35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 3 | 20230801 | 204400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230801 | 204300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230801 | 204200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230801 | 204100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230801 | 204000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230801 | 203900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230801 | 203800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230801 | 203700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230801 | 203600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230801 | 203500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230801 | 203400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230801 | 203300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230801 | 203200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230801 | 203100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230801 | 203000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230801 | 202900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230801 | 202800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230801 | 202700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230801 | 202600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230801 | 202500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230801 | 202400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230801 | 202300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230801 | 202200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230801 | 202100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230801 | 202000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230801 | 201900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230801 | 201800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230801 | 201700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230801 | 201600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230801 | 201500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 33 | 20230801 | 201400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230801 | 201300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230801 | 201200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230801 | 201100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230801 | 201000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230801 | 200900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230801 | 200800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230801 | 200700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230801 | 200600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230801 | 200500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230801 | 200400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230801 | 200300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230801 | 200200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230801 | 200100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230801 | 200000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230801 | 195900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230801 | 195800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230801 | 195700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230801 | 195600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230801 | 195500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230801 | 195400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230801 | 195300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230801 | 195200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230801 | 195100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230801 | 195000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230801 | 194900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230801 | 194800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230801 | 194700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230801 | 194600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230801 | 194500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 63 | 20230801 | 194400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230801 | 194300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230801 | 194200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230801 | 194100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230801 | 194000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230801 | 193900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230801 | 193800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230801 | 193700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230801 | 193600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230801 | 193500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230801 | 193400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230801 | 193300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230801 | 193200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230801 | 193100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230801 | 193000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230801 | 192900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230801 | 192800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230801 | 192700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230801 | 192600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230801 | 192500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230801 | 192400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230801 | 192300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230801 | 192200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230801 | 192100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230801 | 192000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230801 | 191900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230801 | 191800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230801 | 191700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230801 | 191600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230801 | 191500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 93 | 20230801 | 191400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230801 | 191300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230801 | 191200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230801 | 191100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230801 | 191000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230801 | 190900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230801 | 190800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230801 | 190700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230801 | 190600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230801 | 190500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230801 | 190400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230801 | 190300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230801 | 190200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230801 | 190100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230801 | 190000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230801 | 185900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230801 | 185800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230801 | 185700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230801 | 185600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230801 | 185500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230801 | 185400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230801 | 185300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230801 | 185200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230801 | 185100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230801 | 185000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230801 | 184900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230801 | 184800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230801 | 184700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230801 | 184600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230801 | 184500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 123 | 20230801 | 184400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230801 | 184300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230801 | 184200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230801 | 184100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230801 | 184000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230801 | 183900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230801 | 183800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230801 | 183700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230801 | 183600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230801 | 183500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230801 | 183400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230801 | 183300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230801 | 183200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230801 | 183100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230801 | 183000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230801 | 182900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230801 | 182800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230801 | 182700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230801 | 182600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230801 | 182500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230801 | 182400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230801 | 182300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230801 | 182200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230801 | 182100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230801 | 182000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230801 | 181900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230801 | 181800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230801 | 181700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230801 | 181600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230801 | 181500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 153 | 20230801 | 181400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230801 | 181300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230801 | 181200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230801 | 181100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230801 | 181000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230801 | 180900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230801 | 180800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230801 | 180700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230801 | 180600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230801 | 180500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230801 | 180400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230801 | 180300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230801 | 180200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230801 | 180100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230801 | 180000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230801 | 175900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230801 | 175800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230801 | 175700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230801 | 175600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230801 | 175500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230801 | 175400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230801 | 175300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230801 | 175200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230801 | 175100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230801 | 175000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230801 | 174900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230801 | 174800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230801 | 174700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230801 | 174600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230801 | 174500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 183 | 20230801 | 174400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230801 | 174300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230801 | 174200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230801 | 174100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230801 | 174000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230801 | 173900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230801 | 173800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230801 | 173700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230801 | 173600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230801 | 173500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230801 | 173400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230801 | 173300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230801 | 173200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230801 | 173100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230801 | 173000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230801 | 172900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230801 | 172800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230801 | 172700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230801 | 172600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230801 | 172500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230801 | 172400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230801 | 172300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230801 | 172200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230801 | 172100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230801 | 172000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230801 | 171900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230801 | 171800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230801 | 171700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230801 | 171600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230801 | 171500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 213 | 20230801 | 171400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230801 | 171300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230801 | 171200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230801 | 171100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230801 | 171000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230801 | 170900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230801 | 170800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230801 | 170700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230801 | 170600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230801 | 170500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230801 | 170400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230801 | 170300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230801 | 170200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230801 | 170100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230801 | 170000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230801 | 165900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230801 | 165800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230801 | 165700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230801 | 165600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230801 | 165500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230801 | 165400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230801 | 165300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230801 | 165200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230801 | 165100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20230801 | 165000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20230801 | 164900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20230801 | 164800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20230801 | 164700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20230801 | 164600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20230801 | 164500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 243 | 20230801 | 164400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20230801 | 164300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20230801 | 164200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20230801 | 164100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20230801 | 164000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20230801 | 163900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20230801 | 163800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20230801 | 163700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20230801 | 163600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20230801 | 163500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20230801 | 163400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20230801 | 163300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20230801 | 163200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20230801 | 163100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20230801 | 163000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20230801 | 162900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20230801 | 162800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20230801 | 162700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20230801 | 162600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20230801 | 162500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20230801 | 162400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20230801 | 162300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20230801 | 162200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20230801 | 162100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20230801 | 162000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20230801 | 161900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20230801 | 161800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20230801 | 161700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20230801 | 161600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20230801 | 161500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 273 | 20230801 | 161400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20230801 | 161300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20230801 | 161200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20230801 | 161100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20230801 | 161000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20230801 | 160900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20230801 | 160800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20230801 | 160700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20230801 | 160600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20230801 | 