37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 211700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 3 | 20241017 | 211600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20241017 | 211500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20241017 | 211400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20241017 | 211300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20241017 | 211200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20241017 | 211100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20241017 | 211000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20241017 | 210900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20241017 | 210800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20241017 | 210700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20241017 | 210600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20241017 | 210500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20241017 | 210400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20241017 | 210300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20241017 | 210200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20241017 | 210100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20241017 | 210000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20241017 | 205900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20241017 | 205800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20241017 | 205700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20241017 | 205600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20241017 | 205500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20241017 | 205400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20241017 | 205300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20241017 | 205200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20241017 | 205100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20241017 | 205000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20241017 | 204900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20241017 | 204800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20241017 | 204700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 33 | 20241017 | 204600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20241017 | 204500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20241017 | 204400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20241017 | 204300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20241017 | 204200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20241017 | 204100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20241017 | 204000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20241017 | 203900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20241017 | 203800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20241017 | 203700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20241017 | 203600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20241017 | 203500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20241017 | 203400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20241017 | 203300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20241017 | 203200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20241017 | 203100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20241017 | 203000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20241017 | 202900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20241017 | 202800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20241017 | 202700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20241017 | 202600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20241017 | 202500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20241017 | 202400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20241017 | 202300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20241017 | 202200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20241017 | 202100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20241017 | 202000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20241017 | 201900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20241017 | 201800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20241017 | 201700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 63 | 20241017 | 201600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20241017 | 201500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20241017 | 201400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20241017 | 201300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20241017 | 201200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20241017 | 201100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20241017 | 201000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20241017 | 200900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20241017 | 200800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20241017 | 200700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20241017 | 200600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20241017 | 200500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20241017 | 200400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20241017 | 200300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20241017 | 200200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20241017 | 200100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20241017 | 200000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20241017 | 195900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20241017 | 195800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20241017 | 195700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20241017 | 195600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20241017 | 195500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20241017 | 195400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20241017 | 195300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20241017 | 195200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20241017 | 195100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20241017 | 195000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20241017 | 194900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20241017 | 194800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20241017 | 194700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 93 | 20241017 | 194600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20241017 | 194500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20241017 | 194400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20241017 | 194300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20241017 | 194200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20241017 | 194100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20241017 | 194000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20241017 | 193900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20241017 | 193800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20241017 | 193700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20241017 | 193600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20241017 | 193500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20241017 | 193400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20241017 | 193300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20241017 | 193200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20241017 | 193100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20241017 | 193000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20241017 | 192900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20241017 | 192800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20241017 | 192700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20241017 | 192600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20241017 | 192500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20241017 | 192400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20241017 | 192300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20241017 | 192200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20241017 | 192100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20241017 | 192000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20241017 | 191900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20241017 | 191800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20241017 | 191700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 123 | 20241017 | 191600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20241017 | 191500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20241017 | 191400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20241017 | 191300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20241017 | 191200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20241017 | 191100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20241017 | 191000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20241017 | 190900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20241017 | 190800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20241017 | 190700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20241017 | 190600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20241017 | 190500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20241017 | 190400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20241017 | 190300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20241017 | 190200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20241017 | 190100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20241017 | 190000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20241017 | 185900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20241017 | 185800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20241017 | 185700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20241017 | 185600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20241017 | 185500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20241017 | 185400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20241017 | 185300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20241017 | 185200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20241017 | 185100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20241017 | 185000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20241017 | 184900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20241017 | 184800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20241017 | 184700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 153 | 20241017 | 184600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20241017 | 184500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20241017 | 184400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20241017 | 184300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20241017 | 184200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20241017 | 184100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20241017 | 184000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20241017 | 183900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20241017 | 183800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20241017 | 183700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20241017 | 183600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20241017 | 183500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20241017 | 183400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20241017 | 183300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20241017 | 183200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20241017 | 183100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20241017 | 183000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20241017 | 182900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20241017 | 182800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20241017 | 182700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20241017 | 182600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20241017 | 182500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20241017 | 182400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20241017 | 182300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20241017 | 182200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20241017 | 182100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20241017 | 182000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20241017 | 181900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20241017 | 181800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20241017 | 181700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 183 | 20241017 | 181600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20241017 | 181500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20241017 | 181400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20241017 | 181300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20241017 | 181200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20241017 | 181100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20241017 | 181000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20241017 | 180900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20241017 | 180800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20241017 | 180700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20241017 | 180600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20241017 | 180500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20241017 | 180400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20241017 | 