36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 3 | 20240719 | 210500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20240719 | 210400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20240719 | 210300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20240719 | 210200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20240719 | 210100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20240719 | 210000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20240719 | 205900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20240719 | 205800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20240719 | 205700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20240719 | 205600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20240719 | 205500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20240719 | 205400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20240719 | 205300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20240719 | 205200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20240719 | 205100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20240719 | 205000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20240719 | 204900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20240719 | 204800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20240719 | 204700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20240719 | 204600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20240719 | 204500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20240719 | 204400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20240719 | 204300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20240719 | 204200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20240719 | 204100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20240719 | 204000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20240719 | 203900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20240719 | 203800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20240719 | 203700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20240719 | 203600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 33 | 20240719 | 203500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20240719 | 203400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20240719 | 203300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20240719 | 203200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20240719 | 203100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20240719 | 203000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20240719 | 202900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20240719 | 202800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20240719 | 202700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20240719 | 202600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20240719 | 202500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20240719 | 202400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20240719 | 202300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20240719 | 202200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20240719 | 202100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20240719 | 202000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20240719 | 201900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20240719 | 201800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20240719 | 201700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20240719 | 201600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20240719 | 201500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20240719 | 201400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20240719 | 201300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20240719 | 201200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20240719 | 201100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20240719 | 201000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20240719 | 200900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20240719 | 200800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20240719 | 200700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20240719 | 200600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 63 | 20240719 | 200500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20240719 | 200400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20240719 | 200300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20240719 | 200200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20240719 | 200100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20240719 | 200000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20240719 | 195900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20240719 | 195800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20240719 | 195700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20240719 | 195600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20240719 | 195500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20240719 | 195400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20240719 | 195300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20240719 | 195200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20240719 | 195100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20240719 | 195000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20240719 | 194900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20240719 | 194800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20240719 | 194700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20240719 | 194600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20240719 | 194500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20240719 | 194400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20240719 | 194300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20240719 | 194200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20240719 | 194100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20240719 | 194000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20240719 | 193900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20240719 | 193800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20240719 | 193700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20240719 | 193600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 93 | 20240719 | 193500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20240719 | 193400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20240719 | 193300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20240719 | 193200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20240719 | 