160500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20230801 | 160400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20230801 | 160300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20230801 | 160200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20230801 | 160100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20230801 | 160000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20230801 | 155900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20230801 | 155800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20230801 | 155700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20230801 | 155600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20230801 | 155500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20230801 | 155400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20230801 | 155300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20230801 | 155200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20230801 | 155100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20230801 | 155000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20230801 | 154900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20230801 | 154800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20230801 | 154700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20230801 | 154600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20230801 | 154500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 303 | 20230801 | 154400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20230801 | 154300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20230801 | 154200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20230801 | 154100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20230801 | 154000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20230801 | 153900 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20230801 | 153800 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20230801 | 153700 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20230801 | 153600 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20230801 | 153500 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20230801 | 153400 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20230801 | 153300 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20230801 | 153200 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20230801 | 153100 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20230801 | 153000 | 6685527440 | 4650 | 4650 | 4650 | 4650 | 18018 |
| 318 | 20230801 | 152900 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20230801 | 152800 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20230801 | 152700 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20230801 | 152600 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20230801 | 152500 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20230801 | 152400 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20230801 | 152300 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 325 | 20230801 | 152200 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 326 | 20230801 | 152100 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 327 | 20230801 | 152000 | 6601743740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 328 | 20230801 | 151900 | 6601743740 | 4630 | 4630 | 4630 | 4625 | 2793 |
| 329 | 20230801 | 151800 | 6588818720 | 4630 | 4630 | 4630 | 4625 | 425 |
| 330 | 20230801 | 151700 | 6586851125 | 4635 | 4635 | 4640 | 4625 | 4825 |
| 331 | 20230801 | 151600 | 6564491495 | 4640 | 4630 | 4640 | 4630 | 1170 |
| 332 | 20230801 | 151500 | 6559066075 | 4630 | 4635 | 4635 | 4630 | 685 |
| 333 | 20230801 | 151400 | 6555892275 | 4635 | 4630 | 4635 | 4630 | 2131 |
| 334 | 20230801 | 151300 | 6546019690 | 4630 | 4630 | 4630 | 4630 | 2072 |
| 335 | 20230801 | 151200 | 6536426330 | 4630 | 4625 | 4635 | 4625 | 2592 |
| 336 | 20230801 | 151100 | 6524433445 | 4630 | 4630 | 4630 | 4625 | 512 |
| 337 | 20230801 | 151000 | 6522063160 | 4630 | 4630 | 4635 | 4625 | 1780 |
| 338 | 20230801 | 150900 | 6513822130 | 4630 | 4625 | 4630 | 4620 | 4446 |
| 339 | 20230801 | 150800 | 6493261915 | 4620 | 4605 | 4620 | 4600 | 10900 |
| 340 | 20230801 | 150700 | 6443013795 | 4605 | 4605 | 4605 | 4605 | 659 |
| 341 | 20230801 | 150600 | 6439979100 | 4605 | 4595 | 4605 | 4595 | 1213 |
| 342 | 20230801 | 150500 | 6434398565 | 4605 | 4600 | 4605 | 4600 | 1392 |
| 343 | 20230801 | 150400 | 6427992230 | 4590 | 4595 | 4595 | 4590 | 347 |
| 344 | 20230801 | 150300 | 6426398810 | 4595 | 4595 | 4595 | 4595 | 568 |
| 345 | 20230801 | 150200 | 6423788850 | 4595 | 4600 | 4600 | 4595 | 967 |
| 346 | 20230801 | 150100 | 6419342215 | 4600 | 4610 | 4610 | 4600 | 5993 |
| 347 | 20230801 | 150000 | 6391763870 | 4605 | 4605 | 4605 | 4605 | 2265 |
| 348 | 20230801 | 145900 | 6381333545 | 4605 | 4605 | 4605 | 4605 | 1291 |
| 349 | 20230801 | 145800 | 6375388490 | 4605 | 4610 | 4610 | 4605 | 758 |
| 350 | 20230801 | 145700 | 6371896695 | 4610 | 4610 | 4610 | 4610 | 0 |
| 351 | 20230801 | 145600 | 6371896695 | 4610 | 4610 | 4610 | 4610 | 1830 |
| 352 | 20230801 | 145500 | 6363460395 | 4610 | 4610 | 4610 | 4610 | 178 |
| 353 | 20230801 | 145400 | 6362639815 | 4610 | 4610 | 4610 | 4610 | 561 |
| 354 | 20230801 | 145300 | 6360053605 | 4610 | 4610 | 4610 | 4610 | 210 |
| 355 | 20230801 | 145200 | 6359085505 | 4610 | 4610 | 4610 | 4610 | 1681 |
| 356 | 20230801 | 145100 | 6351336095 | 4610 | 4610 | 4610 | 4610 | 2584 |
| 357 | 20230801 | 145000 | 6339423855 | 4610 | 4610 | 4620 | 4610 | 4109 |
| 358 | 20230801 | 144900 | 6320465230 | 4610 | 4605 | 4610 | 4605 | 2133 |
| 359 | 20230801 | 144800 | 6310634600 | 4605 | 4610 | 4610 | 4605 | 144 |
| 360 | 20230801 | 144700 | 6309970765 | 4610 | 4610 | 4610 | 4605 | 400 |
| 361 | 20230801 | 144600 | 6308127265 | 4605 | 4605 | 4605 | 4605 | 1459 |
| 362 | 20230801 | 144500 | 6301408570 | 4605 | 4600 | 4605 | 4600 | 5220 |
| 363 | 20230801 | 144400 | 6277371970 | 4605 | 4605 | 4605 | 4605 | 508 |
| 364 | 20230801 | 144300 | 6275032630 | 4605 | 4605 | 4605 | 4605 | 500 |
| 365 | 20230801 | 144200 | 6272730130 | 4605 | 4600 | 4605 | 4600 | 738 |
| 366 | 20230801 | 144100 | 6269332725 | 4605 | 4610 | 4610 | 4605 | 1953 |
| 367 | 20230801 | 144000 | 6260339155 | 4605 | 4605 | 4605 | 4605 | 87 |
| 368 | 20230801 | 143900 | 6259938520 | 4620 | 4620 | 4620 | 4610 | 1966 |
| 369 | 20230801 | 143800 | 6250873700 | 4620 | 4610 | 4620 | 4610 | 551 |
