36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 3 | 20240116 | 211400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240116 | 211300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240116 | 211200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240116 | 211100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240116 | 211000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240116 | 210900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240116 | 210800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240116 | 210700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240116 | 210600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240116 | 210500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240116 | 210400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240116 | 210300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240116 | 210200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240116 | 210100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240116 | 210000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240116 | 205900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240116 | 205800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240116 | 205700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240116 | 205600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240116 | 205500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240116 | 205400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240116 | 205300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240116 | 205200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240116 | 205100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240116 | 205000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240116 | 204900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240116 | 204800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240116 | 204700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240116 | 204600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240116 | 204500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 33 | 20240116 | 204400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240116 | 204300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240116 | 204200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240116 | 204100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240116 | 204000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240116 | 203900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240116 | 203800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240116 | 203700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240116 | 203600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240116 | 203500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240116 | 203400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240116 | 203300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240116 | 203200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240116 | 203100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240116 | 203000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240116 | 202900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240116 | 202800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240116 | 202700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240116 | 202600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240116 | 202500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240116 | 202400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240116 | 202300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240116 | 202200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240116 | 202100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240116 | 202000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240116 | 201900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240116 | 201800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240116 | 201700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240116 | 201600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240116 | 201500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 63 | 20240116 | 201400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240116 | 201300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240116 | 201200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240116 | 201100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240116 | 201000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240116 | 200900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240116 | 200800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240116 | 200700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240116 | 200600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240116 | 200500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240116 | 200400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240116 | 200300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240116 | 200200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240116 | 200100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240116 | 200000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240116 | 195900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240116 | 195800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240116 | 195700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240116 | 195600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240116 | 195500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240116 | 195400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240116 | 195300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240116 | 195200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240116 | 195100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240116 | 195000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240116 | 194900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240116 | 194800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240116 | 194700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240116 | 194600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240116 | 194500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 93 | 20240116 | 194400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240116 | 194300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240116 | 194200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240116 | 194100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240116 | 194000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240116 | 193900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240116 | 