180300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20241017 | 180200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20241017 | 180100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20241017 | 180000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20241017 | 175900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20241017 | 175800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20241017 | 175700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20241017 | 175600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20241017 | 175500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20241017 | 175400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20241017 | 175300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20241017 | 175200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20241017 | 175100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20241017 | 175000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20241017 | 174900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20241017 | 174800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20241017 | 174700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 213 | 20241017 | 174600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20241017 | 174500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20241017 | 174400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20241017 | 174300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20241017 | 174200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20241017 | 174100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20241017 | 174000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20241017 | 173900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20241017 | 173800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20241017 | 173700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20241017 | 173600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20241017 | 173500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20241017 | 173400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20241017 | 173300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20241017 | 173200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20241017 | 173100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20241017 | 173000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20241017 | 172900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20241017 | 172800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20241017 | 172700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20241017 | 172600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20241017 | 172500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20241017 | 172400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20241017 | 172300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20241017 | 172200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20241017 | 172100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20241017 | 172000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20241017 | 171900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20241017 | 171800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20241017 | 171700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 243 | 20241017 | 171600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20241017 | 171500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20241017 | 171400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20241017 | 171300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20241017 | 171200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20241017 | 171100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20241017 | 171000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20241017 | 170900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20241017 | 170800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20241017 | 170700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20241017 | 170600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20241017 | 170500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20241017 | 170400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20241017 | 170300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20241017 | 170200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20241017 | 170100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20241017 | 170000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20241017 | 165900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20241017 | 165800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20241017 | 165700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20241017 | 165600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20241017 | 165500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20241017 | 165400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20241017 | 165300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20241017 | 165200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20241017 | 165100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20241017 | 165000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20241017 | 164900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20241017 | 164800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20241017 | 164700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 273 | 20241017 | 164600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20241017 | 164500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20241017 | 164400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20241017 | 164300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20241017 | 164200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20241017 | 164100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20241017 | 164000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20241017 | 163900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20241017 | 163800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20241017 | 163700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20241017 | 163600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20241017 | 163500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20241017 | 163400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20241017 | 163300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20241017 | 163200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20241017 | 163100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20241017 | 163000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20241017 | 162900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20241017 | 162800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20241017 | 162700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20241017 | 162600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20241017 | 162500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20241017 | 162400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20241017 | 162300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20241017 | 162200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20241017 | 162100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20241017 | 162000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20241017 | 161900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20241017 | 161800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20241017 | 161700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 303 | 20241017 | 161600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20241017 | 161500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20241017 | 161400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20241017 | 161300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20241017 | 161200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20241017 | 161100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20241017 | 161000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 310 | 20241017 | 160900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20241017 | 160800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20241017 | 160700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20241017 | 160600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20241017 | 160500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20241017 | 160400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 316 | 20241017 | 160300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20241017 | 160200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20241017 | 160100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 319 | 20241017 | 160000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20241017 | 155900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20241017 | 155800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 322 | 20241017 | 155700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 323 | 20241017 | 155600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 324 | 20241017 | 155500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 325 | 20241017 | 155400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 326 | 20241017 | 155300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20241017 | 155200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20241017 | 155100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20241017 | 155000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 330 | 20241017 | 154900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 331 | 20241017 | 154800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 332 | 20241017 | 154700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 333 | 20241017 | 154600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 334 | 20241017 | 154500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 335 | 20241017 | 154400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 336 | 20241017 | 154300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 337 | 20241017 | 154200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 338 | 20241017 | 154100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 339 | 20241017 | 154000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 340 | 20241017 | 153900 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 341 | 20241017 | 153800 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 342 | 20241017 | 153700 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 343 | 20241017 | 153600 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 344 | 20241017 | 153500 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 345 | 20241017 | 153400 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 346 | 20241017 | 153300 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 347 | 20241017 | 153200 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 348 | 20241017 | 153100 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 349 | 20241017 | 153000 | 11633098360 | 7560 | 7560 | 7560 | 7560 | 19849 |
| 350 | 20241017 | 152900 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 351 | 20241017 | 152800 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 352 | 20241017 | 152700 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 353 | 20241017 | 152600 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 354 | 20241017 | 152500 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 355 | 20241017 | 152400 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 356 | 20241017 | 152300 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 357 | 20241017 | 152200 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 358 | 20241017 | 152100 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 359 | 20241017 | 152000 | 11483039920 | 7550 | 7550 | 7550 | 7550 | 0 |
| 360 | 20241017 | 151900 | 11483039920 | 7550 | 7570 | 7650 | 7540 | 47059 |
| 361 | 20241017 | 151800 | 11125284260 | 7590 | 7580 | 7650 | 7560 | 27419 |
| 362 | 20241017 | 151700 | 10916234420 | 7580 | 7570 | 7590 | 7560 | 4906 |
| 363 | 20241017 | 151600 | 10879113570 | 7570 | 7580 | 7600 | 7560 | 6830 |
| 364 | 20241017 | 151500 | 10827359990 | 7600 | 7590 | 7600 | 7580 | 1568 |
| 365 | 20241017 | 151400 | 10815461900 | 7590 | 7590 | 7600 | 7580 | 1009 |
| 366 | 20241017 | 151300 | 10807797680 | 7590 | 7540 | 7640 | 7540 | 44455 |
| 367 | 20241017 | 151200 | 10469341260 | 7540 | 7540 | 7570 | 7540 | 4203 |
| 368 | 20241017 | 151100 | 10437579460 | 7530 | 7540 | 7560 | 7530 | 13644 |
| 369 | 20241017 | 151000 | 10334466010 | 7540 | 7530 | 7550 | 7520 | 14089 |
| 370 | 20241017 | 150900 | 10228157780 | 7530 | 7540 | 7550 | 7530 | 7139 |
| 371 | 20241017 | 150800 | 10174384560 | 7540 | 7540 | 7580 | 7540 | 16423 |
| 372 | 20241017 | 150700 | 10050220810 | 7540 | 7530 | 7550 | 7520 | 7059 |
| 373 | 20241017 | 150600 | 9997003660 | 7530 | 7530 | 7530 | 7520 | 788 |
| 374 | 20241017 | 150500 | 9991070070 | 7540 | 7500 | 7540 | 7500 | 6086 |
| 375 | 20241017 | 150400 | 9945289290 | 7500 | 7500 | 7500 | 7500 | 130 |
| 376 | 20241017 | 150300 | 9944314290 | 7490 | 7500 | 7520 | 7490 | 3748 |
| 377 | 20241017 | 150200 | 9916179510 | 7510 | 7500 | 7510 | 7490 | 1284 |
| 378 | 20241017 | 150100 | 9906544650 | 7510 | 7500 | 7510 | 7490 | 3323 |
| 379 | 20241017 | 150000 | 9881625660 | 7500 | 7500 | 7500 | 7490 | 214 |
| 380 | 20241017 | 145900 | 9880020680 | 7500 | 7490 | 7500 | 7480 | 3382 |
| 381 | 20241017 | 145800 | 9854719870 | 7490 | 7490 | 7490 | 7480 | 2948 |
| 382 | 20241017 | 145700 | 9832661910 | 7480 | 7500 | 7510 | 7480 | 6245 |
| 383 | 20241017 | 145600 | 9785850920 | 7490 | 7490 | 7490 | 7490 | 15 |
| 384 | 20241017 | 145500 | 9785738570 | 7480 | 7490 | 7490 | 7480 | 257 |