| 370 | 20230801 | 143700 | 6248333080 | 4605 | 4600 | 4605 | 4600 | 1460 |
| 371 | 20230801 | 143600 | 6241612280 | 4600 | 4620 | 4620 | 4600 | 6847 |
| 372 | 20230801 | 143500 | 6210022180 | 4625 | 4620 | 4625 | 4620 | 176 |
| 373 | 20230801 | 143400 | 6209208190 | 4625 | 4615 | 4625 | 4615 | 1722 |
| 374 | 20230801 | 143300 | 6201257770 | 4615 | 4620 | 4620 | 4615 | 2014 |
| 375 | 20230801 | 143200 | 6191957345 | 4620 | 4620 | 4620 | 4620 | 665 |
| 376 | 20230801 | 143100 | 6188885045 | 4615 | 4605 | 4620 | 4605 | 1331 |
| 377 | 20230801 | 143000 | 6182755285 | 4610 | 4605 | 4610 | 4605 | 3240 |
| 378 | 20230801 | 142900 | 6167819790 | 4605 | 4605 | 4605 | 4605 | 2379 |
| 379 | 20230801 | 142800 | 6156864495 | 4610 | 4610 | 4610 | 4610 | 100 |
| 380 | 20230801 | 142700 | 6156403495 | 4610 | 4610 | 4615 | 4610 | 630 |
| 381 | 20230801 | 142600 | 6153499070 | 4615 | 4615 | 4615 | 4615 | 1534 |
| 382 | 20230801 | 142500 | 6146419660 | 4615 | 4605 | 4615 | 4605 | 1706 |
| 383 | 20230801 | 142400 | 6138553775 | 4605 | 4605 | 4605 | 4605 | 1341 |
| 384 | 20230801 | 142300 | 6132378470 | 4610 | 4610 | 4610 | 4610 | 634 |
| 385 | 20230801 | 142200 | 6129455730 | 4600 | 4605 | 4615 | 4600 | 252 |
| 386 | 20230801 | 142100 | 6128295195 | 4600 | 4630 | 4630 | 4600 | 3622 |
| 387 | 20230801 | 142000 | 6111541160 | 4630 | 4610 | 4630 | 4610 | 3295 |
| 388 | 20230801 | 141900 | 6096309945 | 4610 | 4585 | 4610 | 4585 | 11306 |
| 389 | 20230801 | 141800 | 6044346705 | 4575 | 4585 | 4585 | 4575 | 1728 |
| 390 | 20230801 | 141700 | 6036438085 | 4585 | 4590 | 4590 | 4585 | 972 |
| 391 | 20230801 | 141600 | 6031980955 | 4590 | 4590 | 4590 | 4590 | 153 |
| 392 | 20230801 | 141500 | 6031278685 | 4590 | 4590 | 4590 | 4590 | 10 |
| 393 | 20230801 | 141400 | 6031232785 | 4595 | 4590 | 4595 | 4590 | 798 |
| 394 | 20230801 | 141300 | 6027567955 | 4590 | 4595 | 4595 | 4590 | 210 |
| 395 | 20230801 | 141200 | 6026603200 | 4590 | 4590 | 4590 | 4590 | 721 |
| 396 | 20230801 | 141100 | 6023293810 | 4585 | 4590 | 4590 | 4585 | 345 |
| 397 | 20230801 | 141000 | 6021711860 | 4590 | 4575 | 4590 | 4575 | 1177 |
| 398 | 20230801 | 140900 | 6016315140 | 4570 | 4580 | 4580 | 4570 | 615 |
| 399 | 20230801 | 140800 | 6013502005 | 4570 | 4565 | 4575 | 4560 | 2862 |
| 400 | 20230801 | 140700 | 6000434185 | 4565 | 4570 | 4570 | 4565 | 3441 |
| 401 | 20230801 | 140600 | 5984725970 | 4570 | 4580 | 4580 | 4570 | 1408 |
| 402 | 20230801 | 140500 | 5978282520 | 4580 | 4580 | 4585 | 4580 | 166 |
| 403 | 20230801 | 140400 | 5977521930 | 4580 | 4575 | 4580 | 4575 | 291 |
| 404 | 20230801 | 140300 | 5976189675 | 4565 | 4565 | 4575 | 4565 | 1716 |
| 405 | 20230801 | 140200 | 5968348920 | 4560 | 4560 | 4560 | 4555 | 610 |
| 406 | 20230801 | 140100 | 5965569870 | 4555 | 4555 | 4555 | 4555 | 0 |
| 407 | 20230801 | 140000 | 5965569870 | 4555 | 4560 | 4560 | 4555 | 3100 |
| 408 | 20230801 | 135900 | 5951449020 | 4555 | 4560 | 4560 | 4555 | 710 |
| 409 | 20230801 | 135800 | 5948211920 | 4555 | 4555 | 4555 | 4540 | 889 |
| 410 | 20230801 | 135700 | 5944165535 | 4550 | 4545 | 4550 | 4545 | 1883 |
| 411 | 20230801 | 135600 | 5935601025 | 4550 | 4545 | 4550 | 4530 | 3261 |
| 412 | 20230801 | 135500 | 5920819825 | 4545 | 4550 | 4550 | 4545 | 1940 |
| 413 | 20230801 | 135400 | 5911993330 | 4555 | 4555 | 4555 | 4555 | 372 |
| 414 | 20230801 | 135300 | 5910298870 | 4555 | 4555 | 4555 | 4555 | 20 |
| 415 | 20230801 | 135200 | 5910207770 | 4560 | 4555 | 4560 | 4555 | 815 |
| 416 | 20230801 | 135100 | 5906495345 | 4555 | 4540 | 4555 | 4540 | 800 |
| 417 | 20230801 | 135000 | 5902857645 | 4530 | 4535 | 4535 | 4530 | 420 |
| 418 | 20230801 | 134900 | 5900954355 | 4545 | 4535 | 4545 | 4530 | 1778 |
| 419 | 20230801 | 134800 | 5892897250 | 4535 | 4535 | 4535 | 4530 | 707 |
| 420 | 20230801 | 134700 | 5889693505 | 4535 | 4535 | 4540 | 4535 | 555 |
| 421 | 20230801 | 134600 | 5887176090 | 4525 | 4525 | 4525 | 4515 | 1534 |
| 422 | 20230801 | 134500 | 5880242140 | 4525 | 4520 | 4530 | 4510 | 16356 |
| 423 | 20230801 | 134400 | 5806423940 | 4520 | 4520 | 4530 | 4520 | 7074 |
| 424 | 20230801 | 134300 | 5774439710 | 4530 | 4545 | 4565 | 4520 | 4570 |
| 425 | 20230801 | 134200 | 5753726315 | 4545 | 4545 | 4545 | 4530 | 9001 |
| 426 | 20230801 | 134100 | 5712900815 | 4545 | 4550 | 4550 | 4540 | 2983 |
| 427 | 20230801 | 134000 | 5699347050 | 4550 | 4570 | 4570 | 4550 | 2461 |
| 428 | 20230801 | 133900 | 5688141850 | 4575 | 4580 | 4580 | 4575 | 12 |
| 429 | 20230801 | 133800 | 5688086900 | 4575 | 4580 | 4580 | 4575 | 124 |
| 430 | 20230801 | 133700 | 5687519500 | 4580 | 4580 | 4580 | 4575 | 2008 |
| 431 | 20230801 | 133600 | 5678329860 | 4580 | 4580 | 4585 | 4580 | 15 |
| 432 | 20230801 | 133500 | 5678261115 | 4580 | 4580 | 4585 | 4580 | 697 |
| 433 | 20230801 | 133400 | 5675068845 | 4580 | 4550 | 4580 | 4550 | 1580 |
| 434 | 20230801 | 133300 | 5667848100 | 4555 | 4555 | 4555 | 4555 | 469 |
| 435 | 20230801 | 133200 | 5665711805 | 4570 | 4580 | 4580 | 4550 | 2926 |
| 436 | 20230801 | 133100 | 5652379290 | 4535 | 4570 | 4570 | 4535 | 12050 |
| 437 | 20230801 | 133000 | 5597581275 | 4570 | 4580 | 4580 | 4570 | 1466 |
| 438 | 20230801 | 132900 | 5590875465 | 4580 | 4575 | 4585 | 4575 | 4498 |
| 439 | 20230801 | 132800 | 5570275610 | 4560 | 4565 | 4565 | 4560 | 8556 |
| 440 | 20230801 | 132700 | 5531249420 | 4565 | 4580 | 4580 | 4565 | 3585 |
| 441 | 20230801 | 132600 | 5514864605 | 4585 | 4585 | 4590 | 4580 | 2617 |
| 442 | 20230801 | 132500 | 5502866585 | 4590 | 4600 | 4600 | 4590 | 1058 |
| 443 | 20230801 | 132400 | 5498004715 | 4600 | 4600 | 4600 | 4600 | 224 |
| 444 | 20230801 | 132300 | 5496974315 | 4600 | 4590 | 4600 | 4590 | 2469 |
| 445 | 20230801 | 132200 | 5485619920 | 4595 | 4585 | 4595 | 4585 | 143 |
| 446 | 20230801 | 132100 | 5484963055 | 4585 | 4585 | 4585 | 4585 | 506 |
| 447 | 20230801 | 132000 | 5482643045 | 4585 | 4595 | 4595 | 4585 | 1092 |
| 448 | 20230801 | 131900 | 5477635030 | 4600 | 4600 | 4600 | 4600 | 1052 |
| 449 | 20230801 | 131800 | 5472795830 | 4600 | 4605 | 4605 | 4600 | 1129 |
| 450 | 20230801 | 131700 | 5467602180 | 4610 | 4600 | 4610 | 4600 | 547 |
| 451 | 20230801 | 131600 | 5465085630 | 4600 | 4600 | 4600 | 4600 | 0 |
| 452 | 20230801 | 131500 | 5465085630 | 4600 | 4600 | 4600 | 4580 | 265 |
| 453 | 20230801 | 131400 | 5463867630 | 4575 | 4575 | 4575 | 4575 | 0 |
| 454 | 20230801 | 131300 | 5463867630 | 4575 | 4580 | 4580 | 4575 | 2423 |