193800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240116 | 193700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240116 | 193600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240116 | 193500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240116 | 193400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240116 | 193300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240116 | 193200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240116 | 193100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240116 | 193000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240116 | 192900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240116 | 192800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240116 | 192700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240116 | 192600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240116 | 192500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240116 | 192400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240116 | 192300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240116 | 192200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240116 | 192100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240116 | 192000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240116 | 191900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240116 | 191800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240116 | 191700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240116 | 191600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240116 | 191500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 123 | 20240116 | 191400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240116 | 191300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240116 | 191200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240116 | 191100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240116 | 191000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240116 | 190900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240116 | 190800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240116 | 190700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240116 | 190600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240116 | 190500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240116 | 190400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240116 | 190300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240116 | 190200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240116 | 190100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240116 | 190000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240116 | 185900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240116 | 185800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240116 | 185700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240116 | 185600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240116 | 185500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240116 | 185400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240116 | 185300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240116 | 185200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240116 | 185100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240116 | 185000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240116 | 184900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240116 | 184800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240116 | 184700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240116 | 184600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240116 | 184500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 153 | 20240116 | 184400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240116 | 184300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240116 | 184200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240116 | 184100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240116 | 184000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240116 | 183900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240116 | 183800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240116 | 183700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240116 | 183600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240116 | 183500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240116 | 183400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240116 | 183300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240116 | 183200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240116 | 183100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240116 | 183000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240116 | 182900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240116 | 182800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240116 | 182700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240116 | 182600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240116 | 182500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240116 | 182400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240116 | 182300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240116 | 182200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240116 | 182100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240116 | 182000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240116 | 181900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240116 | 181800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240116 | 181700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240116 | 181600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240116 | 181500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 183 | 20240116 | 181400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240116 | 181300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240116 | 181200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240116 | 181100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240116 | 181000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240116 | 180900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240116 | 180800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240116 | 180700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240116 | 180600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240116 | 180500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240116 | 180400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240116 | 180300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240116 | 180200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240116 | 180100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240116 | 180000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240116 | 175900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240116 | 175800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240116 | 175700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240116 | 175600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240116 | 175500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240116 | 175400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240116 | 175300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240116 | 175200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240116 | 175100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240116 | 175000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240116 | 174900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240116 | 174800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240116 | 174700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240116 | 174600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240116 | 174500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 213 | 20240116 | 174400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240116 | 174300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240116 | 174200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240116 | 174100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240116 | 174000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240116 | 173900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240116 | 173800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240116 | 173700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240116 | 173600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240116 | 173500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240116 | 173400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240116 | 173300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240116 | 173200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240116 | 173100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240116 | 173000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240116 | 172900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240116 | 172800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240116 | 172700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240116 | 172600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240116 | 172500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240116 | 172400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240116 | 172300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240116 | 172200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240116 | 172100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240116 | 172000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240116 | 171900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240116 | 171800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240116 | 171700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240116 | 171600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240116 | 171500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 243 | 20240116 | 171400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240116 | 171300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240116 | 171200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240116 | 171100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240116 | 171000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240116 | 170900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240116 | 170800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240116 | 170700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240116 | 170600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240116 | 170500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240116 | 170400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240116 | 170300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240116 | 170200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240116 | 170100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240116 | 170000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240116 | 165900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240116 | 165800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240116 | 165700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240116 | 165600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240116 | 165500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240116 | 165400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240116 | 165300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240116 | 165200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240116 | 165100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20240116 | 165000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20240116 | 164900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240116 | 164800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240116 | 164700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240116 | 164600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240116 | 164500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 273 | 20240116 | 164400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240116 | 164300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240116 | 164200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240116 | 164100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240116 | 164000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240116 | 163900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240116 | 163800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240116 | 163700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20240116 | 163600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20240116 | 163500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20240116 | 163400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20240116 | 163300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20240116 | 163200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20240116 | 163100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20240116 | 163000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20240116 | 162900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20240116 | 162800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20240116 | 162700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20240116 | 162600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20240116 | 162500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20240116 | 162400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20240116 | 162300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20240116 | 162200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20240116 | 162100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20240116 | 162000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20240116 | 161900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20240116 | 161800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20240116 | 161700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20240116 | 161600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20240116 | 161500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 303 | 20240116 | 161400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20240116 | 161300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20240116 | 161200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20240116 | 161100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240116 | 161000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20240116 | 160900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20240116 | 160800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20240116 | 160700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20240116 | 160600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20240116 | 160500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20240116 | 160400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20240116 | 160300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20240116 | 160200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20240116 | 160100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20240116 | 160000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20240116 | 155900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20240116 | 155800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20240116 | 155700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20240116 | 155600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20240116 | 155500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20240116 | 155400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20240116 | 155300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20240116 | 155200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20240116 | 155100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 327 | 20240116 | 155000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 328 | 20240116 | 154900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 329 | 20240116 | 154800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 330 | 20240116 | 154700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 331 | 20240116 | 154600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20240116 | 154500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 333 | 20240116 | 154400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20240116 | 154300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20240116 | 154200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20240116 | 154100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20240116 | 154000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20240116 | 153900 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20240116 | 153800 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 340 | 20240116 | 153700 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20240116 | 153600 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 342 | 20240116 | 153500 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 343 | 20240116 | 153400 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 344 | 20240116 | 153300 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 345 | 20240116 | 153200 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 346 | 20240116 | 153100 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 347 | 20240116 | 153000 | 5711064570 | 4930 | 4930 | 4930 | 4930 | 16430 |
| 348 | 20240116 | 152900 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 349 | 20240116 | 152800 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 350 | 20240116 | 152700 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 351 | 20240116 | 152600 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 352 | 20240116 | 152500 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 353 | 20240116 | 152400 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 354 | 20240116 | 152300 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 355 | 20240116 | 152200 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 356 | 20240116 | 152100 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 357 | 20240116 | 152000 | 5630064670 | 4910 | 4910 | 4910 | 4910 | 0 |
| 358 | 20240116 | 151900 | 5630064670 | 4910 | 4910 | 4910 | 4905 | 815 |
| 359 | 20240116 | 151800 | 5626063380 | 4910 | 4900 | 4915 | 4900 | 1573 |
| 360 | 20240116 | 151700 | 5618344485 | 4915 | 4910 | 4915 | 4900 | 4801 |
| 361 | 20240116 | 151600 | 5594791415 | 4910 | 4900 | 4910 | 4900 | 1708 |
| 362 | 20240116 | 151500 | 5586416265 | 4900 | 4900 | 4900 | 4890 | 593 |
| 363 | 20240116 | 151400 | 5583514955 | 4900 | 4900 | 4900 | 4900 | 372 |
| 364 | 20240116 | 151300 | 5581692155 | 4900 | 4900 | 4900 | 4900 | 22 |
| 365 | 20240116 | 151200 | 5581584355 | 4900 | 4895 | 4900 | 4895 | 1224 |
| 366 | 20240116 | 151100 | 5575592855 | 4895 | 4895 | 4895 | 4880 | 455 |
| 367 | 20240116 | 151000 | 5573367280 | 4895 | 4895 | 4895 | 4880 | 1221 |
| 368 | 20240116 | 150900 | 5567400710 | 4895 | 4895 | 4895 | 4885 | 352 |
| 369 | 20240116 | 150800 | 5565680185 | 4895 | 4890 | 4895 | 4885 | 863 |
| 370 | 20240116 | 150700 | 5561460870 | 4890 | 4890 | 4895 | 4885 | 967 |
| 371 | 20240116 | 150600 | 5556731970 | 4890 | 4885 | 4895 | 4885 | 193 |
| 372 | 20240116 | 150500 | 5555788550 | 4890 | 4900 | 4900 | 4890 | 375 |
| 373 | 20240116 | 150400 | 5553952485 | 4900 | 4900 | 4910 | 4895 | 3883 |
| 374 | 20240116 | 150300 | 5534925395 | 4910 | 4900 | 4910 | 4900 | 37 |
| 375 | 20240116 | 150200 | 5534743945 | 4915 | 4915 | 4915 | 4905 | 255 |
| 376 | 20240116 | 150100 | 5533493125 | 4915 | 4915 | 4915 | 4915 | 3 |
| 377 | 20240116 | 150000 | 5533478380 | 4910 | 4920 | 4925 | 4910 | 2394 |
| 378 | 20240116 | 145900 | 5521713605 | 4920 | 4910 | 4920 | 4905 | 2702 |
| 379 | 20240116 | 145800 | 5508436970 | 4915 | 4915 | 4920 | 4915 | 297 |
| 380 | 20240116 | 145700 | 5506976895 | 4920 | 4925 | 4925 | 4920 | 357 |
| 381 | 20240116 | 145600 | 5505219785 | 4925 | 4900 | 4925 | 4900 | 5200 |
| 382 | 20240116 | 145500 | 5479676485 | 4900 | 4900 | 4910 | 4900 | 1468 |
| 383 | 20240116 | 145400 | 5472483260 | 4910 | 4905 | 4910 | 4905 | 522 |