193100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20240719 | 193000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20240719 | 192900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20240719 | 192800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20240719 | 192700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20240719 | 192600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20240719 | 192500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20240719 | 192400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20240719 | 192300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20240719 | 192200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20240719 | 192100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20240719 | 192000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20240719 | 191900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20240719 | 191800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20240719 | 191700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20240719 | 191600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20240719 | 191500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20240719 | 191400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20240719 | 191300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20240719 | 191200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20240719 | 191100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20240719 | 191000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20240719 | 190900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20240719 | 190800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20240719 | 190700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20240719 | 190600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 123 | 20240719 | 190500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20240719 | 190400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20240719 | 190300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20240719 | 190200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20240719 | 190100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20240719 | 190000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20240719 | 185900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20240719 | 185800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20240719 | 185700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20240719 | 185600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20240719 | 185500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20240719 | 185400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20240719 | 185300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20240719 | 185200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20240719 | 185100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20240719 | 185000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20240719 | 184900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20240719 | 184800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20240719 | 184700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20240719 | 184600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20240719 | 184500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20240719 | 184400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20240719 | 184300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20240719 | 184200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20240719 | 184100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20240719 | 184000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20240719 | 183900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20240719 | 183800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20240719 | 183700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20240719 | 183600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 153 | 20240719 | 183500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20240719 | 183400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20240719 | 183300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20240719 | 183200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20240719 | 183100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20240719 | 183000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20240719 | 182900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20240719 | 182800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20240719 | 182700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20240719 | 182600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20240719 | 182500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20240719 | 182400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20240719 | 182300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20240719 | 182200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20240719 | 182100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20240719 | 182000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20240719 | 181900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20240719 | 181800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20240719 | 181700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20240719 | 181600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20240719 | 181500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20240719 | 181400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20240719 | 181300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20240719 | 181200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20240719 | 181100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20240719 | 181000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20240719 | 180900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20240719 | 180800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20240719 | 180700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20240719 | 180600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 183 | 20240719 | 180500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20240719 | 180400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20240719 | 180300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20240719 | 180200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20240719 | 180100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20240719 | 180000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20240719 | 175900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20240719 | 175800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20240719 | 175700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20240719 | 175600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20240719 | 175500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20240719 | 175400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20240719 | 175300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20240719 | 175200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20240719 | 175100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20240719 | 175000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20240719 | 174900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20240719 | 174800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20240719 | 174700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20240719 | 174600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20240719 | 174500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20240719 | 174400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20240719 | 174300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20240719 | 174200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20240719 | 174100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20240719 | 174000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20240719 | 173900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20240719 | 173800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20240719 | 173700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20240719 | 173600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 213 | 20240719 | 173500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20240719 | 173400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20240719 | 173300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20240719 | 173200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20240719 | 173100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20240719 | 173000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20240719 | 172900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20240719 | 172800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20240719 | 172700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20240719 | 172600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20240719 | 172500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20240719 | 172400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20240719 | 172300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20240719 | 172200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20240719 | 172100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20240719 | 172000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20240719 | 171900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20240719 | 171800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20240719 | 171700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20240719 | 171600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20240719 | 171500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20240719 | 171400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20240719 | 171300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20240719 | 171200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20240719 | 171100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20240719 | 171000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20240719 | 170900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20240719 | 170800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20240719 | 170700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20240719 | 170600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 243 | 20240719 | 170500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20240719 | 170400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20240719 | 170300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20240719 | 170200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20240719 | 170100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20240719 | 170000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20240719 | 165900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20240719 | 165800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20240719 | 165700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20240719 | 165600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20240719 | 165500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20240719 | 165400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20240719 | 165300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20240719 | 165200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20240719 | 165100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20240719 | 165000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20240719 | 164900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20240719 | 164800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20240719 | 164700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20240719 | 164600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20240719 | 164500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20240719 | 164400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20240719 | 164300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20240719 | 164200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20240719 | 164100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20240719 | 164000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20240719 | 163900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20240719 | 163800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20240719 | 163700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20240719 | 163600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 273 | 20240719 | 163500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20240719 | 163400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20240719 | 163300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20240719 | 163200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20240719 | 163100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 278 | 20240719 | 163000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20240719 | 162900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 280 | 20240719 | 162800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 281 | 20240719 | 162700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 282 | 20240719 | 162600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 283 | 20240719 | 162500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 284 | 20240719 | 162400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 285 | 20240719 | 162300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 286 | 20240719 | 162200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 287 | 20240719 | 