| 455 | 20230801 | 131200 | 5452779635 | 4580 | 4590 | 4595 | 4580 | 1626 |
| 456 | 20230801 | 131100 | 5445329655 | 4585 | 4600 | 4600 | 4585 | 441 |
| 457 | 20230801 | 131000 | 5443304450 | 4590 | 4590 | 4590 | 4590 | 1083 |
| 458 | 20230801 | 130900 | 5438333480 | 4585 | 4590 | 4590 | 4585 | 44 |
| 459 | 20230801 | 130800 | 5438131525 | 4590 | 4590 | 4590 | 4590 | 1 |
| 460 | 20230801 | 130700 | 5438126935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 461 | 20230801 | 130600 | 5438126935 | 4590 | 4590 | 4590 | 4585 | 209 |
| 462 | 20230801 | 130500 | 5437167695 | 4590 | 4590 | 4590 | 4590 | 10 |
| 463 | 20230801 | 130400 | 5437121795 | 4585 | 4590 | 4590 | 4575 | 1699 |
| 464 | 20230801 | 130300 | 5429345590 | 4590 | 4575 | 4590 | 4575 | 1068 |
| 465 | 20230801 | 130200 | 5424454805 | 4580 | 4580 | 4580 | 4580 | 1591 |
| 466 | 20230801 | 130100 | 5417168025 | 4580 | 4585 | 4585 | 4580 | 503 |
| 467 | 20230801 | 130000 | 5414863220 | 4585 | 4600 | 4600 | 4585 | 311 |
| 468 | 20230801 | 125900 | 5413437120 | 4605 | 4600 | 4605 | 4585 | 6633 |
| 469 | 20230801 | 125800 | 5382956860 | 4605 | 4605 | 4605 | 4600 | 560 |
| 470 | 20230801 | 125700 | 5380379560 | 4605 | 4600 | 4605 | 4600 | 999 |
| 471 | 20230801 | 125600 | 5375781085 | 4600 | 4610 | 4610 | 4600 | 3115 |
| 472 | 20230801 | 125500 | 5361452030 | 4605 | 4610 | 4615 | 4605 | 858 |
| 473 | 20230801 | 125400 | 5357499610 | 4605 | 4605 | 4605 | 4605 | 994 |
| 474 | 20230801 | 125300 | 5352922240 | 4600 | 4595 | 4600 | 4595 | 715 |
| 475 | 20230801 | 125200 | 5349633745 | 4600 | 4595 | 4600 | 4595 | 879 |
| 476 | 20230801 | 125100 | 5345594690 | 4595 | 4585 | 4595 | 4585 | 266 |
| 477 | 20230801 | 125000 | 5344374170 | 4585 | 4580 | 4585 | 4580 | 69 |
| 478 | 20230801 | 124900 | 5344057855 | 4580 | 4600 | 4600 | 4580 | 10229 |
| 479 | 20230801 | 124800 | 5297089210 | 4600 | 4600 | 4600 | 4600 | 390 |
| 480 | 20230801 | 124700 | 5295295210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 481 | 20230801 | 124600 | 5295295210 | 4600 | 4605 | 4605 | 4600 | 508 |
| 482 | 20230801 | 124500 | 5292957380 | 4610 | 4600 | 4610 | 4600 | 455 |
| 483 | 20230801 | 124400 | 5290861340 | 4600 | 4600 | 4600 | 4600 | 1702 |
| 484 | 20230801 | 124300 | 5283032140 | 4605 | 4600 | 4605 | 4600 | 33 |
| 485 | 20230801 | 124200 | 5282880285 | 4595 | 4600 | 4600 | 4595 | 202 |
| 486 | 20230801 | 124100 | 5281951985 | 4600 | 4600 | 4600 | 4600 | 122 |
| 487 | 20230801 | 124000 | 5281390785 | 4600 | 4600 | 4600 | 4600 | 61 |
| 488 | 20230801 | 123900 | 5281110185 | 4600 | 4595 | 4600 | 4595 | 93 |
| 489 | 20230801 | 123800 | 5280682800 | 4595 | 4615 | 4615 | 4595 | 6676 |
| 490 | 20230801 | 123700 | 5249965380 | 4620 | 4625 | 4625 | 4620 | 207 |
| 491 | 20230801 | 123600 | 5249009015 | 4625 | 4620 | 4625 | 4620 | 2717 |
| 492 | 20230801 | 123500 | 5236443190 | 4620 | 4610 | 4620 | 4610 | 737 |
| 493 | 20230801 | 123400 | 5233041950 | 4605 | 4600 | 4605 | 4600 | 2154 |
| 494 | 20230801 | 123300 | 5223133295 | 4595 | 4600 | 4600 | 4595 | 285 |
| 495 | 20230801 | 123200 | 5221822495 | 4600 | 4600 | 4610 | 4600 | 1094 |
| 496 | 20230801 | 123100 | 5216790040 | 4595 | 4595 | 4595 | 4595 | 158 |
| 497 | 20230801 | 123000 | 5216064030 | 4595 | 4585 | 4595 | 4585 | 2168 |
| 498 | 20230801 | 122900 | 5206107000 | 4580 | 4575 | 4580 | 4575 | 707 |
| 499 | 20230801 | 122800 | 5202871690 | 4575 | 4575 | 4575 | 4575 | 1417 |
| 500 | 20230801 | 122700 | 5196388915 | 4575 | 4575 | 4580 | 4575 | 1271 |
| 501 | 20230801 | 122600 | 5190574055 | 4575 | 4575 | 4580 | 4575 | 105 |
| 502 | 20230801 | 122500 | 5190093670 | 4585 | 4585 | 4590 | 4580 | 1045 |
| 503 | 20230801 | 122400 | 5185305280 | 4590 | 4590 | 4590 | 4590 | 786 |
| 504 | 20230801 | 122300 | 5181697540 | 4595 | 4595 | 4595 | 4595 | 242 |
| 505 | 20230801 | 122200 | 5180585550 | 4595 | 4600 | 4600 | 4595 | 122 |
| 506 | 20230801 | 122100 | 5180024910 | 4595 | 4600 | 4600 | 4590 | 3309 |
| 507 | 20230801 | 122000 | 5164829975 | 4600 | 4630 | 4630 | 4600 | 4657 |
| 508 | 20230801 | 121900 | 5143368565 | 4620 | 4630 | 4630 | 4615 | 8999 |
| 509 | 20230801 | 121800 | 5101759100 | 4625 | 4615 | 4625 | 4610 | 3233 |
| 510 | 20230801 | 121700 | 5086828240 | 4615 | 4595 | 4615 | 4590 | 5512 |
| 511 | 20230801 | 121600 | 5061448070 | 4590 | 4585 | 4590 | 4580 | 8089 |
| 512 | 20230801 | 121500 | 5024332860 | 4585 | 4585 | 4585 | 4580 | 420 |
| 513 | 20230801 | 121400 | 5022409240 | 4580 | 4580 | 4580 | 4575 | 973 |
| 514 | 20230801 | 121300 | 5017953450 | 4575 | 4575 | 4580 | 4575 | 506 |
| 515 | 20230801 | 121200 | 5015638495 | 4575 | 4565 | 4575 | 4565 | 284 |
| 516 | 20230801 | 121100 | 5014340605 | 4570 | 4565 | 4575 | 4560 | 2088 |
| 517 | 20230801 | 121000 | 5004809035 | 4560 | 4560 | 4560 | 4555 | 1282 |
| 518 | 20230801 | 120900 | 4998965115 | 4560 | 4560 | 4560 | 4555 | 1713 |
| 519 | 20230801 | 120800 | 4991158745 | 4555 | 4560 | 4560 | 4555 | 112 |
| 520 | 20230801 | 120700 | 4990648575 | 4560 | 4560 | 4560 | 4555 | 25 |
| 521 | 20230801 | 120600 | 4990534615 | 4555 | 4560 | 4560 | 4555 | 87 |
| 522 | 20230801 | 120500 | 4990138020 | 4560 | 4560 | 4560 | 4555 | 146 |
| 523 | 20230801 | 120400 | 4989472660 | 4555 | 4555 | 4555 | 4555 | 2658 |
| 524 | 20230801 | 120300 | 4977365470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 525 | 20230801 | 120200 | 4977365470 | 4555 | 4555 | 4555 | 4550 | 398 |
| 526 | 20230801 | 120100 | 4975554510 | 4555 | 4550 | 4555 | 4550 | 630 |
| 527 | 20230801 | 120000 | 4972687710 | 4550 | 4545 | 4550 | 4545 | 1355 |
| 528 | 20230801 | 115900 | 4966529185 | 4540 | 4540 | 4540 | 4540 | 14 |
| 529 | 20230801 | 115800 | 4966465625 | 4540 | 4540 | 4540 | 4540 | 206 |
| 530 | 20230801 | 115700 | 4965530385 | 4540 | 4535 | 4540 | 4535 | 851 |
| 531 | 20230801 | 115600 | 4961667025 | 4540 | 4545 | 4545 | 4540 | 479 |
| 532 | 20230801 | 115500 | 4959491980 | 4550 | 4550 | 4550 | 4550 | 22 |
| 533 | 20230801 | 115400 | 4959391880 | 4550 | 4555 | 4555 | 4545 | 141 |
| 534 | 20230801 | 115300 | 4958750965 | 4550 | 4550 | 4550 | 4545 | 1582 |
| 535 | 20230801 | 115200 | 4951553265 | 4550 | 4555 | 4555 | 4550 | 1293 |
| 536 | 20230801 | 115100 | 4945665010 | 4560 | 4560 | 4560 | 4560 | 55 |
| 537 | 20230801 | 115000 | 4945414210 | 4560 | 4565 | 4565 | 4560 | 68 |
| 538 | 20230801 | 114900 | 4945103840 | 4565 | 4570 | 4570 | 4560 | 315 |
