100087200 | 29800 | 29750 | 29800 | 29750 | 427 |
| 637 | 20240108 | 104100 | 48087370150 | 29800 | 29800 | 29900 | 29700 | 1768 |
| 638 | 20240108 | 104000 | 48034660650 | 29850 | 29750 | 29850 | 29750 | 1215 |
| 639 | 20240108 | 103900 | 47998426600 | 29800 | 29650 | 29850 | 29650 | 2498 |
| 640 | 20240108 | 103800 | 47924164250 | 29700 | 29600 | 29700 | 29550 | 973 |
| 641 | 20240108 | 103700 | 47895339050 | 29600 | 29550 | 29650 | 29550 | 2850 |
| 642 | 20240108 | 103600 | 47811006350 | 29600 | 29700 | 29700 | 29550 | 15556 |
| 643 | 20240108 | 103500 | 47350431500 | 29700 | 29700 | 29750 | 29650 | 2109 |
| 644 | 20240108 | 103400 | 47287809250 | 29750 | 29650 | 29750 | 29650 | 2657 |
| 645 | 20240108 | 103300 | 47208964000 | 29650 | 29700 | 29750 | 29650 | 2238 |
| 646 | 20240108 | 103200 | 47142577700 | 29700 | 29750 | 29750 | 29700 | 2106 |
| 647 | 20240108 | 103100 | 47080020050 | 29750 | 29700 | 29750 | 29650 | 2278 |
| 648 | 20240108 | 103000 | 47012352750 | 29700 | 29750 | 29750 | 29650 | 6979 |
| 649 | 20240108 | 102900 | 46805213850 | 29750 | 29800 | 29850 | 29650 | 9304 |
| 650 | 20240108 | 102800 | 46528678750 | 29800 | 29800 | 29850 | 29750 | 2717 |
| 651 | 20240108 | 102700 | 46447746300 | 29850 | 29850 | 29900 | 29700 | 13382 |
| 652 | 20240108 | 102600 | 46049292200 | 29850 | 29950 | 30000 | 29850 | 8777 |
| 653 | 20240108 | 102500 | 45786932950 | 30000 | 30150 | 30300 | 29950 | 10286 |
| 654 | 20240108 | 102400 | 45477791950 | 30300 | 30250 | 30300 | 30100 | 5282 |
| 655 | 20240108 | 102300 | 45318234100 | 30300 | 30150 | 30300 | 30100 | 2983 |
| 656 | 20240108 | 102200 | 45228085500 | 30150 | 30150 | 30200 | 30050 | 3995 |
| 657 | 20240108 | 102100 | 45107854400 | 30200 | 30250 | 30300 | 30100 | 4692 |
| 658 | 20240108 | 102000 | 44966071650 | 30300 | 30350 | 30350 | 30250 | 2340 |
| 659 | 20240108 | 101900 | 44895169500 | 30350 | 30300 | 30450 | 30250 | 7364 |
| 660 | 20240108 | 101800 | 44671607700 | 30250 | 30100 | 30350 | 30050 | 11382 |
| 661 | 20240108 | 101700 | 44328350650 | 30100 | 30250 | 30250 | 30050 | 3309 |
| 662 | 20240108 | 101600 | 44228743550 | 30250 | 30300 | 30300 | 30200 | 1378 |
| 663 | 20240108 | 101500 | 44187049650 | 30300 | 30100 | 30300 | 30100 | 3076 |
| 664 | 20240108 | 101400 | 44094132350 | 30100 | 30300 | 30350 | 30050 | 6044 |
| 665 | 20240108 | 101300 | 43911639900 | 30300 | 30150 | 30350 | 30150 | 10413 |
| 666 | 20240108 | 101200 | 43596781850 | 30150 | 30000 | 30250 | 29950 | 12400 |
| 667 | 20240108 | 101100 | 43223138450 | 30000 | 29950 | 30000 | 29800 | 9111 |
| 668 | 20240108 | 101000 | 42950749100 | 29950 | 30000 | 30050 | 29800 | 9046 |
| 669 | 20240108 | 100900 | 42680265300 | 30050 | 30100 | 30150 | 29800 | 25375 |
| 670 | 20240108 | 100800 | 41920402750 | 30100 | 30200 | 30300 | 30050 | 12278 |