| 384 | 20240116 | 145300 | 5469922760 | 4905 | 4900 | 4905 | 4895 | 1904 |
| 385 | 20240116 | 145200 | 5460587895 | 4905 | 4900 | 4905 | 4895 | 842 |
| 386 | 20240116 | 145100 | 5456463090 | 4895 | 4895 | 4905 | 4895 | 1062 |
| 387 | 20240116 | 145000 | 5451263780 | 4885 | 4885 | 4895 | 4885 | 117 |
| 388 | 20240116 | 144900 | 5450691970 | 4895 | 4895 | 4910 | 4885 | 3087 |
| 389 | 20240116 | 144800 | 5435604050 | 4895 | 4910 | 4910 | 4895 | 839 |
| 390 | 20240116 | 144700 | 5431492525 | 4910 | 4910 | 4910 | 4910 | 1020 |
| 391 | 20240116 | 144600 | 5426484325 | 4910 | 4910 | 4910 | 4890 | 3260 |
| 392 | 20240116 | 144500 | 5410516450 | 4915 | 4905 | 4915 | 4905 | 2 |
| 393 | 20240116 | 144400 | 5410506630 | 4915 | 4895 | 4915 | 4895 | 3924 |
| 394 | 20240116 | 144300 | 5391278845 | 4895 | 4900 | 4900 | 4890 | 5705 |
| 395 | 20240116 | 144200 | 5363348260 | 4910 | 4910 | 4910 | 4900 | 348 |
| 396 | 20240116 | 144100 | 5361641540 | 4900 | 4910 | 4910 | 4900 | 779 |
| 397 | 20240116 | 144000 | 5357821305 | 4910 | 4920 | 4920 | 4910 | 1371 |
| 398 | 20240116 | 143900 | 5351086130 | 4915 | 4910 | 4920 | 4910 | 277 |
| 399 | 20240116 | 143800 | 5349725340 | 4910 | 4915 | 4930 | 4910 | 2050 |
| 400 | 20240116 | 143700 | 5339646330 | 4905 | 4915 | 4915 | 4905 | 120 |
| 401 | 20240116 | 143600 | 5339057620 | 4915 | 4915 | 4925 | 4890 | 6478 |
| 402 | 20240116 | 143500 | 5307257840 | 4915 | 4895 | 4920 | 4890 | 3757 |
| 403 | 20240116 | 143400 | 5288846895 | 4910 | 4935 | 4935 | 4890 | 5937 |
| 404 | 20240116 | 143300 | 5259765265 | 4935 | 4890 | 4945 | 4890 | 8412 |
| 405 | 20240116 | 143200 | 5218381610 | 4910 | 4890 | 4910 | 4890 | 5147 |
| 406 | 20240116 | 143100 | 5193190055 | 4890 | 4895 | 4910 | 4890 | 6052 |
| 407 | 20240116 | 143000 | 5163541495 | 4905 | 4905 | 4910 | 4895 | 2405 |
| 408 | 20240116 | 142900 | 5151745050 | 4910 | 4885 | 4910 | 4880 | 4441 |
| 409 | 20240116 | 142800 | 5130016225 | 4885 | 4895 | 4930 | 4885 | 11544 |
| 410 | 20240116 | 142700 | 5073457130 | 4895 | 4885 | 4920 | 4885 | 2404 |
| 411 | 20240116 | 142600 | 5061679970 | 4885 | 4865 | 4915 | 4855 | 7332 |
| 412 | 20240116 | 142500 | 5025912765 | 4875 | 4895 | 4900 | 4830 | 28421 |
| 413 | 20240116 | 142400 | 4887722115 | 4895 | 4940 | 4960 | 4835 | 34249 |
| 414 | 20240116 | 142300 | 4720091805 | 4940 | 4950 | 4975 | 4935 | 14933 |
| 415 | 20240116 | 142200 | 4646018890 | 4940 | 4965 | 4975 | 4925 | 22021 |
| 416 | 20240116 | 142100 | 4537106115 | 4965 | 5090 | 5090 | 4950 | 48161 |
| 417 | 20240116 | 142000 | 4296633925 | 5090 | 5000 | 5100 | 4980 | 95503 |
| 418 | 20240116 | 141900 | 3817515920 | 5040 | 5040 | 5040 | 5040 | 0 |
| 419 | 20240116 | 141800 | 3817515920 | 5040 | 5040 | 5040 | 5040 | 0 |
| 420 | 20240116 | 141700 | 3817515920 | 5040 | 4980 | 5040 | 4980 | 36237 |
| 421 | 20240116 | 141600 | 3636266950 | 4980 | 4960 | 4980 | 4955 | 6685 |
| 422 | 20240116 | 141500 | 3603043810 | 4955 | 4945 | 4960 | 4945 | 2637 |
| 423 | 20240116 | 141400 | 3589987710 | 4945 | 4935 | 4945 | 4935 | 2101 |
| 424 | 20240116 | 141300 | 3579604955 | 4935 | 4940 | 4940 | 4935 | 2565 |
| 425 | 20240116 | 141200 | 3566939170 | 4935 | 4950 | 4950 | 4935 | 2391 |
| 426 | 20240116 | 141100 | 3555128270 | 4950 | 4960 | 4965 | 4940 | 3952 |
| 427 | 20240116 | 141000 | 3535581705 | 4960 | 4950 | 4965 | 4945 | 11564 |
| 428 | 20240116 | 140900 | 3478275805 | 4950 | 4950 | 4950 | 4940 | 8362 |
| 429 | 20240116 | 140800 | 3436887640 | 4945 | 4950 | 4950 | 4930 | 1852 |
| 430 | 20240116 | 140700 | 3427733475 | 4940 | 4920 | 4950 | 4920 | 11847 |
| 431 | 20240116 | 140600 | 3369202130 | 4935 | 4920 | 4935 | 4920 | 4454 |
| 432 | 20240116 | 140500 | 3347236665 | 4925 | 4930 | 4930 | 4925 | 980 |
| 433 | 20240116 | 140400 | 3342409735 | 4930 | 4930 | 4930 | 4925 | 197 |
| 434 | 20240116 | 140300 | 3341438535 | 4930 | 4925 | 4930 | 4925 | 1105 |
| 435 | 20240116 | 140200 | 3335994120 | 4920 | 4915 | 4925 | 4910 | 1847 |
| 436 | 20240116 | 140100 | 3326908435 | 4915 | 4915 | 4915 | 4910 | 969 |
| 437 | 20240116 | 140000 | 3322149700 | 4915 | 4920 | 4925 | 4915 | 3636 |
| 438 | 20240116 | 135900 | 3304259950 | 4925 | 4935 | 4935 | 4925 | 1522 |
| 439 | 20240116 | 135800 | 3296760410 | 4930 | 4930 | 4935 | 4930 | 1526 |
| 440 | 20240116 | 135700 | 3289237120 | 4930 | 4925 | 4930 | 4925 | 164 |
| 441 | 20240116 | 135600 | 3288429130 | 4930 | 4925 | 4930 | 4920 | 4769 |
| 442 | 20240116 | 135500 | 3264932045 | 4920 | 4920 | 4920 | 4920 | 780 |
| 443 | 20240116 | 135400 | 3261094445 | 4920 | 4925 | 4925 | 4910 | 298 |
| 444 | 20240116 | 135300 | 3259628235 | 4925 | 4915 | 4935 | 4915 | 18798 |
| 445 | 20240116 | 135200 | 3167125490 | 4915 | 4910 | 4915 | 4910 | 6954 |
| 446 | 20240116 | 135100 | 3132980440 | 4905 | 4905 | 4905 | 4905 | 1301 |
| 447 | 20240116 | 135000 | 3126599035 | 4905 | 4895 | 4905 | 4895 | 2229 |
| 448 | 20240116 | 134900 | 3115675615 | 4895 | 4900 | 4900 | 4895 | 1417 |
| 449 | 20240116 | 134800 | 3108734950 | 4900 | 4900 | 4900 | 4900 | 5 |
| 450 | 20240116 | 134700 | 3108710450 | 4900 | 4900 | 4900 | 4895 | 18 |
| 451 | 20240116 | 134600 | 3108622275 | 4900 | 4895 | 4900 | 4895 | 1017 |
| 452 | 20240116 | 134500 | 3103644030 | 4895 | 4900 | 4900 | 4895 | 31 |
| 453 | 20240116 | 134400 | 3103492280 | 4900 | 4890 | 4900 | 4885 | 211 |
| 454 | 20240116 | 134300 | 3102461330 | 4895 | 4890 | 4895 | 4890 | 564 |
| 455 | 20240116 | 134200 | 3099702505 | 4880 | 4885 | 4895 | 4875 | 1066 |
| 456 | 20240116 | 134100 | 3094495665 | 4885 | 4885 | 4885 | 4885 | 789 |
| 457 | 20240116 | 134000 | 3090641400 | 4885 | 4880 | 4885 | 4880 | 53 |
| 458 | 20240116 | 133900 | 3090382620 | 4870 | 4895 | 4895 | 4870 | 6000 |
| 459 | 20240116 | 133800 | 3061088750 | 4895 | 4895 | 4895 | 4890 | 242 |
| 460 | 20240116 | 133700 | 3059904215 | 4895 | 4895 | 4895 | 4895 | 7 |
| 461 | 20240116 | 133600 | 3059869950 | 4895 | 4895 | 4900 | 4895 | 714 |
| 462 | 20240116 | 133500 | 3056374915 | 4900 | 4900 | 4900 | 4895 | 1500 |
| 463 | 20240116 | 133400 | 3049029940 | 4900 | 4900 | 4900 | 4900 | 2 |
| 464 | 20240116 | 133300 | 3049020140 | 4900 | 4895 | 4900 | 4895 | 2075 |
| 465 | 20240116 | 133200 | 3038854190 | 4895 | 4900 | 4905 | 4895 | 1306 |
| 466 | 20240116 | 133100 | 3032458700 | 4900 | 4900 | 4900 | 4900 | 800 |
| 467 | 20240116 | 133000 | 3028538700 | 4900 | 4905 | 4905 | 4900 | 52 |
| 468 | 20240116 | 132900 | 3028283895 | 4890 | 4890 | 4890 | 4890 | 6 |
| 469 | 20240116 | 132800 | 3028254555 | 4905 | 4890 | 4905 | 4890 | 165 |
| 470 | 20240116 | 132700 | 3027447330 | 4890 | 4905 | 4905 | 4890 | 230 |
| 471 | 20240116 | 132600 | 3026321130 | 4890 | 4900 | 4905 | 4890 | 3271 |