| 539 | 20230801 | 114800 | 4943667180 | 4560 | 4560 | 4560 | 4560 | 110 |
| 540 | 20230801 | 114700 | 4943165580 | 4555 | 4570 | 4570 | 4555 | 8584 |
| 541 | 20230801 | 114600 | 4903988770 | 4570 | 4575 | 4575 | 4570 | 863 |
| 542 | 20230801 | 114500 | 4900044760 | 4575 | 4570 | 4575 | 4570 | 110 |
| 543 | 20230801 | 114400 | 4899542010 | 4570 | 4570 | 4570 | 4565 | 3683 |
| 544 | 20230801 | 114300 | 4882710705 | 4570 | 4570 | 4570 | 4570 | 49 |
| 545 | 20230801 | 114200 | 4882486775 | 4570 | 4570 | 4570 | 4565 | 1780 |
| 546 | 20230801 | 114100 | 4874361000 | 4570 | 4570 | 4570 | 4565 | 1384 |
| 547 | 20230801 | 114000 | 4868039655 | 4570 | 4565 | 4570 | 4565 | 1111 |
| 548 | 20230801 | 113900 | 4862967890 | 4565 | 4565 | 4565 | 4565 | 672 |
| 549 | 20230801 | 113800 | 4859900210 | 4565 | 4565 | 4570 | 4565 | 1020 |
| 550 | 20230801 | 113700 | 4855240170 | 4560 | 4560 | 4560 | 4560 | 114 |
| 551 | 20230801 | 113600 | 4854720330 | 4560 | 4560 | 4560 | 4555 | 1312 |
| 552 | 20230801 | 113500 | 4848737955 | 4560 | 4550 | 4560 | 4550 | 1169 |
| 553 | 20230801 | 113400 | 4843408575 | 4550 | 4560 | 4560 | 4550 | 514 |
| 554 | 20230801 | 113300 | 4841069625 | 4555 | 4555 | 4555 | 4555 | 1195 |
| 555 | 20230801 | 113200 | 4835626400 | 4550 | 4545 | 4550 | 4545 | 2606 |
| 556 | 20230801 | 113100 | 4823779715 | 4545 | 4545 | 4545 | 4545 | 253 |
| 557 | 20230801 | 113000 | 4822629830 | 4545 | 4540 | 4545 | 4530 | 1403 |
| 558 | 20230801 | 112900 | 4816271360 | 4545 | 4535 | 4545 | 4530 | 660 |
| 559 | 20230801 | 112800 | 4813275710 | 4530 | 4520 | 4530 | 4520 | 23499 |
| 560 | 20230801 | 112700 | 4707054900 | 4515 | 4525 | 4525 | 4515 | 1429 |
| 561 | 20230801 | 112600 | 4700596580 | 4525 | 4535 | 4535 | 4525 | 10 |
| 562 | 20230801 | 112500 | 4700551280 | 4535 | 4505 | 4535 | 4505 | 4319 |
| 563 | 20230801 | 112400 | 4681057475 | 4505 | 4510 | 4510 | 4505 | 5632 |
| 564 | 20230801 | 112300 | 4655672780 | 4510 | 4510 | 4515 | 4510 | 520 |
| 565 | 20230801 | 112200 | 4653325900 | 4510 | 4515 | 4515 | 4510 | 281 |
| 566 | 20230801 | 112100 | 4652057190 | 4510 | 4530 | 4530 | 4510 | 6666 |
| 567 | 20230801 | 112000 | 4621926920 | 4530 | 4535 | 4535 | 4530 | 2992 |
| 568 | 20230801 | 111900 | 4608371565 | 4530 | 4535 | 4535 | 4530 | 1265 |
| 569 | 20230801 | 111800 | 4602635035 | 4535 | 4530 | 4535 | 4530 | 351 |
| 570 | 20230801 | 111700 | 4601043505 | 4530 | 4535 | 4535 | 4530 | 368 |
| 571 | 20230801 | 111600 | 4599375640 | 4535 | 4535 | 4535 | 4535 | 1105 |
| 572 | 20230801 | 111500 | 4594364465 | 4530 | 4535 | 4535 | 4530 | 4107 |
| 573 | 20230801 | 111400 | 4575754680 | 4535 | 4535 | 4540 | 4535 | 1514 |
| 574 | 20230801 | 111300 | 4568888670 | 4535 | 4540 | 4540 | 4535 | 461 |
| 575 | 20230801 | 111200 | 4566797750 | 4540 | 4545 | 4550 | 4540 | 2221 |
| 576 | 20230801 | 111100 | 4556710410 | 4540 | 4550 | 4550 | 4540 | 4886 |
| 577 | 20230801 | 111000 | 4534501930 | 4550 | 4555 | 4555 | 4550 | 161 |
| 578 | 20230801 | 110900 | 4533769370 | 4555 | 4555 | 4555 | 4555 | 175 |
| 579 | 20230801 | 110800 | 4532972245 | 4555 | 4555 | 4555 | 4550 | 550 |
| 580 | 20230801 | 110700 | 4530467995 | 4555 | 4555 | 4555 | 4550 | 461 |
| 581 | 20230801 | 110600 | 4528369140 | 4555 | 4555 | 4555 | 4555 | 585 |
| 582 | 20230801 | 110500 | 4525704465 | 4550 | 4555 | 4555 | 4550 | 438 |
| 583 | 20230801 | 110400 | 4523711280 | 4560 | 4555 | 4560 | 4555 | 352 |
| 584 | 20230801 | 110300 | 4522107870 | 4555 | 4560 | 4560 | 4555 | 1332 |
| 585 | 20230801 | 110200 | 4516040535 | 4560 | 4560 | 4560 | 4560 | 1402 |
| 586 | 20230801 | 110100 | 4509647415 | 4560 | 4560 | 4560 | 4555 | 414 |
| 587 | 20230801 | 110000 | 4507760570 | 4555 | 4560 | 4560 | 4555 | 576 |
| 588 | 20230801 | 105900 | 4505136780 | 4560 | 4565 | 4565 | 4560 | 672 |
| 589 | 20230801 | 105800 | 4502072455 | 4555 | 4555 | 4555 | 4555 | 1522 |
| 590 | 20230801 | 105700 | 4495139745 | 4555 | 4570 | 4570 | 4555 | 4432 |
| 591 | 20230801 | 105600 | 4474923360 | 4570 | 4565 | 4570 | 4565 | 160 |
| 592 | 20230801 | 105500 | 4474192410 | 4560 | 4560 | 4560 | 4560 | 258 |
| 593 | 20230801 | 105400 | 4473015930 | 4560 | 4550 | 4560 | 4550 | 4354 |
| 594 | 20230801 | 105300 | 4453181120 | 4550 | 4550 | 4555 | 4550 | 325 |
| 595 | 20230801 | 105200 | 4451701810 | 4550 | 4550 | 4550 | 4550 | 3880 |
| 596 | 20230801 | 105100 | 4434047810 | 4550 | 4540 | 4555 | 4540 | 4380 |
| 597 | 20230801 | 105000 | 4414129795 | 4545 | 4545 | 4550 | 4545 | 2503 |
| 598 | 20230801 | 104900 | 4402753650 | 4545 | 4545 | 4550 | 4540 | 5899 |
| 599 | 20230801 | 104800 | 4375944025 | 4545 | 4555 | 4555 | 4540 | 4165 |
| 600 | 20230801 | 104700 | 4357003760 | 4560 | 4555 | 4560 | 4550 | 972 |
| 601 | 20230801 | 104600 | 4352578050 | 4550 | 4560 | 4560 | 4535 | 26001 |
| 602 | 20230801 | 104500 | 4234243615 | 4565 | 4590 | 4590 | 4565 | 7039 |
| 603 | 20230801 | 104400 | 4202041940 | 4595 | 4600 | 4600 | 4580 | 4836 |
| 604 | 20230801 | 104300 | 4179870310 | 4600 | 4605 | 4605 | 4595 | 3365 |
| 605 | 20230801 | 104200 | 4164393135 | 4605 | 4605 | 4605 | 4605 | 270 |
| 606 | 20230801 | 104100 | 4163149785 | 4605 | 4610 | 4610 | 4605 | 323 |
| 607 | 20230801 | 104000 | 4161662120 | 4610 | 4605 | 4610 | 4605 | 218 |
| 608 | 20230801 | 103900 | 4160657145 | 4615 | 4615 | 4615 | 4615 | 8 |
| 609 | 20230801 | 103800 | 4160620225 | 4615 | 4590 | 4615 | 4590 | 1090 |
| 610 | 20230801 | 103700 | 4155610380 | 4590 | 4585 | 4615 | 4580 | 6533 |
| 611 | 20230801 | 103600 | 4125631740 | 4585 | 4600 | 4600 | 4580 | 5940 |
| 612 | 20230801 | 103500 | 4098378605 | 4600 | 4615 | 4615 | 4600 | 11720 |
| 613 | 20230801 | 103400 | 4044406635 | 4615 | 4625 | 4625 | 4615 | 1014 |
| 614 | 20230801 | 103300 | 4039721500 | 4625 | 4625 | 4630 | 4620 | 2353 |
| 615 | 20230801 | 103200 | 4028844320 | 4625 | 4630 | 4630 | 4625 | 71 |
| 616 | 20230801 | 103100 | 4028515595 | 4630 | 4630 | 4630 | 4630 | 1127 |
| 617 | 20230801 | 103000 | 4023297585 | 4630 | 4640 | 4640 | 4630 | 2568 |
| 618 | 20230801 | 102900 | 4011399240 | 4635 | 4635 | 4635 | 4635 | 2841 |
| 619 | 20230801 | 102800 | 3998231205 | 4635 | 4635 | 4635 | 4635 | 300 |
| 620 | 20230801 | 102700 | 3996840705 | 4630 | 4630 | 4630 | 4630 | 733 |
| 621 | 20230801 | 102600 | 3993446915 | 4630 | 4625 | 4630 | 4620 | 2618 |
| 622 | 20230801 | 102500 | 3981332360 | 4625 | 4625 | 4625 | 4625 | 592 |
| 623 | 20230801 | 102400 | 3978594360 | 4625 | 4655 | 4655 | 4625 | 5316 |