162100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 288 | 20240719 | 162000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 289 | 20240719 | 161900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 290 | 20240719 | 161800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 291 | 20240719 | 161700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 292 | 20240719 | 161600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 293 | 20240719 | 161500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 294 | 20240719 | 161400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 295 | 20240719 | 161300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 296 | 20240719 | 161200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 297 | 20240719 | 161100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 298 | 20240719 | 161000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 299 | 20240719 | 160900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 300 | 20240719 | 160800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 301 | 20240719 | 160700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 302 | 20240719 | 160600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 303 | 20240719 | 160500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 304 | 20240719 | 160400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 305 | 20240719 | 160300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 306 | 20240719 | 160200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 307 | 20240719 | 160100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 308 | 20240719 | 160000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 309 | 20240719 | 155900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 310 | 20240719 | 155800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 311 | 20240719 | 155700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 312 | 20240719 | 155600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 313 | 20240719 | 155500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 314 | 20240719 | 155400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 315 | 20240719 | 155300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 316 | 20240719 | 155200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 317 | 20240719 | 155100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 318 | 20240719 | 155000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 319 | 20240719 | 154900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 320 | 20240719 | 154800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 321 | 20240719 | 154700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 322 | 20240719 | 154600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 323 | 20240719 | 154500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 324 | 20240719 | 154400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 325 | 20240719 | 154300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 326 | 20240719 | 154200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 327 | 20240719 | 154100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 328 | 20240719 | 154000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 329 | 20240719 | 153900 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 330 | 20240719 | 153800 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 331 | 20240719 | 153700 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 332 | 20240719 | 153600 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 333 | 20240719 | 153500 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 334 | 20240719 | 153400 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 335 | 20240719 | 153300 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 336 | 20240719 | 153200 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 337 | 20240719 | 153100 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 0 |
| 338 | 20240719 | 153000 | 4698311860 | 3395 | 3395 | 3395 | 3395 | 6121 |
| 339 | 20240719 | 152900 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 340 | 20240719 | 152800 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 341 | 20240719 | 152700 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 342 | 20240719 | 152600 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 343 | 20240719 | 152500 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 344 | 20240719 | 152400 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 345 | 20240719 | 152300 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 346 | 20240719 | 152200 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 347 | 20240719 | 152100 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 348 | 20240719 | 152000 | 4677531065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 349 | 20240719 | 151900 | 4677531065 | 3400 | 3405 | 3405 | 3400 | 482 |
| 350 | 20240719 | 151800 | 4675892230 | 3400 | 3405 | 3405 | 3400 | 106 |
| 351 | 20240719 | 151700 | 4675531800 | 3395 | 3395 | 3395 | 3395 | 307 |
| 352 | 20240719 | 151600 | 4674489535 | 3395 | 3395 | 3400 | 3395 | 2097 |
| 353 | 20240719 | 151500 | 4667365395 | 3400 | 3395 | 3400 | 3395 | 1017 |
| 354 | 20240719 | 151400 | 4663912670 | 3400 | 3400 | 3400 | 3400 | 0 |
| 355 | 20240719 | 151300 | 4663912670 | 3400 | 3395 | 3400 | 3395 | 1877 |
| 356 | 20240719 | 151200 | 4657538810 | 3395 | 3395 | 3395 | 3395 | 1000 |
| 357 | 20240719 | 151100 | 4654143810 | 3400 | 3400 | 3405 | 3400 | 906 |
| 358 | 20240719 | 151000 | 4651063395 | 3400 | 3400 | 3410 | 3395 | 126 |
| 359 | 20240719 | 150900 | 4650635005 | 3395 | 3395 | 3395 | 3395 | 400 |
| 360 | 20240719 | 150800 | 4649277005 | 3395 | 3395 | 3400 | 3395 | 1559 |
| 361 | 20240719 | 150700 | 4643984145 | 3400 | 3400 | 3400 | 3400 | 1428 |
| 362 | 20240719 | 150600 | 4639128945 | 3405 | 3400 | 3405 | 3400 | 700 |
| 363 | 20240719 | 150500 | 4636746445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 364 | 20240719 | 150400 | 4636746445 | 3400 | 3390 | 3400 | 3390 | 1348 |
| 365 | 20240719 | 150300 | 4632166715 | 3390 | 3400 | 3400 | 3390 | 7326 |
| 366 | 20240719 | 150200 | 4607323595 | 3400 | 3400 | 3400 | 3400 | 0 |
| 367 | 20240719 | 150100 | 4607323595 | 3400 | 3400 | 3400 | 3400 | 0 |
| 368 | 20240719 | 150000 | 4607323595 | 3400 | 3395 | 3400 | 3395 | 408 |
| 369 | 20240719 | 145900 | 4605938390 | 3395 | 3395 | 3395 | 3395 | 50 |
| 370 | 20240719 | 145800 | 4605768640 | 3395 | 3395 | 3395 | 3395 | 1277 |
| 371 | 20240719 | 145700 | 4601433225 | 3395 | 3410 | 3410 | 3395 | 444 |
| 372 | 20240719 | 145600 | 4599922010 | 3400 | 3400 | 3400 | 3395 | 2710 |
| 373 | 20240719 | 145500 | 4590709060 | 3400 | 3405 | 3405 | 3400 | 687 |