| 671 | 20240108 | 100700 | 41550800700 | 30150 | 30400 | 30400 | 30150 | 6598 |
| 672 | 20240108 | 100600 | 41351310000 | 30400 | 30250 | 30400 | 30200 | 3805 |
| 673 | 20240108 | 100500 | 41236135950 | 30250 | 30200 | 30400 | 30150 | 11705 |
| 674 | 20240108 | 100400 | 40882177150 | 30250 | 30600 | 30700 | 30100 | 23544 |
| 675 | 20240108 | 100300 | 40167548900 | 30600 | 30600 | 30750 | 30600 | 3974 |
| 676 | 20240108 | 100200 | 40045754000 | 30650 | 30550 | 30650 | 30450 | 4065 |
| 677 | 20240108 | 100100 | 39921535850 | 30500 | 30550 | 30650 | 30450 | 6462 |
| 678 | 20240108 | 100000 | 39724341150 | 30650 | 30400 | 30800 | 30400 | 9434 |
| 679 | 20240108 | 095900 | 39435763050 | 30450 | 30700 | 30850 | 30400 | 18653 |
| 680 | 20240108 | 095800 | 38864604950 | 30750 | 31050 | 31150 | 30700 | 11791 |
| 681 | 20240108 | 095700 | 38499752400 | 31050 | 30900 | 31100 | 30650 | 13664 |
| 682 | 20240108 | 095600 | 38077876200 | 30900 | 31700 | 31750 | 30650 | 41422 |
| 683 | 20240108 | 095500 | 36787430000 | 31700 | 31050 | 31700 | 30700 | 36246 |
| 684 | 20240108 | 095400 | 35654133950 | 31050 | 30800 | 31100 | 30650 | 11234 |
| 685 | 20240108 | 095300 | 35307675400 | 30800 | 31100 | 31200 | 30700 | 18654 |
| 686 | 20240108 | 095200 | 34730006800 | 31050 | 30650 | 31300 | 30350 | 45720 |
| 687 | 20240108 | 095100 | 33318585400 | 30650 | 30700 | 31150 | 30600 | 36307 |
| 688 | 20240108 | 095000 | 32196565300 | 30650 | 30900 | 30900 | 30500 | 66247 |
| 689 | 20240108 | 094900 | 30164626250 | 30850 | 31650 | 31750 | 30800 | 78603 |
| 690 | 20240108 | 094800 | 27716797250 | 31700 | 31600 | 32350 | 31550 | 87238 |
| 691 | 20240108 | 094700 | 24933282850 | 31600 | 32000 | 32700 | 31400 | 154634 |
| 692 | 20240108 | 094600 | 19941403950 | 32000 | 30200 | 32300 | 29750 | 186138 |
| 693 | 20240108 | 094500 | 14161614000 | 30250 | 29700 | 30250 | 29650 | 22786 |
| 694 | 20240108 | 094400 | 13479263950 | 29700 | 29550 | 29850 | 29550 | 13748 |
| 695 | 20240108 | 094300 | 13070585650 | 29500 | 29250 | 29650 | 29250 | 8435 |
| 696 | 20240108 | 094200 | 12821881050 | 29250 | 29250 | 29300 | 29150 | 376 |
| 697 | 20240108 | 094100 | 12810897500 | 29150 | 29300 | 29300 | 29150 | 939 |
| 698 | 20240108 | 094000 | 12783441350 | 29300 | 29100 | 29300 | 29100 | 3285 |
| 699 | 20240108 | 093900 | 12687443450 | 29100 | 29150 | 29250 | 29100 | 2369 |
| 700 | 20240108 | 093800 | 12618395550 | 29150 | 29200 | 29250 | 29150 | 888 |
| 701 | 20240108 | 093700 | 12592462750 | 29200 | 29250 | 29300 | 29200 | 590 |
| 702 | 20240108 | 093600 | 12575209000 | 29100 | 29150 | 29300 | 29100 | 4098 |
| 703 | 20240108 | 093500 | 12455608250 | 29150 | 29150 | 29250 | 29100 | 1551 |
| 704 | 20240108 | 093400 | 12410361550 | 29150 | 29000 | 29200 | 28950 | 1426 |