| 624 | 20230801 | 102300 | 3953891760 | 4660 | 4660 | 4665 | 4660 | 1019 |
| 625 | 20230801 | 102200 | 3949143195 | 4655 | 4655 | 4660 | 4655 | 1089 |
| 626 | 20230801 | 102100 | 3944072765 | 4655 | 4645 | 4655 | 4635 | 2538 |
| 627 | 20230801 | 102000 | 3932274930 | 4640 | 4635 | 4640 | 4635 | 1031 |
| 628 | 20230801 | 101900 | 3927492090 | 4635 | 4645 | 4645 | 4635 | 798 |
| 629 | 20230801 | 101800 | 3923788580 | 4650 | 4650 | 4650 | 4650 | 1213 |
| 630 | 20230801 | 101700 | 3918148130 | 4655 | 4655 | 4655 | 4655 | 902 |
| 631 | 20230801 | 101600 | 3913949320 | 4655 | 4645 | 4655 | 4645 | 2984 |
| 632 | 20230801 | 101500 | 3900085870 | 4640 | 4635 | 4640 | 4635 | 1928 |
| 633 | 20230801 | 101400 | 3891146200 | 4635 | 4655 | 4660 | 4635 | 5370 |
| 634 | 20230801 | 101300 | 3866175550 | 4660 | 4670 | 4670 | 4660 | 5812 |
| 635 | 20230801 | 101200 | 3839040120 | 4675 | 4690 | 4695 | 4675 | 4245 |
| 636 | 20230801 | 101100 | 3819169980 | 4695 | 4700 | 4700 | 4685 | 5347 |
| 637 | 20230801 | 101000 | 3794081965 | 4700 | 4695 | 4700 | 4695 | 1958 |
| 638 | 20230801 | 100900 | 3784883555 | 4695 | 4690 | 4695 | 4690 | 650 |
| 639 | 20230801 | 100800 | 3781831830 | 4690 | 4685 | 4695 | 4685 | 4719 |
| 640 | 20230801 | 100700 | 3759700705 | 4685 | 4685 | 4685 | 4680 | 2516 |
| 641 | 20230801 | 100600 | 3747914945 | 4685 | 4680 | 4685 | 4680 | 2393 |
| 642 | 20230801 | 100500 | 3736713460 | 4685 | 4685 | 4690 | 4685 | 2536 |
| 643 | 20230801 | 100400 | 3724832250 | 4685 | 4680 | 4685 | 4670 | 1700 |
| 644 | 20230801 | 100300 | 3716875370 | 4680 | 4690 | 4690 | 4675 | 7676 |
| 645 | 20230801 | 100200 | 3680925465 | 4690 | 4690 | 4690 | 4685 | 14427 |
| 646 | 20230801 | 100100 | 3613267415 | 4690 | 4685 | 4700 | 4680 | 9520 |
| 647 | 20230801 | 100000 | 3568626240 | 4690 | 4700 | 4715 | 4690 | 25324 |
| 648 | 20230801 | 095900 | 3449543775 | 4695 | 4665 | 4700 | 4665 | 11813 |
| 649 | 20230801 | 095800 | 3394212675 | 4665 | 4655 | 4665 | 4645 | 4776 |
| 650 | 20230801 | 095700 | 3371971430 | 4655 | 4615 | 4655 | 4615 | 6834 |
| 651 | 20230801 | 095600 | 3340259895 | 4615 | 4620 | 4620 | 4610 | 2428 |
| 652 | 20230801 | 095500 | 3329051375 | 4610 | 4610 | 4620 | 4610 | 4947 |
| 653 | 20230801 | 095400 | 3306228345 | 4610 | 4625 | 4625 | 4610 | 7989 |
| 654 | 20230801 | 095300 | 3269341490 | 4620 | 4635 | 4635 | 4620 | 5358 |
| 655 | 20230801 | 095200 | 3244532940 | 4635 | 4640 | 4640 | 4635 | 5305 |
| 656 | 20230801 | 095100 | 3219917950 | 4640 | 4645 | 4645 | 4635 | 6237 |
| 657 | 20230801 | 095000 | 3190982295 | 4645 | 4655 | 4655 | 4640 | 7328 |
| 658 | 20230801 | 094900 | 3156901395 | 4655 | 4665 | 4675 | 4655 | 10335 |
| 659 | 20230801 | 094800 | 3108725230 | 4670 | 4665 | 4675 | 4660 | 6894 |
| 660 | 20230801 | 094700 | 3076519060 | 4665 | 4655 | 4665 | 4655 | 3956 |
| 661 | 20230801 | 094600 | 3058078530 | 4660 | 4645 | 4660 | 4640 | 4600 |
| 662 | 20230801 | 094500 | 3036684480 | 4645 | 4645 | 4645 | 4635 | 1811 |
| 663 | 20230801 | 094400 | 3028278860 | 4645 | 4655 | 4660 | 4640 | 13829 |
| 664 | 20230801 | 094300 | 2964005995 | 4655 | 4630 | 4655 | 4630 | 7430 |
| 665 | 20230801 | 094200 | 2929502020 | 4630 | 4620 | 4670 | 4620 | 29712 |
| 666 | 20230801 | 094100 | 2791645730 | 4620 | 4590 | 4620 | 4590 | 6094 |
| 667 | 20230801 | 094000 | 2763577320 | 4595 | 4600 | 4610 | 4580 | 8069 |
| 668 | 20230801 | 093900 | 2726486515 | 4600 | 4610 | 4625 | 4595 | 14843 |
| 669 | 20230801 | 093800 | 2657994430 | 4610 | 4560 | 4610 | 4560 | 22406 |
| 670 | 20230801 | 093700 | 2555394770 | 4560 | 4535 | 4560 | 4535 | 5622 |
| 671 | 20230801 | 093600 | 2529842280 | 4540 | 4545 | 4545 | 4540 | 1910 |
| 672 | 20230801 | 093500 | 2521163955 | 4545 | 4545 | 4550 | 4545 | 1014 |
| 673 | 20230801 | 093400 | 2516553430 | 4545 | 4560 | 4565 | 4545 | 4108 |
| 674 | 20230801 | 093300 | 2497842085 | 4560 | 4555 | 4560 | 4555 | 2827 |
| 675 | 20230801 | 093200 | 2484951625 | 4560 | 4560 | 4565 | 4550 | 4615 |
| 676 | 20230801 | 093100 | 2463928725 | 4570 | 4540 | 4580 | 4540 | 14538 |
| 677 | 20230801 | 093000 | 2397599825 | 4535 | 4515 | 4535 | 4515 | 6052 |
| 678 | 20230801 | 092900 | 2370235735 | 4515 | 4510 | 4525 | 4510 | 1492 |
| 679 | 20230801 | 092800 | 2363499860 | 4510 | 4515 | 4530 | 4510 | 4865 |
| 680 | 20230801 | 092700 | 2341535575 | 4515 | 4530 | 4535 | 4515 | 6880 |
| 681 | 20230801 | 092600 | 2310393745 | 4535 | 4550 | 4550 | 4525 | 10759 |
| 682 | 20230801 | 092500 | 2261592950 | 4540 | 4540 | 4550 | 4525 | 11004 |
| 683 | 20230801 | 092400 | 2211691785 | 4535 | 4515 | 4550 | 4510 | 14850 |
| 684 | 20230801 | 092300 | 2144458915 | 4515 | 4490 | 4515 | 4480 | 13613 |
| 685 | 20230801 | 092200 | 2083204015 | 4485 | 4470 | 4495 | 4460 | 14342 |
| 686 | 20230801 | 092100 | 2019042500 | 4470 | 4450 | 4470 | 4445 | 15105 |
| 687 | 20230801 | 092000 | 1951723815 | 4450 | 4435 | 4455 | 4435 | 7531 |
| 688 | 20230801 | 091900 | 1918247170 | 4435 | 4460 | 4460 | 4435 | 33610 |
| 689 | 20230801 | 091800 | 1769079140 | 4460 | 4430 | 4465 | 4430 | 26202 |
| 690 | 20230801 | 091700 | 1652604635 | 4430 | 4445 | 4445 | 4425 | 46163 |
| 691 | 20230801 | 091600 | 1447941960 | 4450 | 4460 | 4460 | 4445 | 11012 |
| 692 | 20230801 | 091500 | 1398940205 | 4460 | 4490 | 4490 | 4455 | 7154 |
| 693 | 20230801 | 091400 | 1367021860 | 4490 | 4500 | 4500 | 4470 | 5325 |
| 694 | 20230801 | 091300 | 1343092870 | 4500 | 4500 | 4510 | 4485 | 11609 |
| 695 | 20230801 | 091200 | 1290844995 | 4500 | 4450 | 4500 | 4445 | 15415 |
| 696 | 20230801 | 091100 | 1221969975 | 4440 | 4470 | 4470 | 4440 | 15605 |
| 697 | 20230801 | 091000 | 1152479510 | 4470 | 4460 | 4485 | 4450 | 5597 |
| 698 | 20230801 | 090900 | 1127502570 | 4460 | 4515 | 4515 | 4460 | 9269 |
| 699 | 20230801 | 090800 | 1085929490 | 4510 | 4500 | 4545 | 4500 | 13064 |
| 700 | 20230801 | 090700 | 1026947070 | 4500 | 4460 | 4500 | 4435 | 24992 |
| 701 | 20230801 | 090600 | 915377055 | 4460 | 4480 | 4490 | 4450 | 22037 |
| 702 | 20230801 | 090500 | 817169200 | 4470 | 4500 | 4510 | 4435 | 58681 |
| 703 | 20230801 | 090400 | 554490165 | 4495 | 4555 | 4555 | 4495 | 28010 |
| 704 | 20230801 | 090300 | 428054640 | 4555 | 4540 | 4560 | 4530 | 16320 |
| 705 | 20230801 | 090200 | 353954165 | 4540 | 4540 | 4555 | 4540 | 13880 |
| 706 | 20230801 | 090100 | 290851460 | 4550 | 4605 | 4610 | 4510 | 37596 |
| 707 | 20230801 | 090000 | 119295640 | 4605 | 4595 | 4630 | 4595 | 25339 |