| 374 | 20240719 | 145400 | 4588372680 | 3405 | 3405 | 3405 | 3405 | 367 |
| 375 | 20240719 | 145300 | 4587123045 | 3405 | 3410 | 3410 | 3405 | 218 |
| 376 | 20240719 | 145200 | 4586379745 | 3410 | 3410 | 3410 | 3410 | 807 |
| 377 | 20240719 | 145100 | 4583627875 | 3410 | 3410 | 3410 | 3410 | 35 |
| 378 | 20240719 | 145000 | 4583508525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 379 | 20240719 | 144900 | 4583508525 | 3415 | 3415 | 3415 | 3415 | 21 |
| 380 | 20240719 | 144800 | 4583436810 | 3410 | 3410 | 3410 | 3410 | 21 |
| 381 | 20240719 | 144700 | 4583365200 | 3420 | 3420 | 3420 | 3420 | 208 |
| 382 | 20240719 | 144600 | 4582653840 | 3420 | 3420 | 3420 | 3420 | 1 |
| 383 | 20240719 | 144500 | 4582650420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 384 | 20240719 | 144400 | 4582650420 | 3420 | 3420 | 3420 | 3420 | 0 |
| 385 | 20240719 | 144300 | 4582650420 | 3420 | 3405 | 3420 | 3400 | 1083 |
| 386 | 20240719 | 144200 | 4578954005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 387 | 20240719 | 144100 | 4578954005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 388 | 20240719 | 144000 | 4578954005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 389 | 20240719 | 143900 | 4578954005 | 3405 | 3405 | 3405 | 3405 | 1 |
| 390 | 20240719 | 143800 | 4578950600 | 3400 | 3400 | 3400 | 3400 | 0 |
| 391 | 20240719 | 143700 | 4578950600 | 3400 | 3400 | 3400 | 3400 | 0 |
| 392 | 20240719 | 143600 | 4578950600 | 3400 | 3400 | 3400 | 3400 | 0 |
| 393 | 20240719 | 143500 | 4578950600 | 3400 | 3400 | 3400 | 3400 | 1 |
| 394 | 20240719 | 143400 | 4578947200 | 3400 | 3400 | 3400 | 3400 | 0 |
| 395 | 20240719 | 143300 | 4578947200 | 3400 | 3400 | 3400 | 3400 | 300 |
| 396 | 20240719 | 143200 | 4577927200 | 3405 | 3400 | 3405 | 3400 | 2561 |
| 397 | 20240719 | 143100 | 4569219785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 398 | 20240719 | 143000 | 4569219785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 399 | 20240719 | 142900 | 4569219785 | 3400 | 3400 | 3400 | 3400 | 108 |
| 400 | 20240719 | 142800 | 4568852585 | 3400 | 3405 | 3405 | 3400 | 100 |
| 401 | 20240719 | 142700 | 4568512580 | 3405 | 3405 | 3405 | 3405 | 109 |
| 402 | 20240719 | 142600 | 4568141435 | 3405 | 3410 | 3410 | 3405 | 2501 |
| 403 | 20240719 | 142500 | 4559625525 | 3410 | 3410 | 3410 | 3405 | 34 |
| 404 | 20240719 | 142400 | 4559509590 | 3410 | 3410 | 3410 | 3410 | 3 |
| 405 | 20240719 | 142300 | 4559499360 | 3410 | 3410 | 3410 | 3410 | 172 |
| 406 | 20240719 | 142200 | 4558912840 | 3410 | 3410 | 3410 | 3410 | 503 |
| 407 | 20240719 | 142100 | 4557197610 | 3405 | 3405 | 3405 | 3405 | 50 |
| 408 | 20240719 | 142000 | 4557027360 | 3405 | 3405 | 3405 | 3405 | 200 |
| 409 | 20240719 | 141900 | 4556346360 | 3405 | 3410 | 3410 | 3405 | 1000 |
| 410 | 20240719 | 141800 | 4552939990 | 3405 | 3405 | 3405 | 3405 | 110 |
| 411 | 20240719 | 141700 | 4552565440 | 3405 | 3410 | 3410 | 3405 | 3391 |
| 412 | 20240719 | 141600 | 4541007685 | 3410 | 3410 | 3410 | 3410 | 3 |
| 413 | 20240719 | 141500 | 4540997455 | 3410 | 3420 | 3420 | 3410 | 1485 |
| 414 | 20240719 | 141400 | 4535930435 | 3420 | 3420 | 3420 | 3420 | 3 |
| 415 | 20240719 | 141300 | 4535920175 | 3420 | 3420 | 3420 | 3420 | 941 |
| 416 | 20240719 | 141200 | 4532701955 | 3420 | 3425 | 3425 | 3420 | 98 |
| 417 | 20240719 | 141100 | 4532366790 | 3425 | 3425 | 3425 | 3425 | 4 |
| 418 | 20240719 | 141000 | 4532353090 | 3425 | 3425 | 3425 | 3425 | 3 |
| 419 | 20240719 | 140900 | 4532342815 | 3425 | 3425 | 3425 | 3425 | 503 |
| 420 | 20240719 | 140800 | 4530620040 | 3420 | 3420 | 3420 | 3420 | 299 |
| 421 | 20240719 | 140700 | 4529597460 | 3420 | 3420 | 3420 | 3420 | 239 |
| 422 | 20240719 | 140600 | 4528780080 | 3420 | 3420 | 3420 | 3420 | 802 |
| 423 | 20240719 | 140500 | 4526037240 | 3420 | 3420 | 3420 | 3420 | 290 |
| 424 | 20240719 | 140400 | 4525045440 | 3420 | 3425 | 3425 | 3420 | 317 |
| 425 | 20240719 | 140300 | 4523961275 | 3425 | 3425 | 3425 | 3425 | 4 |
| 426 | 20240719 | 140200 | 4523947575 | 3425 | 3425 | 3425 | 3425 | 253 |
| 427 | 20240719 | 140100 | 4523081050 | 3425 | 3430 | 3430 | 3425 | 522 |
| 428 | 20240719 | 140000 | 4521293185 | 3430 | 3430 | 3430 | 3425 | 962 |
| 429 | 20240719 | 135900 | 4517995715 | 3430 | 3425 | 3430 | 3425 | 157 |
| 430 | 20240719 | 135800 | 4517457305 | 3430 | 3425 | 3430 | 3425 | 237 |
| 431 | 20240719 | 135700 | 4516644760 | 3425 | 3430 | 3430 | 3425 | 2180 |
| 432 | 20240719 | 135600 | 4509168610 | 3430 | 3435 | 3435 | 3430 | 207 |
| 433 | 20240719 | 135500 | 4508458560 | 3430 | 3430 | 3435 | 3430 | 1408 |
| 434 | 20240719 | 135400 | 4503629025 | 3430 | 3405 | 3430 | 3400 | 5217 |
| 435 | 20240719 | 135300 | 4485782680 | 3400 | 3400 | 3400 | 3400 | 372 |
| 436 | 20240719 | 135200 | 4484517880 | 3400 | 3400 | 3400 | 3400 | 173 |
| 437 | 20240719 | 135100 | 4483929680 | 3400 | 3400 | 3400 | 3400 | 40 |
| 438 | 20240719 | 135000 | 4483793680 | 3400 | 3400 | 3400 | 3400 | 500 |
| 439 | 20240719 | 134900 | 4482093680 | 3400 | 3405 | 3405 | 3400 | 2 |
| 440 | 20240719 | 134800 | 4482086875 | 3400 | 3400 | 3405 | 3400 | 174 |
| 441 | 20240719 | 134700 | 4481495270 | 3405 | 3405 | 3405 | 3405 | 0 |
| 442 | 20240719 | 134600 | 4481495270 | 3405 | 3400 | 3405 | 3400 | 2 |
| 443 | 20240719 | 134500 | 4481488465 | 3400 | 3400 | 3400 | 3400 | 1130 |
| 444 | 20240719 | 134400 | 4477646465 | 3400 | 3400 | 3400 | 3400 | 890 |
| 445 | 20240719 | 134300 | 4474620465 | 3395 | 3395 | 3395 | 3395 | 599 |
| 446 | 20240719 | 134200 | 4472586860 | 3395 | 3395 | 3395 | 3395 | 700 |
| 447 | 20240719 | 134100 | 4470210360 | 3395 | 3395 | 3395 | 3395 | 99 |
| 448 | 20240719 | 134000 | 4469874255 | 3400 | 3400 | 3400 | 3400 | 351 |
| 449 | 20240719 | 133900 | 4468680855 | 3400 | 3400 | 3400 | 3400 | 0 |
| 450 | 20240719 | 133800 | 4468680855 | 3400 | 3400 | 3400 | 3400 | 1700 |
| 451 | 20240719 | 133700 | 4462900855 | 3400 | 3400 | 3400 | 3400 | 2275 |
| 452 | 20240719 | 133600 | 4455165855 | 3415 | 3415 | 3415 | 3415 | 605 |
| 453 | 20240719 | 133500 | 4453099780 | 3415 | 3415 | 3415 | 3415 | 260 |
| 454 | 20240719 | 133400 | 4452211880 | 3415 | 3415 | 3415 | 3415 | 1 |
| 455 | 20240719 | 133300 | 4452208465 | 3410 | 3410 | 3410 | 3410 | 0 |
| 456 | 20240719 | 133200 | 4452208465 | 3410 | 3405 | 3410 | 3405 | 26 |
| 457 | 20240719 | 133100 | 4452119860 | 3400 | 3400 | 3400 | 3400 | 737 |
| 458 | 20240719 | 133000 | 4449614060 | 3400 | 3405 | 3415 | 3400 | 578 |
| 459 | 20240719 | 132900 | 4447646235 | 3405 | 3405 | 3405 | 3405 | 55 |
| 460 | 20240719 | 132800 | 4447458960 | 3410 | 3410 | 3410 | 3410 | 56 |
| 461 | 20240719 | 132700 | 4447268000 | 3405 | 3410 | 3410 | 3405 | 692 |