| 472 | 20240116 | 132500 | 3010309615 | 4910 | 4910 | 4910 | 4900 | 36 |
| 473 | 20240116 | 132400 | 3010133095 | 4900 | 4900 | 4910 | 4900 | 277 |
| 474 | 20240116 | 132300 | 3008775705 | 4900 | 4900 | 4905 | 4900 | 923 |
| 475 | 20240116 | 132200 | 3004248550 | 4910 | 4900 | 4910 | 4900 | 1871 |
| 476 | 20240116 | 132100 | 2995074025 | 4900 | 4905 | 4910 | 4900 | 1806 |
| 477 | 20240116 | 132000 | 2986221765 | 4905 | 4900 | 4910 | 4900 | 8572 |
| 478 | 20240116 | 131900 | 2944197810 | 4895 | 4895 | 4900 | 4895 | 478 |
| 479 | 20240116 | 131800 | 2941856045 | 4895 | 4875 | 4895 | 4875 | 6985 |
| 480 | 20240116 | 131700 | 2907716220 | 4875 | 4865 | 4875 | 4865 | 260 |
| 481 | 20240116 | 131600 | 2906449320 | 4880 | 4880 | 4880 | 4880 | 1 |
| 482 | 20240116 | 131500 | 2906444440 | 4880 | 4885 | 4885 | 4875 | 1718 |
| 483 | 20240116 | 131400 | 2898068850 | 4885 | 4885 | 4885 | 4885 | 1 |
| 484 | 20240116 | 131300 | 2898063965 | 4885 | 4885 | 4885 | 4885 | 151 |
| 485 | 20240116 | 131200 | 2897326330 | 4885 | 4875 | 4885 | 4875 | 3 |
| 486 | 20240116 | 131100 | 2897311685 | 4875 | 4890 | 4890 | 4875 | 22 |
| 487 | 20240116 | 131000 | 2897204135 | 4890 | 4890 | 4890 | 4890 | 1 |
| 488 | 20240116 | 130900 | 2897199245 | 4890 | 4890 | 4890 | 4880 | 883 |
| 489 | 20240116 | 130800 | 2892888365 | 4885 | 4895 | 4900 | 4885 | 1452 |
| 490 | 20240116 | 130700 | 2885785160 | 4895 | 4895 | 4895 | 4895 | 500 |
| 491 | 20240116 | 130600 | 2883337660 | 4900 | 4870 | 4900 | 4870 | 4257 |
| 492 | 20240116 | 130500 | 2862551150 | 4865 | 4865 | 4870 | 4850 | 5317 |
| 493 | 20240116 | 130400 | 2836731530 | 4865 | 4890 | 4890 | 4850 | 9833 |
| 494 | 20240116 | 130300 | 2788824885 | 4890 | 4895 | 4895 | 4890 | 395 |
| 495 | 20240116 | 130200 | 2786893315 | 4885 | 4880 | 4895 | 4880 | 10761 |
| 496 | 20240116 | 130100 | 2734273085 | 4880 | 4875 | 4880 | 4875 | 2141 |
| 497 | 20240116 | 130000 | 2723830360 | 4875 | 4865 | 4875 | 4865 | 405 |
| 498 | 20240116 | 125900 | 2721858005 | 4870 | 4865 | 4870 | 4855 | 4677 |
| 499 | 20240116 | 125800 | 2699130185 | 4875 | 4875 | 4875 | 4875 | 227 |
| 500 | 20240116 | 125700 | 2698023560 | 4875 | 4875 | 4875 | 4875 | 311 |
| 501 | 20240116 | 125600 | 2696507435 | 4880 | 4880 | 4885 | 4880 | 112 |
| 502 | 20240116 | 125500 | 2695960870 | 4880 | 4885 | 4885 | 4880 | 5 |
| 503 | 20240116 | 125400 | 2695936465 | 4880 | 4880 | 4880 | 4880 | 362 |
| 504 | 20240116 | 125300 | 2694169905 | 4885 | 4880 | 4885 | 4880 | 946 |
| 505 | 20240116 | 125200 | 2689553415 | 4885 | 4880 | 4885 | 4880 | 35 |
| 506 | 20240116 | 125100 | 2689382610 | 4885 | 4885 | 4885 | 4885 | 3 |
| 507 | 20240116 | 125000 | 2689367955 | 4885 | 4880 | 4885 | 4875 | 812 |
| 508 | 20240116 | 124900 | 2685405410 | 4880 | 4880 | 4885 | 4880 | 1257 |
| 509 | 20240116 | 124800 | 2679266865 | 4885 | 4885 | 4885 | 4880 | 1033 |
| 510 | 20240116 | 124700 | 2674224750 | 4880 | 4880 | 4885 | 4880 | 2178 |
| 511 | 20240116 | 124600 | 2663593630 | 4880 | 4870 | 4880 | 4865 | 4771 |
| 512 | 20240116 | 124500 | 2640343205 | 4865 | 4850 | 4865 | 4850 | 443 |
| 513 | 20240116 | 124400 | 2638191245 | 4850 | 4860 | 4865 | 4850 | 79 |
| 514 | 20240116 | 124300 | 2637807750 | 4860 | 4855 | 4860 | 4855 | 160 |
| 515 | 20240116 | 124200 | 2637030855 | 4860 | 4860 | 4860 | 4860 | 9 |
| 516 | 20240116 | 124100 | 2636987115 | 4870 | 4870 | 4870 | 4870 | 5 |
| 517 | 20240116 | 124000 | 2636962765 | 4870 | 4875 | 4875 | 4870 | 81 |
| 518 | 20240116 | 123900 | 2636568275 | 4875 | 4875 | 4875 | 4875 | 500 |
| 519 | 20240116 | 123800 | 2634130775 | 4875 | 4875 | 4875 | 4875 | 21 |
| 520 | 20240116 | 123700 | 2634028400 | 4875 | 4860 | 4875 | 4860 | 1943 |
| 521 | 20240116 | 123600 | 2624563025 | 4860 | 4845 | 4860 | 4845 | 3166 |
| 522 | 20240116 | 123500 | 2609190380 | 4840 | 4835 | 4845 | 4835 | 419 |
| 523 | 20240116 | 123400 | 2607163805 | 4840 | 4850 | 4855 | 4840 | 1007 |
| 524 | 20240116 | 123300 | 2602286355 | 4850 | 4850 | 4850 | 4850 | 1 |
| 525 | 20240116 | 123200 | 2602281505 | 4855 | 4850 | 4855 | 4850 | 251 |
| 526 | 20240116 | 123100 | 2601064150 | 4855 | 4855 | 4855 | 4855 | 0 |
| 527 | 20240116 | 123000 | 2601064150 | 4855 | 4855 | 4855 | 4855 | 383 |
| 528 | 20240116 | 122900 | 2599204685 | 4860 | 4855 | 4860 | 4855 | 297 |
| 529 | 20240116 | 122800 | 2597762740 | 4855 | 4855 | 4855 | 4855 | 1 |
| 530 | 20240116 | 122700 | 2597757885 | 4855 | 4855 | 4855 | 4855 | 485 |
| 531 | 20240116 | 122600 | 2595403210 | 4855 | 4855 | 4855 | 4850 | 906 |
| 532 | 20240116 | 122500 | 2591006030 | 4850 | 4845 | 4850 | 4845 | 1583 |
| 533 | 20240116 | 122400 | 2583329730 | 4850 | 4850 | 4850 | 4850 | 0 |
| 534 | 20240116 | 122300 | 2583329730 | 4850 | 4850 | 4850 | 4850 | 14 |
| 535 | 20240116 | 122200 | 2583261830 | 4845 | 4850 | 4850 | 4845 | 341 |
| 536 | 20240116 | 122100 | 2581609435 | 4850 | 4850 | 4850 | 4850 | 100 |
| 537 | 20240116 | 122000 | 2581124435 | 4850 | 4850 | 4850 | 4850 | 1 |
| 538 | 20240116 | 121900 | 2581119585 | 4850 | 4850 | 4850 | 4850 | 0 |
| 539 | 20240116 | 121800 | 2581119585 | 4850 | 4850 | 4850 | 4850 | 1 |
| 540 | 20240116 | 121700 | 2581114735 | 4845 | 4850 | 4850 | 4845 | 102 |
| 541 | 20240116 | 121600 | 2580620535 | 4850 | 4850 | 4850 | 4850 | 0 |
| 542 | 20240116 | 121500 | 2580620535 | 4850 | 4845 | 4850 | 4840 | 931 |
| 543 | 20240116 | 121400 | 2576112070 | 4850 | 4840 | 4850 | 4840 | 278 |
| 544 | 20240116 | 121300 | 2574766520 | 4850 | 4850 | 4850 | 4850 | 1 |
| 545 | 20240116 | 121200 | 2574761670 | 4850 | 4845 | 4850 | 4845 | 133 |
| 546 | 20240116 | 121100 | 2574117275 | 4845 | 4845 | 4845 | 4845 | 0 |
| 547 | 20240116 | 121000 | 2574117275 | 4845 | 4845 | 4845 | 4845 | 0 |
| 548 | 20240116 | 120900 | 2574117275 | 4845 | 4845 | 4845 | 4845 | 50 |
| 549 | 20240116 | 120800 | 2573875025 | 4845 | 4850 | 4850 | 4835 | 8 |
| 550 | 20240116 | 120700 | 2573836315 | 4845 | 4850 | 4850 | 4840 | 107 |
| 551 | 20240116 | 120600 | 2573317905 | 4835 | 4845 | 4850 | 4835 | 2067 |
| 552 | 20240116 | 120500 | 2563297030 | 4845 | 4845 | 4845 | 4845 | 0 |
| 553 | 20240116 | 120400 | 2563297030 | 4845 | 4845 | 4845 | 4845 | 0 |
| 554 | 20240116 | 120300 | 2563297030 | 4845 | 4835 | 4845 | 4835 | 14 |
| 555 | 20240116 | 120200 | 2563229330 | 4835 | 4835 | 4835 | 4835 | 197 |
| 556 | 20240116 | 120100 | 2562276835 | 4845 | 4845 | 4845 | 4845 | 1 |
| 557 | 20240116 | 120000 | 2562271990 | 4835 | 4845 | 4845 | 4835 | 12 |
| 558 | 20240116 | 115900 | 2562213950 | 4845 | 4845 | 4845 | 4845 | 0 |
| 559 | 20240116 | 115800 | 2562213950 | 4845 | 4845 | 4845 | 4845 | 0 |
| 560 | 20240116 | 115700 | 2562213950 | 4845 | 4835 | 4845 | 4835 | 151 |