| 705 | 20240108 | 093300 | 12368902450 | 28900 | 28950 | 29050 | 28900 | 2126 |
| 706 | 20240108 | 093200 | 12307303900 | 28900 | 28900 | 28950 | 28750 | 3421 |
| 707 | 20240108 | 093100 | 12208477450 | 28800 | 28800 | 28900 | 28700 | 3305 |
| 708 | 20240108 | 093000 | 12113508150 | 28800 | 28900 | 28900 | 28750 | 5253 |
| 709 | 20240108 | 092900 | 11962127900 | 28900 | 28900 | 29000 | 28850 | 4637 |
| 710 | 20240108 | 092800 | 11828010500 | 28900 | 29200 | 29200 | 28900 | 6408 |
| 711 | 20240108 | 092700 | 11641897900 | 29200 | 29450 | 29550 | 29200 | 9624 |
| 712 | 20240108 | 092600 | 11358675500 | 29450 | 29350 | 29500 | 29250 | 4960 |
| 713 | 20240108 | 092500 | 11212857350 | 29350 | 29150 | 29350 | 29100 | 4303 |
| 714 | 20240108 | 092400 | 11087194750 | 29150 | 29200 | 29400 | 29100 | 5535 |
| 715 | 20240108 | 092300 | 10925390450 | 29200 | 29300 | 29350 | 29050 | 9584 |
| 716 | 20240108 | 092200 | 10645986750 | 29300 | 29600 | 29600 | 29150 | 10800 |
| 717 | 20240108 | 092100 | 10328693750 | 29600 | 29800 | 29800 | 29450 | 11936 |
| 718 | 20240108 | 092000 | 9974975050 | 29750 | 29900 | 30050 | 29750 | 13936 |
| 719 | 20240108 | 091900 | 9558566050 | 29850 | 29500 | 30250 | 29500 | 20542 |
| 720 | 20240108 | 091800 | 8944679500 | 29500 | 30250 | 30500 | 29450 | 46597 |
| 721 | 20240108 | 091700 | 7537683200 | 30250 | 29700 | 30250 | 29700 | 45190 |
| 722 | 20240108 | 091600 | 6182837100 | 29850 | 29800 | 29900 | 29350 | 38201 |
| 723 | 20240108 | 091500 | 5047400250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 724 | 20240108 | 091400 | 5047400250 | 29900 | 29750 | 29900 | 29750 | 4183 |
| 725 | 20240108 | 091300 | 4922420750 | 29800 | 29050 | 29900 | 29050 | 33362 |
| 726 | 20240108 | 091200 | 3935825450 | 28950 | 29100 | 29250 | 28850 | 11014 |
| 727 | 20240108 | 091100 | 3616045000 | 29100 | 29150 | 29250 | 29050 | 8067 |
| 728 | 20240108 | 091000 | 3380993150 | 29200 | 29200 | 29350 | 28950 | 13478 |
| 729 | 20240108 | 090900 | 2988071500 | 29300 | 28650 | 29300 | 28550 | 21728 |
| 730 | 20240108 | 090800 | 2360640800 | 28600 | 28600 | 28700 | 28550 | 5660 |
| 731 | 20240108 | 090700 | 2198648100 | 28600 | 28350 | 28650 | 28300 | 8215 |
| 732 | 20240108 | 090600 | 1964017950 | 28500 | 28050 | 28600 | 28050 | 17096 |
| 733 | 20240108 | 090500 | 1478651350 | 28000 | 28250 | 28250 | 28000 | 2931 |
| 734 | 20240108 | 090400 | 1396220000 | 28150 | 28150 | 28250 | 28100 | 6857 |
| 735 | 20240108 | 090300 | 1203160550 | 28150 | 28050 | 28400 | 28050 | 9953 |
| 736 | 20240108 | 090200 | 921879900 | 28250 | 27500 | 28250 | 27500 | 16556 |
| 737 | 20240108 | 090100 | 458732800 | 27550 | 27500 | 27600 | 27300 | 1218 |
| 738 | 20240108 | 090000 | 425230350 | 27600 | 27200 | 27700 | 27200 | 15509 |