| 462 | 20240719 | 132600 | 4444908550 | 3405 | 3405 | 3410 | 3405 | 114 |
| 463 | 20240719 | 132500 | 4444520315 | 3400 | 3400 | 3400 | 3400 | 58 |
| 464 | 20240719 | 132400 | 4444323115 | 3400 | 3405 | 3405 | 3400 | 18 |
| 465 | 20240719 | 132300 | 4444261850 | 3400 | 3400 | 3400 | 3400 | 794 |
| 466 | 20240719 | 132200 | 4441562250 | 3415 | 3410 | 3415 | 3410 | 577 |
| 467 | 20240719 | 132100 | 4439593800 | 3410 | 3410 | 3410 | 3410 | 3 |
| 468 | 20240719 | 132000 | 4439583570 | 3410 | 3410 | 3410 | 3410 | 0 |
| 469 | 20240719 | 131900 | 4439583570 | 3410 | 3410 | 3410 | 3410 | 0 |
| 470 | 20240719 | 131800 | 4439583570 | 3410 | 3410 | 3410 | 3410 | 0 |
| 471 | 20240719 | 131700 | 4439583570 | 3410 | 3415 | 3415 | 3410 | 739 |
| 472 | 20240719 | 131600 | 4437060840 | 3420 | 3420 | 3420 | 3420 | 152 |
| 473 | 20240719 | 131500 | 4436541000 | 3415 | 3415 | 3415 | 3415 | 13 |
| 474 | 20240719 | 131400 | 4436496605 | 3410 | 3410 | 3410 | 3410 | 1003 |
| 475 | 20240719 | 131300 | 4433076375 | 3410 | 3410 | 3410 | 3410 | 488 |
| 476 | 20240719 | 131200 | 4431412295 | 3415 | 3400 | 3415 | 3400 | 649 |
| 477 | 20240719 | 131100 | 4429198045 | 3400 | 3405 | 3405 | 3400 | 1095 |
| 478 | 20240719 | 131000 | 4425469895 | 3405 | 3405 | 3405 | 3405 | 17 |
| 479 | 20240719 | 130900 | 4425412010 | 3405 | 3400 | 3405 | 3400 | 6 |
| 480 | 20240719 | 130800 | 4425391605 | 3400 | 3395 | 3400 | 3395 | 412 |
| 481 | 20240719 | 130700 | 4423992835 | 3405 | 3400 | 3405 | 3395 | 765 |
| 482 | 20240719 | 130600 | 4421392415 | 3405 | 3405 | 3405 | 3405 | 2 |
| 483 | 20240719 | 130500 | 4421385605 | 3405 | 3410 | 3410 | 3405 | 1002 |
| 484 | 20240719 | 130400 | 4417968790 | 3395 | 3395 | 3395 | 3395 | 29 |
| 485 | 20240719 | 130300 | 4417870335 | 3390 | 3390 | 3390 | 3390 | 15 |
| 486 | 20240719 | 130200 | 4417819485 | 3390 | 3390 | 3390 | 3390 | 0 |
| 487 | 20240719 | 130100 | 4417819485 | 3390 | 3390 | 3390 | 3390 | 200 |
| 488 | 20240719 | 130000 | 4417141485 | 3390 | 3390 | 3400 | 3390 | 305 |
| 489 | 20240719 | 125900 | 4416107425 | 3390 | 3390 | 3390 | 3390 | 683 |
| 490 | 20240719 | 125800 | 4413792055 | 3390 | 3390 | 3390 | 3390 | 702 |
| 491 | 20240719 | 125700 | 4411412275 | 3390 | 3390 | 3390 | 3390 | 1099 |
| 492 | 20240719 | 125600 | 4407686665 | 3410 | 3410 | 3410 | 3410 | 0 |
| 493 | 20240719 | 125500 | 4407686665 | 3410 | 3410 | 3410 | 3410 | 201 |
| 494 | 20240719 | 125400 | 4407001255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 495 | 20240719 | 125300 | 4407001255 | 3395 | 3400 | 3400 | 3395 | 1540 |
| 496 | 20240719 | 125200 | 4401772415 | 3400 | 3400 | 3400 | 3400 | 685 |
| 497 | 20240719 | 125100 | 4399443415 | 3400 | 3420 | 3420 | 3400 | 1210 |
| 498 | 20240719 | 125000 | 4395315525 | 3425 | 3425 | 3425 | 3425 | 204 |
| 499 | 20240719 | 124900 | 4394616825 | 3430 | 3425 | 3430 | 3425 | 104 |
| 500 | 20240719 | 124800 | 4394260615 | 3425 | 3425 | 3425 | 3425 | 90 |
| 501 | 20240719 | 124700 | 4393952365 | 3425 | 3435 | 3435 | 3425 | 945 |
| 502 | 20240719 | 124600 | 4390708435 | 3435 | 3435 | 3435 | 3435 | 3 |
| 503 | 20240719 | 124500 | 4390698130 | 3435 | 3435 | 3435 | 3430 | 477 |
| 504 | 20240719 | 124400 | 4389061270 | 3435 | 3445 | 3445 | 3435 | 1351 |
| 505 | 20240719 | 124300 | 4384420575 | 3435 | 3435 | 3435 | 3435 | 1 |
| 506 | 20240719 | 124200 | 4384417140 | 3450 | 3430 | 3450 | 3430 | 101 |
| 507 | 20240719 | 124100 | 4384068730 | 3425 | 3445 | 3455 | 3425 | 657 |
| 508 | 20240719 | 124000 | 4381816875 | 3450 | 3455 | 3455 | 3450 | 580 |
| 509 | 20240719 | 123900 | 4379814875 | 3455 | 3430 | 3455 | 3430 | 3419 |
| 510 | 20240719 | 123800 | 4368047025 | 3425 | 3425 | 3425 | 3425 | 362 |
| 511 | 20240719 | 123700 | 4366807175 | 3425 | 3425 | 3425 | 3425 | 162 |
| 512 | 20240719 | 123600 | 4366252325 | 3425 | 3425 | 3425 | 3425 | 0 |
| 513 | 20240719 | 123500 | 4366252325 | 3425 | 3425 | 3425 | 3425 | 229 |
| 514 | 20240719 | 123400 | 4365468000 | 3405 | 3425 | 3425 | 3405 | 146 |
| 515 | 20240719 | 123300 | 4364969170 | 3400 | 3400 | 3400 | 3400 | 85 |
| 516 | 20240719 | 123200 | 4364680170 | 3385 | 3420 | 3420 | 3385 | 2544 |
| 517 | 20240719 | 123100 | 4356030500 | 3430 | 3420 | 3430 | 3420 | 1749 |
| 518 | 20240719 | 123000 | 4350032630 | 3420 | 3420 | 3420 | 3420 | 0 |
| 519 | 20240719 | 122900 | 4350032630 | 3420 | 3430 | 3430 | 3420 | 287 |
| 520 | 20240719 | 122800 | 4349049420 | 3430 | 3430 | 3430 | 3430 | 30 |
| 521 | 20240719 | 122700 | 4348946520 | 3430 | 3425 | 3430 | 3425 | 1210 |
| 522 | 20240719 | 122600 | 4344797245 | 3425 | 3410 | 3425 | 3410 | 1834 |
| 523 | 20240719 | 122500 | 4338516065 | 3420 | 3415 | 3420 | 3415 | 1952 |
| 524 | 20240719 | 122400 | 4331840280 | 3410 | 3405 | 3410 | 3405 | 371 |
| 525 | 20240719 | 122300 | 4330575905 | 3405 | 3405 | 3405 | 3405 | 10 |
| 526 | 20240719 | 122200 | 4330541855 | 3385 | 3385 | 3385 | 3385 | 214 |
| 527 | 20240719 | 122100 | 4329817465 | 3380 | 3405 | 3405 | 3380 | 8745 |
| 528 | 20240719 | 122000 | 4300156545 | 3400 | 3410 | 3410 | 3400 | 2100 |
| 529 | 20240719 | 121900 | 4293001820 | 3410 | 3410 | 3410 | 3410 | 30 |
| 530 | 20240719 | 121800 | 4292899520 | 3410 | 3410 | 3410 | 3410 | 335 |
| 531 | 20240719 | 121700 | 4291757170 | 3410 | 3420 | 3420 | 3410 | 2100 |
| 532 | 20240719 | 121600 | 4284586280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 533 | 20240719 | 121500 | 4284586280 | 3420 | 3420 | 3420 | 3420 | 311 |
| 534 | 20240719 | 121400 | 4283522660 | 3420 | 3425 | 3425 | 3420 | 954 |
| 535 | 20240719 | 121300 | 4280257480 | 3420 | 3420 | 3420 | 3420 | 1 |
| 536 | 20240719 | 121200 | 4280254060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 537 | 20240719 | 121100 | 4280254060 | 3420 | 3430 | 3430 | 3420 | 118 |
| 538 | 20240719 | 121000 | 4279850000 | 3415 | 3415 | 3415 | 3415 | 153 |
| 539 | 20240719 | 120900 | 4279327505 | 3415 | 3440 | 3440 | 3415 | 3852 |
| 540 | 20240719 | 120800 | 4266142610 | 3440 | 3440 | 3445 | 3440 | 367 |
| 541 | 20240719 | 120700 | 4264879610 | 3445 | 3445 | 3445 | 3445 | 103 |
| 542 | 20240719 | 120600 | 4264524775 | 3445 | 3445 | 3445 | 3445 | 1221 |
| 543 | 20240719 | 120500 | 4260318430 | 3445 | 3440 | 3445 | 3440 | 1065 |
| 544 | 20240719 | 120400 | 4256651560 | 3445 | 3440 | 3445 | 3440 | 40 |
| 545 | 20240719 | 120300 | 4256513955 | 3440 | 3440 | 3440 | 3440 | 691 |
| 546 | 20240719 | 120200 | 4254136915 | 3440 | 3440 | 3440 | 3440 | 96 |
| 547 | 20240719 | 120100 | 4253806675 | 3440 | 3440 | 3440 | 3440 | 705 |
| 548 | 20240719 | 120000 | 4251381475 | 3440 | 3430 | 3440 | 3425 | 261 |
| 549 | 20240719 | 115900 | 4250484280 | 3430 | 3430 | 3430 | 3430 | 194 |
| 550 | 20240719 | 115800 | 4249818860 | 3430 | 3430 | 3430 | 3430 | 70 |