| 561 | 20240116 | 115600 | 2561483855 | 4835 | 4835 | 4845 | 4835 | 132 |
| 562 | 20240116 | 115500 | 2560845625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 563 | 20240116 | 115400 | 2560845625 | 4835 | 4850 | 4850 | 4835 | 4 |
| 564 | 20240116 | 115300 | 2560826270 | 4840 | 4840 | 4850 | 4840 | 710 |
| 565 | 20240116 | 115200 | 2557382960 | 4850 | 4840 | 4850 | 4840 | 194 |
| 566 | 20240116 | 115100 | 2556443560 | 4840 | 4840 | 4840 | 4840 | 8 |
| 567 | 20240116 | 115000 | 2556404840 | 4840 | 4850 | 4850 | 4840 | 9 |
| 568 | 20240116 | 114900 | 2556361270 | 4850 | 4835 | 4850 | 4835 | 3460 |
| 569 | 20240116 | 114800 | 2539591845 | 4835 | 4830 | 4835 | 4825 | 501 |
| 570 | 20240116 | 114700 | 2537173955 | 4830 | 4840 | 4840 | 4830 | 162 |
| 571 | 20240116 | 114600 | 2536391375 | 4835 | 4835 | 4835 | 4835 | 173 |
| 572 | 20240116 | 114500 | 2535554920 | 4835 | 4830 | 4835 | 4830 | 6 |
| 573 | 20240116 | 114400 | 2535525935 | 4835 | 4830 | 4835 | 4830 | 323 |
| 574 | 20240116 | 114300 | 2533965790 | 4830 | 4830 | 4830 | 4820 | 248 |
| 575 | 20240116 | 114200 | 2532769380 | 4830 | 4830 | 4830 | 4830 | 161 |
| 576 | 20240116 | 114100 | 2531991750 | 4830 | 4830 | 4830 | 4830 | 0 |
| 577 | 20240116 | 114000 | 2531991750 | 4830 | 4825 | 4830 | 4825 | 136 |
| 578 | 20240116 | 113900 | 2531335545 | 4825 | 4825 | 4825 | 4820 | 102 |
| 579 | 20240116 | 113800 | 2530843895 | 4825 | 4820 | 4825 | 4820 | 100 |
| 580 | 20240116 | 113700 | 2530361645 | 4825 | 4825 | 4825 | 4825 | 1 |
| 581 | 20240116 | 113600 | 2530356820 | 4815 | 4825 | 4825 | 4815 | 243 |
| 582 | 20240116 | 113500 | 2529186015 | 4830 | 4820 | 4830 | 4820 | 751 |
| 583 | 20240116 | 113400 | 2525566185 | 4820 | 4825 | 4825 | 4820 | 840 |
| 584 | 20240116 | 113300 | 2521513430 | 4835 | 4835 | 4835 | 4825 | 178 |
| 585 | 20240116 | 113200 | 2520653960 | 4830 | 4840 | 4840 | 4830 | 434 |
| 586 | 20240116 | 113100 | 2518557640 | 4840 | 4840 | 4840 | 4835 | 307 |
| 587 | 20240116 | 113000 | 2517073235 | 4840 | 4850 | 4850 | 4840 | 517 |
| 588 | 20240116 | 112900 | 2514570545 | 4840 | 4840 | 4850 | 4840 | 201 |
| 589 | 20240116 | 112800 | 2513595945 | 4840 | 4865 | 4865 | 4840 | 5344 |
| 590 | 20240116 | 112700 | 2487705855 | 4855 | 4865 | 4865 | 4855 | 3196 |
| 591 | 20240116 | 112600 | 2472171270 | 4875 | 4870 | 4875 | 4870 | 1968 |
| 592 | 20240116 | 112500 | 2462587095 | 4880 | 4880 | 4880 | 4880 | 6 |
| 593 | 20240116 | 112400 | 2462557815 | 4880 | 4875 | 4880 | 4875 | 917 |
| 594 | 20240116 | 112300 | 2458082905 | 4870 | 4870 | 4870 | 4870 | 811 |
| 595 | 20240116 | 112200 | 2454133335 | 4870 | 4870 | 4870 | 4865 | 160 |
| 596 | 20240116 | 112100 | 2453354160 | 4880 | 4880 | 4880 | 4870 | 1324 |
| 597 | 20240116 | 112000 | 2446905595 | 4890 | 4885 | 4890 | 4885 | 308 |
| 598 | 20240116 | 111900 | 2445399570 | 4865 | 4880 | 4895 | 4865 | 341 |
| 599 | 20240116 | 111800 | 2443736205 | 4895 | 4895 | 4895 | 4875 | 120 |
| 600 | 20240116 | 111700 | 2443149110 | 4895 | 4900 | 4900 | 4890 | 1100 |
| 601 | 20240116 | 111600 | 2437765775 | 4900 | 4870 | 4900 | 4870 | 1679 |
| 602 | 20240116 | 111500 | 2429564745 | 4865 | 4870 | 4870 | 4855 | 4237 |
| 603 | 20240116 | 111400 | 2408960270 | 4875 | 4870 | 4890 | 4870 | 52 |
| 604 | 20240116 | 111300 | 2408706765 | 4870 | 4890 | 4890 | 4870 | 3961 |
| 605 | 20240116 | 111200 | 2389382230 | 4890 | 4885 | 4890 | 4885 | 856 |
| 606 | 20240116 | 111100 | 2385199410 | 4895 | 4900 | 4900 | 4890 | 1193 |
| 607 | 20240116 | 111000 | 2379363870 | 4895 | 4900 | 4910 | 4895 | 2626 |
| 608 | 20240116 | 110900 | 2366494280 | 4905 | 4910 | 4915 | 4900 | 2946 |
| 609 | 20240116 | 110800 | 2352035430 | 4915 | 4900 | 4920 | 4900 | 6185 |
| 610 | 20240116 | 110700 | 2321666490 | 4900 | 4905 | 4905 | 4895 | 3820 |
| 611 | 20240116 | 110600 | 2302945515 | 4905 | 4930 | 4935 | 4890 | 3584 |
| 612 | 20240116 | 110500 | 2285375365 | 4930 | 4885 | 4930 | 4880 | 23609 |
| 613 | 20240116 | 110400 | 2169680820 | 4885 | 4880 | 4895 | 4880 | 6210 |
| 614 | 20240116 | 110300 | 2139328660 | 4875 | 4865 | 4875 | 4865 | 3391 |
| 615 | 20240116 | 110200 | 2122813895 | 4865 | 4850 | 4870 | 4850 | 10493 |
| 616 | 20240116 | 110100 | 2071851120 | 4845 | 4825 | 4845 | 4825 | 10754 |
| 617 | 20240116 | 110000 | 2019848340 | 4830 | 4815 | 4830 | 4815 | 3163 |
| 618 | 20240116 | 105900 | 2004603085 | 4815 | 4820 | 4820 | 4815 | 119 |
| 619 | 20240116 | 105800 | 2004030005 | 4815 | 4810 | 4815 | 4810 | 1915 |
| 620 | 20240116 | 105700 | 1994818015 | 4805 | 4810 | 4810 | 4805 | 48 |
| 621 | 20240116 | 105600 | 1994587370 | 4815 | 4815 | 4815 | 4815 | 37 |
| 622 | 20240116 | 105500 | 1994409215 | 4815 | 4805 | 4815 | 4805 | 1197 |
| 623 | 20240116 | 105400 | 1988655660 | 4820 | 4810 | 4820 | 4810 | 3632 |
| 624 | 20240116 | 105300 | 1971185725 | 4815 | 4820 | 4820 | 4815 | 1310 |
| 625 | 20240116 | 105200 | 1964873075 | 4820 | 4825 | 4825 | 4815 | 56 |
| 626 | 20240116 | 105100 | 1964603155 | 4820 | 4825 | 4825 | 4820 | 1915 |
| 627 | 20240116 | 105000 | 1955367130 | 4835 | 4835 | 4835 | 4830 | 290 |
| 628 | 20240116 | 104900 | 1953965230 | 4835 | 4835 | 4835 | 4835 | 299 |
| 629 | 20240116 | 104800 | 1952519565 | 4835 | 4840 | 4840 | 4830 | 953 |
| 630 | 20240116 | 104700 | 1947916470 | 4840 | 4840 | 4840 | 4835 | 631 |
| 631 | 20240116 | 104600 | 1944864080 | 4845 | 4845 | 4845 | 4845 | 0 |
| 632 | 20240116 | 104500 | 1944864080 | 4845 | 4840 | 4845 | 4840 | 1059 |
| 633 | 20240116 | 104400 | 1939735630 | 4840 | 4840 | 4845 | 4840 | 484 |
| 634 | 20240116 | 104300 | 1937393010 | 4840 | 4845 | 4845 | 4830 | 7045 |
| 635 | 20240116 | 104200 | 1903341425 | 4845 | 4850 | 4850 | 4840 | 902 |
| 636 | 20240116 | 104100 | 1898970705 | 4850 | 4855 | 4855 | 4850 | 1413 |
| 637 | 20240116 | 104000 | 1892114650 | 4855 | 4865 | 4865 | 4855 | 212 |
| 638 | 20240116 | 103900 | 1891085370 | 4870 | 4860 | 4870 | 4860 | 3703 |
| 639 | 20240116 | 103800 | 1873069930 | 4855 | 4855 | 4860 | 4850 | 3730 |
| 640 | 20240116 | 103700 | 1854957575 | 4855 | 4850 | 4860 | 4845 | 2572 |
| 641 | 20240116 | 103600 | 1842483390 | 4850 | 4850 | 4865 | 4840 | 4181 |
| 642 | 20240116 | 103500 | 1822194895 | 4850 | 4835 | 4865 | 4835 | 10586 |
| 643 | 20240116 | 103400 | 1770855495 | 4835 | 4800 | 4840 | 4800 | 18747 |
| 644 | 20240116 | 103300 | 1680667840 | 4795 | 4790 | 4795 | 4780 | 1274 |
| 645 | 20240116 | 103200 | 1674562380 | 4780 | 4790 | 4795 | 4780 | 312 |
| 646 | 20240116 | 103100 | 1673070885 | 4790 | 4790 | 4790 | 4790 | 454 |
| 647 | 20240116 | 103000 | 1670896225 | 4800 | 4785 | 4800 | 4785 | 796 |
| 648 | 20240116 | 102900 | 1667083380 | 4780 | 4790 | 4790 | 4780 | 3541 |