| 551 | 20240719 | 115700 | 4249578760 | 3430 | 3430 | 3430 | 3430 | 113 |
| 552 | 20240719 | 115600 | 4249191170 | 3430 | 3430 | 3430 | 3430 | 0 |
| 553 | 20240719 | 115500 | 4249191170 | 3430 | 3420 | 3430 | 3420 | 290 |
| 554 | 20240719 | 115400 | 4248199315 | 3420 | 3420 | 3420 | 3420 | 194 |
| 555 | 20240719 | 115300 | 4247535835 | 3420 | 3420 | 3420 | 3420 | 7 |
| 556 | 20240719 | 115200 | 4247511895 | 3420 | 3420 | 3425 | 3420 | 1015 |
| 557 | 20240719 | 115100 | 4244040455 | 3420 | 3430 | 3430 | 3420 | 315 |
| 558 | 20240719 | 115000 | 4242960940 | 3430 | 3430 | 3430 | 3430 | 100 |
| 559 | 20240719 | 114900 | 4242617940 | 3430 | 3425 | 3430 | 3425 | 769 |
| 560 | 20240719 | 114800 | 4239983030 | 3425 | 3425 | 3430 | 3425 | 614 |
| 561 | 20240719 | 114700 | 4237878615 | 3425 | 3425 | 3430 | 3425 | 289 |
| 562 | 20240719 | 114600 | 4236887455 | 3445 | 3445 | 3445 | 3420 | 668 |
| 563 | 20240719 | 114500 | 4234586495 | 3420 | 3445 | 3450 | 3420 | 877 |
| 564 | 20240719 | 114400 | 4231579460 | 3445 | 3445 | 3450 | 3445 | 420 |
| 565 | 20240719 | 114300 | 4230131600 | 3445 | 3440 | 3445 | 3440 | 1771 |
| 566 | 20240719 | 114200 | 4224033005 | 3435 | 3430 | 3435 | 3430 | 776 |
| 567 | 20240719 | 114100 | 4221369890 | 3430 | 3430 | 3430 | 3430 | 3324 |
| 568 | 20240719 | 114000 | 4209968570 | 3435 | 3430 | 3435 | 3430 | 307 |
| 569 | 20240719 | 113900 | 4208915065 | 3430 | 3430 | 3430 | 3430 | 163 |
| 570 | 20240719 | 113800 | 4208355975 | 3430 | 3415 | 3430 | 3415 | 6781 |
| 571 | 20240719 | 113700 | 4185153845 | 3415 | 3415 | 3415 | 3415 | 1 |
| 572 | 20240719 | 113600 | 4185150430 | 3415 | 3390 | 3415 | 3390 | 313 |
| 573 | 20240719 | 113500 | 4184089335 | 3390 | 3415 | 3415 | 3390 | 4 |
| 574 | 20240719 | 113400 | 4184075705 | 3385 | 3410 | 3410 | 3385 | 2694 |
| 575 | 20240719 | 113300 | 4174941460 | 3390 | 3395 | 3400 | 3390 | 1455 |
| 576 | 20240719 | 113200 | 4170007035 | 3395 | 3420 | 3420 | 3395 | 1696 |
| 577 | 20240719 | 113100 | 4164242820 | 3405 | 3405 | 3405 | 3405 | 1 |
| 578 | 20240719 | 113000 | 4164239415 | 3405 | 3405 | 3405 | 3405 | 300 |
| 579 | 20240719 | 112900 | 4163217915 | 3405 | 3415 | 3415 | 3405 | 2648 |
| 580 | 20240719 | 112800 | 4154197915 | 3420 | 3425 | 3425 | 3420 | 765 |
| 581 | 20240719 | 112700 | 4151578915 | 3425 | 3425 | 3425 | 3425 | 1119 |
| 582 | 20240719 | 112600 | 4147746340 | 3425 | 3430 | 3430 | 3425 | 1096 |
| 583 | 20240719 | 112500 | 4143987645 | 3430 | 3435 | 3435 | 3430 | 434 |
| 584 | 20240719 | 112400 | 4142496975 | 3435 | 3440 | 3440 | 3435 | 2615 |
| 585 | 20240719 | 112300 | 4133509495 | 3450 | 3450 | 3455 | 3450 | 1019 |
| 586 | 20240719 | 112200 | 4129991120 | 3455 | 3430 | 3455 | 3430 | 5396 |
| 587 | 20240719 | 112100 | 4111391290 | 3430 | 3430 | 3430 | 3430 | 1795 |
| 588 | 20240719 | 112000 | 4105234440 | 3430 | 3430 | 3430 | 3430 | 1989 |
| 589 | 20240719 | 111900 | 4098412170 | 3430 | 3425 | 3430 | 3425 | 819 |
| 590 | 20240719 | 111800 | 4095605000 | 3430 | 3415 | 3430 | 3415 | 637 |
| 591 | 20240719 | 111700 | 4093423480 | 3410 | 3420 | 3420 | 3410 | 675 |
| 592 | 20240719 | 111600 | 4091115670 | 3415 | 3405 | 3415 | 3400 | 2480 |
| 593 | 20240719 | 111500 | 4082672725 | 3405 | 3420 | 3420 | 3405 | 1717 |
| 594 | 20240719 | 111400 | 4076821795 | 3420 | 3420 | 3420 | 3415 | 831 |
| 595 | 20240719 | 111300 | 4073981805 | 3420 | 3425 | 3425 | 3420 | 1183 |
| 596 | 20240719 | 111200 | 4069935235 | 3425 | 3425 | 3430 | 3425 | 251 |
| 597 | 20240719 | 111100 | 4069075055 | 3425 | 3435 | 3435 | 3425 | 1262 |
| 598 | 20240719 | 111000 | 4064752060 | 3435 | 3425 | 3435 | 3425 | 1629 |
| 599 | 20240719 | 110900 | 4059158920 | 3425 | 3425 | 3435 | 3425 | 784 |
| 600 | 20240719 | 110800 | 4056468575 | 3425 | 3415 | 3430 | 3415 | 672 |
| 601 | 20240719 | 110700 | 4054168275 | 3415 | 3420 | 3435 | 3415 | 5711 |
| 602 | 20240719 | 110600 | 4034589560 | 3430 | 3425 | 3430 | 3425 | 160 |
| 603 | 20240719 | 110500 | 4034040930 | 3425 | 3410 | 3425 | 3410 | 1191 |
| 604 | 20240719 | 110400 | 4029970945 | 3410 | 3415 | 3415 | 3410 | 78 |
| 605 | 20240719 | 110300 | 4029704955 | 3410 | 3410 | 3410 | 3400 | 1031 |
| 606 | 20240719 | 110200 | 4026189565 | 3420 | 3420 | 3420 | 3420 | 2 |
| 607 | 20240719 | 110100 | 4026182725 | 3415 | 3400 | 3420 | 3400 | 1925 |
| 608 | 20240719 | 110000 | 4019618930 | 3400 | 3420 | 3420 | 3400 | 1409 |
| 609 | 20240719 | 105900 | 4014822170 | 3425 | 3420 | 3425 | 3405 | 1013 |
| 610 | 20240719 | 105800 | 4011355280 | 3420 | 3420 | 3425 | 3400 | 4469 |
| 611 | 20240719 | 105700 | 3996089110 | 3420 | 3420 | 3425 | 3400 | 3345 |
| 612 | 20240719 | 105600 | 3984643635 | 3415 | 3420 | 3425 | 3410 | 3080 |
| 613 | 20240719 | 105500 | 3974137250 | 3425 | 3400 | 3425 | 3400 | 6076 |
| 614 | 20240719 | 105400 | 3953425890 | 3380 | 3385 | 3395 | 3375 | 3867 |
| 615 | 20240719 | 105300 | 3940343845 | 3385 | 3390 | 3390 | 3385 | 1023 |
| 616 | 20240719 | 105200 | 3936879690 | 3390 | 3400 | 3400 | 3390 | 1054 |
| 617 | 20240719 | 105100 | 3933297560 | 3385 | 3390 | 3400 | 3385 | 1882 |
| 618 | 20240719 | 105000 | 3926910150 | 3400 | 3390 | 3400 | 3385 | 6974 |
| 619 | 20240719 | 104900 | 3903220410 | 3395 | 3395 | 3395 | 3385 | 2532 |
| 620 | 20240719 | 104800 | 3894640465 | 3395 | 3385 | 3405 | 3365 | 13493 |
| 621 | 20240719 | 104700 | 3849073325 | 3380 | 3370 | 3380 | 3365 | 1540 |
| 622 | 20240719 | 104600 | 3843883450 | 3370 | 3385 | 3385 | 3365 | 6406 |
| 623 | 20240719 | 104500 | 3822284670 | 3385 | 3360 | 3405 | 3360 | 9287 |
| 624 | 20240719 | 104400 | 3790800115 | 3360 | 3350 | 3380 | 3345 | 6910 |
| 625 | 20240719 | 104300 | 3767621210 | 3350 | 3365 | 3370 | 3345 | 16794 |
| 626 | 20240719 | 104200 | 3711309260 | 3365 | 3395 | 3395 | 3345 | 32749 |
| 627 | 20240719 | 104100 | 3601120995 | 3385 | 3410 | 3410 | 3385 | 27146 |
| 628 | 20240719 | 104000 | 3508884295 | 3405 | 3415 | 3440 | 3405 | 8551 |
| 629 | 20240719 | 103900 | 3479686095 | 3415 | 3435 | 3435 | 3390 | 33842 |
| 630 | 20240719 | 103800 | 3364349140 | 3430 | 3490 | 3495 | 3415 | 40798 |
| 631 | 20240719 | 103700 | 3223552165 | 3490 | 3425 | 3490 | 3410 | 78914 |
| 632 | 20240719 | 103600 | 2952477405 | 3435 | 3510 | 3640 | 3410 | 326601 |
| 633 | 20240719 | 103500 | 1804303765 | 3500 | 3510 | 3510 | 3500 | 760 |
| 634 | 20240719 | 103400 | 1801643510 | 3500 | 3510 | 3515 | 3500 | 57 |
| 635 | 20240719 | 103300 | 1801443925 | 3500 | 3500 | 3515 | 3495 | 2519 |
| 636 | 20240719 | 103200 | 1792630295 | 3500 | 3535 | 3540 | 3490 | 2066 |
| 637 | 20240719 | 103100 | 1785403890 | 3535 | 3515 | 3540 | 3515 | 2326 |
| 638 | 20240719 | 103000 | 1777227670 | 3540 | 3520 | 3545 | 3500 | 6848 |
| 639 | 20240719 | 102900 | 1753084775 | 3525 | 3540 | 3540 | 3525 | 721 |