| 649 | 20240116 | 102800 | 1650153610 | 4790 | 4800 | 4800 | 4790 | 404 |
| 650 | 20240116 | 102700 | 1648214870 | 4795 | 4795 | 4800 | 4790 | 674 |
| 651 | 20240116 | 102600 | 1644983530 | 4800 | 4805 | 4805 | 4795 | 158 |
| 652 | 20240116 | 102500 | 1644225695 | 4805 | 4795 | 4810 | 4790 | 434 |
| 653 | 20240116 | 102400 | 1642143070 | 4810 | 4790 | 4810 | 4790 | 3441 |
| 654 | 20240116 | 102300 | 1625636965 | 4795 | 4780 | 4795 | 4780 | 451 |
| 655 | 20240116 | 102200 | 1623477670 | 4795 | 4790 | 4795 | 4790 | 45 |
| 656 | 20240116 | 102100 | 1623262115 | 4780 | 4795 | 4795 | 4780 | 101 |
| 657 | 20240116 | 102000 | 1622779030 | 4790 | 4790 | 4795 | 4790 | 188 |
| 658 | 20240116 | 101900 | 1621878475 | 4790 | 4790 | 4790 | 4790 | 472 |
| 659 | 20240116 | 101800 | 1619617595 | 4790 | 4780 | 4790 | 4780 | 894 |
| 660 | 20240116 | 101700 | 1615343245 | 4780 | 4775 | 4780 | 4775 | 484 |
| 661 | 20240116 | 101600 | 1613031415 | 4770 | 4745 | 4770 | 4745 | 9993 |
| 662 | 20240116 | 101500 | 1565519165 | 4745 | 4740 | 4745 | 4740 | 220 |
| 663 | 20240116 | 101400 | 1564475360 | 4740 | 4740 | 4745 | 4740 | 271 |
| 664 | 20240116 | 101300 | 1563190645 | 4740 | 4740 | 4745 | 4740 | 726 |
| 665 | 20240116 | 101200 | 1559749400 | 4740 | 4750 | 4750 | 4730 | 5268 |
| 666 | 20240116 | 101100 | 1534808395 | 4750 | 4760 | 4760 | 4745 | 3398 |
| 667 | 20240116 | 101000 | 1518658425 | 4760 | 4775 | 4775 | 4760 | 2726 |
| 668 | 20240116 | 100900 | 1505674925 | 4775 | 4795 | 4795 | 4770 | 1805 |
| 669 | 20240116 | 100800 | 1497055770 | 4795 | 4780 | 4800 | 4775 | 1651 |
| 670 | 20240116 | 100700 | 1489156340 | 4775 | 4775 | 4820 | 4770 | 2348 |
| 671 | 20240116 | 100600 | 1477904240 | 4775 | 4795 | 4820 | 4775 | 3221 |
| 672 | 20240116 | 100500 | 1462449435 | 4795 | 4805 | 4805 | 4795 | 361 |
| 673 | 20240116 | 100400 | 1460716880 | 4805 | 4815 | 4820 | 4795 | 9841 |
| 674 | 20240116 | 100300 | 1413476335 | 4800 | 4820 | 4820 | 4765 | 7104 |
| 675 | 20240116 | 100200 | 1379371670 | 4800 | 4770 | 4820 | 4750 | 4332 |
| 676 | 20240116 | 100100 | 1358713970 | 4750 | 4825 | 4850 | 4750 | 24178 |
| 677 | 20240116 | 100000 | 1242473895 | 4810 | 4850 | 4870 | 4810 | 14708 |
| 678 | 20240116 | 095900 | 1171355790 | 4845 | 4855 | 4875 | 4805 | 15191 |
| 679 | 20240116 | 095800 | 1097972675 | 4820 | 4815 | 4920 | 4805 | 32748 |
| 680 | 20240116 | 095700 | 938273855 | 4820 | 4800 | 4820 | 4780 | 5402 |
| 681 | 20240116 | 095600 | 912355945 | 4800 | 4790 | 4820 | 4775 | 9309 |
| 682 | 20240116 | 095500 | 867656980 | 4795 | 4780 | 4800 | 4755 | 7139 |
| 683 | 20240116 | 095400 | 833435760 | 4770 | 4730 | 4780 | 4730 | 9066 |
| 684 | 20240116 | 095300 | 790301615 | 4730 | 4700 | 4730 | 4700 | 2634 |
| 685 | 20240116 | 095200 | 777866900 | 4685 | 4700 | 4715 | 4685 | 12501 |
| 686 | 20240116 | 095100 | 719207850 | 4700 | 4710 | 4735 | 4700 | 3466 |
| 687 | 20240116 | 095000 | 702873820 | 4710 | 4685 | 4710 | 4685 | 2982 |
| 688 | 20240116 | 094900 | 688880690 | 4685 | 4655 | 4705 | 4650 | 7902 |
| 689 | 20240116 | 094800 | 651905895 | 4660 | 4640 | 4660 | 4640 | 4930 |
| 690 | 20240116 | 094700 | 628982560 | 4640 | 4610 | 4640 | 4610 | 2828 |
| 691 | 20240116 | 094600 | 615906110 | 4610 | 4600 | 4610 | 4600 | 1496 |
| 692 | 20240116 | 094500 | 609023755 | 4605 | 4575 | 4605 | 4570 | 8175 |
| 693 | 20240116 | 094400 | 571550275 | 4580 | 4555 | 4580 | 4555 | 4242 |
| 694 | 20240116 | 094300 | 552189875 | 4545 | 4545 | 4545 | 4545 | 0 |
| 695 | 20240116 | 094200 | 552189875 | 4545 | 4535 | 4545 | 4535 | 1481 |
| 696 | 20240116 | 094100 | 545470550 | 4520 | 4525 | 4525 | 4520 | 185 |
| 697 | 20240116 | 094000 | 544633580 | 4525 | 4550 | 4550 | 4525 | 7004 |
| 698 | 20240116 | 093900 | 512908875 | 4545 | 4555 | 4555 | 4545 | 25 |
| 699 | 20240116 | 093800 | 512795015 | 4545 | 4530 | 4545 | 4530 | 5323 |
| 700 | 20240116 | 093700 | 488646385 | 4535 | 4545 | 4550 | 4530 | 6109 |
| 701 | 20240116 | 093600 | 460926875 | 4545 | 4555 | 4560 | 4545 | 103 |
| 702 | 20240116 | 093500 | 460457715 | 4555 | 4555 | 4555 | 4555 | 0 |
| 703 | 20240116 | 093400 | 460457715 | 4555 | 4555 | 4555 | 4555 | 1 |
| 704 | 20240116 | 093300 | 460453160 | 4560 | 4530 | 4560 | 4530 | 219 |
| 705 | 20240116 | 093200 | 459455440 | 4535 | 4580 | 4580 | 4535 | 8354 |
| 706 | 20240116 | 093100 | 421443205 | 4580 | 4575 | 4580 | 4570 | 599 |
| 707 | 20240116 | 093000 | 418703185 | 4570 | 4565 | 4575 | 4565 | 1597 |
| 708 | 20240116 | 092900 | 411411850 | 4565 | 4560 | 4565 | 4560 | 216 |
| 709 | 20240116 | 092800 | 410426390 | 4560 | 4545 | 4560 | 4545 | 2451 |
| 710 | 20240116 | 092700 | 399278260 | 4530 | 4530 | 4530 | 4530 | 0 |
| 711 | 20240116 | 092600 | 399278260 | 4530 | 4545 | 4545 | 4530 | 169 |
| 712 | 20240116 | 092500 | 398512620 | 4545 | 4535 | 4545 | 4530 | 3458 |
| 713 | 20240116 | 092400 | 382846210 | 4530 | 4540 | 4540 | 4530 | 1001 |
| 714 | 20240116 | 092300 | 378307255 | 4555 | 4550 | 4555 | 4525 | 7359 |
| 715 | 20240116 | 092200 | 344921185 | 4565 | 4550 | 4565 | 4550 | 1077 |
| 716 | 20240116 | 092100 | 340011375 | 4550 | 4545 | 4550 | 4545 | 732 |
| 717 | 20240116 | 092000 | 336681165 | 4545 | 4550 | 4550 | 4545 | 1229 |
| 718 | 20240116 | 091900 | 331091325 | 4550 | 4560 | 4560 | 4550 | 6176 |
| 719 | 20240116 | 091800 | 302970295 | 4565 | 4565 | 4565 | 4560 | 206 |
| 720 | 20240116 | 091700 | 302029915 | 4565 | 4565 | 4565 | 4565 | 518 |
| 721 | 20240116 | 091600 | 299665245 | 4565 | 4570 | 4585 | 4565 | 5958 |
| 722 | 20240116 | 091500 | 272442665 | 4570 | 4570 | 4570 | 4570 | 4 |
| 723 | 20240116 | 091400 | 272424385 | 4560 | 4550 | 4560 | 4550 | 1321 |
| 724 | 20240116 | 091300 | 266410875 | 4560 | 4575 | 4580 | 4560 | 3721 |
| 725 | 20240116 | 091200 | 249435020 | 4575 | 4550 | 4575 | 4550 | 11109 |
| 726 | 20240116 | 091100 | 198764790 | 4560 | 4560 | 4560 | 4550 | 48 |
| 727 | 20240116 | 091000 | 198545920 | 4535 | 4565 | 4565 | 4535 | 8171 |
| 728 | 20240116 | 090900 | 161391695 | 4570 | 4585 | 4595 | 4570 | 3562 |
| 729 | 20240116 | 090800 | 145087295 | 4585 | 4590 | 4605 | 4585 | 4514 |
| 730 | 20240116 | 090700 | 124376820 | 4585 | 4570 | 4585 | 4570 | 5040 |
| 731 | 20240116 | 090600 | 101337520 | 4570 | 4560 | 4570 | 4560 | 1786 |
| 732 | 20240116 | 090500 | 93185420 | 4560 | 4530 | 4570 | 4510 | 5542 |
| 733 | 20240116 | 090400 | 68116060 | 4525 | 4570 | 4570 | 4525 | 5725 |
| 734 | 20240116 | 090300 | 42073210 | 4565 | 4570 | 4570 | 4545 | 1043 |
| 735 | 20240116 | 090200 | 37326615 | 4555 | 4610 | 4610 | 4555 | 419 |
| 736 | 20240116 | 090100 | 35412885 | 4570 | 4635 | 4635 | 4570 | 5954 |
| 737 | 20240116 | 090000 | 8138305 | 4640 | 4590 | 4640 | 4590 | 1771 |