| 640 | 20240719 | 102800 | 1750541365 | 3540 | 3540 | 3540 | 3540 | 468 |
| 641 | 20240719 | 102700 | 1748884645 | 3555 | 3550 | 3555 | 3540 | 3411 |
| 642 | 20240719 | 102600 | 1736781190 | 3550 | 3550 | 3555 | 3550 | 2248 |
| 643 | 20240719 | 102500 | 1728796830 | 3550 | 3525 | 3555 | 3520 | 5821 |
| 644 | 20240719 | 102400 | 1708209630 | 3525 | 3530 | 3535 | 3520 | 991 |
| 645 | 20240719 | 102300 | 1704714500 | 3535 | 3525 | 3545 | 3525 | 803 |
| 646 | 20240719 | 102200 | 1701883130 | 3525 | 3530 | 3545 | 3520 | 2499 |
| 647 | 20240719 | 102100 | 1693066670 | 3530 | 3530 | 3530 | 3525 | 6154 |
| 648 | 20240719 | 102000 | 1671345400 | 3530 | 3550 | 3550 | 3530 | 2003 |
| 649 | 20240719 | 101900 | 1664268455 | 3530 | 3535 | 3550 | 3530 | 1538 |
| 650 | 20240719 | 101800 | 1658831710 | 3535 | 3560 | 3560 | 3535 | 18689 |
| 651 | 20240719 | 101700 | 1592497440 | 3565 | 3565 | 3570 | 3560 | 911 |
| 652 | 20240719 | 101600 | 1589250425 | 3570 | 3570 | 3575 | 3560 | 997 |
| 653 | 20240719 | 101500 | 1585693630 | 3565 | 3570 | 3575 | 3565 | 7438 |
| 654 | 20240719 | 101400 | 1559133865 | 3570 | 3565 | 3575 | 3565 | 6082 |
| 655 | 20240719 | 101300 | 1537428595 | 3570 | 3570 | 3570 | 3555 | 7849 |
| 656 | 20240719 | 101200 | 1509454295 | 3565 | 3555 | 3565 | 3555 | 4252 |
| 657 | 20240719 | 101100 | 1494303795 | 3555 | 3555 | 3570 | 3555 | 3657 |
| 658 | 20240719 | 101000 | 1481276130 | 3555 | 3535 | 3555 | 3535 | 2093 |
| 659 | 20240719 | 100900 | 1473841150 | 3550 | 3535 | 3550 | 3510 | 8538 |
| 660 | 20240719 | 100800 | 1443631555 | 3540 | 3535 | 3540 | 3510 | 1334 |
| 661 | 20240719 | 100700 | 1438918780 | 3535 | 3535 | 3540 | 3500 | 3770 |
| 662 | 20240719 | 100600 | 1425686530 | 3535 | 3525 | 3535 | 3505 | 3763 |
| 663 | 20240719 | 100500 | 1412416885 | 3520 | 3540 | 3540 | 3520 | 8192 |
| 664 | 20240719 | 100400 | 1383476215 | 3540 | 3550 | 3555 | 3535 | 9898 |
| 665 | 20240719 | 100300 | 1348364270 | 3545 | 3560 | 3575 | 3545 | 21877 |
| 666 | 20240719 | 100200 | 1270359975 | 3560 | 3540 | 3560 | 3540 | 12771 |
| 667 | 20240719 | 100100 | 1225036470 | 3540 | 3540 | 3545 | 3535 | 5297 |
| 668 | 20240719 | 100000 | 1206278145 | 3540 | 3540 | 3545 | 3535 | 4961 |
| 669 | 20240719 | 095900 | 1188701160 | 3545 | 3525 | 3545 | 3525 | 10754 |
| 670 | 20240719 | 095800 | 1150643615 | 3525 | 3505 | 3525 | 3505 | 11933 |
| 671 | 20240719 | 095700 | 1108681050 | 3505 | 3485 | 3505 | 3485 | 8301 |
| 672 | 20240719 | 095600 | 1079638985 | 3490 | 3490 | 3490 | 3490 | 759 |
| 673 | 20240719 | 095500 | 1076990075 | 3495 | 3495 | 3495 | 3485 | 410 |
| 674 | 20240719 | 095400 | 1075557795 | 3485 | 3500 | 3500 | 3485 | 1776 |
| 675 | 20240719 | 095300 | 1069358975 | 3500 | 3480 | 3500 | 3480 | 5922 |
| 676 | 20240719 | 095200 | 1048704280 | 3480 | 3485 | 3485 | 3475 | 2251 |
| 677 | 20240719 | 095100 | 1040865970 | 3485 | 3470 | 3485 | 3470 | 1799 |
| 678 | 20240719 | 095000 | 1034621310 | 3470 | 3490 | 3490 | 3470 | 10034 |
| 679 | 20240719 | 094900 | 999661205 | 3495 | 3495 | 3500 | 3495 | 4195 |
| 680 | 20240719 | 094800 | 984994040 | 3500 | 3495 | 3500 | 3495 | 5394 |
| 681 | 20240719 | 094700 | 966132430 | 3495 | 3505 | 3510 | 3495 | 5367 |
| 682 | 20240719 | 094600 | 947314280 | 3505 | 3520 | 3525 | 3505 | 8880 |
| 683 | 20240719 | 094500 | 916076790 | 3515 | 3520 | 3520 | 3515 | 4756 |
| 684 | 20240719 | 094400 | 899340225 | 3510 | 3505 | 3520 | 3495 | 10471 |
| 685 | 20240719 | 094300 | 862548285 | 3510 | 3495 | 3510 | 3490 | 8210 |
| 686 | 20240719 | 094200 | 833810420 | 3495 | 3500 | 3505 | 3495 | 6080 |
| 687 | 20240719 | 094100 | 812543555 | 3500 | 3480 | 3505 | 3475 | 78913 |
| 688 | 20240719 | 094000 | 536611670 | 3485 | 3475 | 3485 | 3470 | 14096 |
| 689 | 20240719 | 093900 | 487556675 | 3475 | 3480 | 3480 | 3475 | 3789 |
| 690 | 20240719 | 093800 | 474379275 | 3480 | 3480 | 3480 | 3470 | 10914 |
| 691 | 20240719 | 093700 | 436413170 | 3475 | 3460 | 3480 | 3455 | 19858 |
| 692 | 20240719 | 093600 | 367522555 | 3455 | 3455 | 3455 | 3450 | 3519 |
| 693 | 20240719 | 093500 | 355364735 | 3455 | 3455 | 3460 | 3455 | 449 |
| 694 | 20240719 | 093400 | 353813390 | 3455 | 3450 | 3455 | 3450 | 1835 |
| 695 | 20240719 | 093300 | 347475790 | 3450 | 3445 | 3460 | 3445 | 1950 |
| 696 | 20240719 | 093200 | 340738435 | 3450 | 3445 | 3455 | 3445 | 6105 |
| 697 | 20240719 | 093100 | 319665675 | 3440 | 3445 | 3450 | 3440 | 246 |
| 698 | 20240719 | 093000 | 318817235 | 3455 | 3450 | 3455 | 3440 | 4692 |
| 699 | 20240719 | 092900 | 302651055 | 3450 | 3450 | 3460 | 3450 | 4103 |
| 700 | 20240719 | 092800 | 288493645 | 3445 | 3440 | 3445 | 3440 | 639 |
| 701 | 20240719 | 092700 | 286293290 | 3440 | 3430 | 3445 | 3430 | 1655 |
| 702 | 20240719 | 092600 | 280598950 | 3430 | 3460 | 3470 | 3430 | 12081 |
| 703 | 20240719 | 092500 | 238730055 | 3460 | 3390 | 3465 | 3390 | 16598 |
| 704 | 20240719 | 092400 | 181669450 | 3390 | 3385 | 3390 | 3385 | 7 |
| 705 | 20240719 | 092300 | 181645745 | 3385 | 3375 | 3385 | 3365 | 2657 |
| 706 | 20240719 | 092200 | 172659975 | 3375 | 3380 | 3380 | 3375 | 105 |
| 707 | 20240719 | 092100 | 172305575 | 3385 | 3385 | 3385 | 3385 | 20 |
| 708 | 20240719 | 092000 | 172237875 | 3380 | 3375 | 3380 | 3375 | 300 |
| 709 | 20240719 | 091900 | 171224385 | 3380 | 3365 | 3380 | 3365 | 395 |
| 710 | 20240719 | 091800 | 169893755 | 3365 | 3365 | 3365 | 3365 | 16 |
| 711 | 20240719 | 091700 | 169839915 | 3380 | 3370 | 3380 | 3365 | 2543 |
| 712 | 20240719 | 091600 | 161275145 | 3380 | 3375 | 3380 | 3375 | 500 |
| 713 | 20240719 | 091500 | 159585270 | 3370 | 3375 | 3375 | 3370 | 372 |
| 714 | 20240719 | 091400 | 158331580 | 3380 | 3380 | 3380 | 3380 | 0 |
| 715 | 20240719 | 091300 | 158331580 | 3380 | 3370 | 3380 | 3370 | 121 |
| 716 | 20240719 | 091200 | 157923730 | 3370 | 3370 | 3370 | 3370 | 10 |
| 717 | 20240719 | 091100 | 157890030 | 3370 | 3365 | 3385 | 3365 | 3149 |
| 718 | 20240719 | 091000 | 147293455 | 3390 | 3370 | 3395 | 3365 | 1202 |
| 719 | 20240719 | 090900 | 143237210 | 3360 | 3355 | 3360 | 3355 | 386 |
| 720 | 20240719 | 090800 | 141940680 | 3355 | 3360 | 3360 | 3355 | 13789 |
| 721 | 20240719 | 090700 | 95610320 | 3360 | 3370 | 3375 | 3350 | 3557 |
| 722 | 20240719 | 090600 | 83647160 | 3380 | 3380 | 3390 | 3375 | 3178 |
| 723 | 20240719 | 090500 | 72911530 | 3400 | 3400 | 3400 | 3380 | 979 |
| 724 | 20240719 | 090400 | 69598130 | 3405 | 3395 | 3405 | 3395 | 3498 |
| 725 | 20240719 | 090300 | 57694935 | 3400 | 3395 | 3400 | 3395 | 1147 |
| 726 | 20240719 | 090200 | 53799085 | 3395 | 3370 | 3395 | 3370 | 2408 |
| 727 | 20240719 | 090100 | 45679850 | 3370 | 3430 | 3475 | 3360 | 10545 |
| 728 | 20240719 | 090000 | 9742830 | 3440 | 3425 | 3440 | 3395 | 2847 |