| 385 | 20241017 | 145400 | 9783815160 | 7490 | 7480 | 7490 | 7480 | 415 |
| 386 | 20241017 | 145300 | 9780710810 | 7480 | 7480 | 7490 | 7480 | 778 |
| 387 | 20241017 | 145200 | 9774891340 | 7480 | 7480 | 7500 | 7480 | 643 |
| 388 | 20241017 | 145100 | 9770081600 | 7480 | 7490 | 7490 | 7480 | 1435 |
| 389 | 20241017 | 145000 | 9759336580 | 7490 | 7480 | 7490 | 7480 | 1655 |
| 390 | 20241017 | 144900 | 9746942170 | 7480 | 7480 | 7480 | 7480 | 929 |
| 391 | 20241017 | 144800 | 9739993250 | 7480 | 7500 | 7500 | 7480 | 5266 |
| 392 | 20241017 | 144700 | 9700500010 | 7500 | 7500 | 7500 | 7500 | 854 |
| 393 | 20241017 | 144600 | 9694095010 | 7490 | 7490 | 7490 | 7490 | 1054 |
| 394 | 20241017 | 144500 | 9686200550 | 7480 | 7480 | 7480 | 7480 | 559 |
| 395 | 20241017 | 144400 | 9682019230 | 7480 | 7480 | 7480 | 7480 | 330 |
| 396 | 20241017 | 144300 | 9679550830 | 7480 | 7480 | 7480 | 7480 | 776 |
| 397 | 20241017 | 144200 | 9673746350 | 7480 | 7470 | 7480 | 7470 | 117 |
| 398 | 20241017 | 144100 | 9672871840 | 7480 | 7490 | 7490 | 7470 | 831 |
| 399 | 20241017 | 144000 | 9666657770 | 7480 | 7490 | 7490 | 7480 | 337 |
| 400 | 20241017 | 143900 | 9664133650 | 7490 | 7490 | 7490 | 7490 | 705 |
| 401 | 20241017 | 143800 | 9658853200 | 7490 | 7480 | 7490 | 7480 | 2132 |
| 402 | 20241017 | 143700 | 9642885070 | 7480 | 7470 | 7480 | 7470 | 1704 |
| 403 | 20241017 | 143600 | 9630141010 | 7470 | 7470 | 7470 | 7470 | 124 |
| 404 | 20241017 | 143500 | 9629214730 | 7470 | 7460 | 7470 | 7460 | 2845 |
| 405 | 20241017 | 143400 | 9607962770 | 7460 | 7470 | 7470 | 7460 | 1560 |
| 406 | 20241017 | 143300 | 9596324140 | 7470 | 7460 | 7480 | 7460 | 853 |
| 407 | 20241017 | 143200 | 9589951130 | 7460 | 7460 | 7460 | 7450 | 338 |
| 408 | 20241017 | 143100 | 9587430150 | 7460 | 7460 | 7460 | 7440 | 6497 |
| 409 | 20241017 | 143000 | 9539013640 | 7460 | 7470 | 7470 | 7460 | 583 |
| 410 | 20241017 | 142900 | 9534661750 | 7480 | 7480 | 7480 | 7480 | 100 |
| 411 | 20241017 | 142800 | 9533913750 | 7480 | 7470 | 7480 | 7470 | 289 |
| 412 | 20241017 | 142700 | 9531753810 | 7460 | 7480 | 7480 | 7460 | 1359 |
| 413 | 20241017 | 142600 | 9521609560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 414 | 20241017 | 142500 | 9521609560 | 7480 | 7480 | 7490 | 7480 | 36 |
| 415 | 20241017 | 142400 | 9521340270 | 7480 | 7480 | 7480 | 7480 | 30 |
| 416 | 20241017 | 142300 | 9521115870 | 7480 | 7480 | 7490 | 7480 | 1083 |
| 417 | 20241017 | 142200 | 9513004940 | 7480 | 7460 | 7480 | 7460 | 1351 |
| 418 | 20241017 | 142100 | 9502916790 | 7460 | 7450 | 7460 | 7450 | 601 |
| 419 | 20241017 | 142000 | 9498438330 | 7450 | 7460 | 7460 | 7450 | 213 |
| 420 | 20241017 | 141900 | 9496850480 | 7450 | 7470 | 7470 | 7450 | 2258 |
| 421 | 20241017 | 141800 | 9480011470 | 7460 | 7470 | 7470 | 7460 | 1225 |
| 422 | 20241017 | 141700 | 9470862350 | 7480 | 7490 | 7490 | 7480 | 3211 |
| 423 | 20241017 | 141600 | 9446839530 | 7490 | 7470 | 7490 | 7470 | 6010 |
| 424 | 20241017 | 141500 | 9401879160 | 7470 | 7470 | 7470 | 7470 | 2750 |
| 425 | 20241017 | 141400 | 9381336660 | 7460 | 7460 | 7460 | 7460 | 42 |
| 426 | 20241017 | 141300 | 9381023340 | 7460 | 7460 | 7460 | 7460 | 21 |
| 427 | 20241017 | 141200 | 9380866680 | 7460 | 7470 | 7480 | 7460 | 926 |
| 428 | 20241017 | 141100 | 9373947160 | 7470 | 7460 | 7470 | 7460 | 2325 |
| 429 | 20241017 | 141000 | 9356587790 | 7450 | 7440 | 7450 | 7440 | 260 |
| 430 | 20241017 | 140900 | 9354651520 | 7450 | 7440 | 7450 | 7440 | 1005 |
| 431 | 20241017 | 140800 | 9347174290 | 7440 | 7440 | 7440 | 7440 | 61 |
| 432 | 20241017 | 140700 | 9346720450 | 7450 | 7450 | 7450 | 7440 | 1856 |
| 433 | 20241017 | 140600 | 9332900970 | 7450 | 7460 | 7460 | 7450 | 184 |
| 434 | 20241017 | 140500 | 9331530130 | 7460 | 7470 | 7470 | 7460 | 890 |
| 435 | 20241017 | 140400 | 9324890640 | 7470 | 7450 | 7470 | 7450 | 4069 |
| 436 | 20241017 | 140300 | 9294556550 | 7450 | 7430 | 7450 | 7420 | 1870 |
| 437 | 20241017 | 140200 | 9280644210 | 7430 | 7430 | 7430 | 7420 | 234 |
| 438 | 20241017 | 140100 | 9278906770 | 7420 | 7420 | 7420 | 7420 | 671 |
| 439 | 20241017 | 140000 | 9273927950 | 7420 | 7430 | 7430 | 7420 | 103 |
| 440 | 20241017 | 135900 | 9273162690 | 7420 | 7430 | 7430 | 7420 | 195 |
| 441 | 20241017 | 135800 | 9271714540 | 7430 | 7410 | 7430 | 7410 | 1116 |
| 442 | 20241017 | 135700 | 9263432620 | 7410 | 7410 | 7410 | 7410 | 476 |
| 443 | 20241017 | 135600 | 9259905460 | 7410 | 7410 | 7410 | 7410 | 226 |
| 444 | 20241017 | 135500 | 9258230800 | 7410 | 7420 | 7420 | 7410 | 1231 |
| 445 | 20241017 | 135400 | 9249104520 | 7410 | 7430 | 7430 | 7410 | 126 |
| 446 | 20241017 | 135300 | 9248170120 | 7430 | 7430 | 7430 | 7400 | 63 |
| 447 | 20241017 | 135200 | 9247703780 | 7400 | 7430 | 7430 | 7400 | 7136 |
| 448 | 20241017 | 135100 | 9194827250 | 7420 | 7440 | 7440 | 7420 | 1427 |
| 449 | 20241017 | 135000 | 9184225050 | 7430 | 7430 | 7430 | 7430 | 506 |
| 450 | 20241017 | 134900 | 9180465470 | 7410 | 7430 | 7430 | 7410 | 67 |
| 451 | 20241017 | 134800 | 9179968980 | 7440 | 7430 | 7440 | 7410 | 115 |
| 452 | 20241017 | 134700 | 9179114700 | 7410 | 7420 | 7420 | 7410 | 450 |
| 453 | 20241017 | 134600 | 9175778120 | 7420 | 7410 | 7420 | 7410 | 3163 |
| 454 | 20241017 | 134500 | 9152340270 | 7420 | 7400 | 7420 | 7400 | 249 |
| 455 | 20241017 | 134400 | 9150493450 | 7400 | 7410 | 7410 | 7400 | 916 |
| 456 | 20241017 | 134300 | 9143706590 | 7400 | 7410 | 7410 | 7400 | 429 |
| 457 | 20241017 | 134200 | 9140531980 | 7410 | 7410 | 7410 | 7410 | 693 |
| 458 | 20241017 | 134100 | 9135396850 | 7420 | 7420 | 7420 | 7420 | 65 |
| 459 | 20241017 | 134000 | 9134914550 | 7410 | 7410 | 7410 | 7410 | 1303 |
| 460 | 20241017 | 133900 | 9125259320 | 7410 | 7420 | 7420 | 7410 | 755 |
| 461 | 20241017 | 133800 | 9119657980 | 7420 | 7420 | 7420 | 7420 | 502 |
| 462 | 20241017 | 133700 | 9115933140 | 7420 | 7410 | 7420 | 7410 | 72 |
| 463 | 20241017 | 133600 | 9115399610 | 7420 | 7420 | 7420 | 7420 | 110 |
| 464 | 20241017 | 133500 | 9114583410 | 7420 | 7410 | 7420 | 7410 | 135 |
| 465 | 20241017 | 133400 | 9113582940 | 7410 | 7410 | 7410 | 7410 | 1600 |
| 466 | 20241017 | 133300 | 9101726940 | 7410 | 7400 | 7410 | 7390 | 3125 |
| 467 | 20241017 | 133200 | 9078611340 | 7400 | 7400 | 7400 | 7400 | 118 |
| 468 | 20241017 | 133100 | 9077738140 | 7400 | 7410 | 7410 | 7400 | 377 |
| 469 | 20241017 | 133000 | 9074944690 | 7410 | 7400 | 7410 | 7400 | 401 |
| 470 | 20241017 | 132900 | 9071977280 | 7390 | 7400 | 7400 | 7390 | 1763 |
| 471 | 20241017 | 132800 | 9058936420 | 7400 | 7400 | 7400 | 7400 | 212 |
| 472 | 20241017 | 132700 | 9057367620 | 7400 | 7400 | 7400 | 7390 | 119 |
| 473 | 20241017 | 132600 | 9056487790 | 7400 | 7400 | 7410 | 7400 | 3738 |
| 474 | 20241017 | 132500 | 9028825590 | 7400 | 7400 | 7400 | 7400 | 162 |
| 475 | 20241017 | 132400 | 9027626790 | 7410 | 7400 | 7410 | 7400 | 77 |
| 476 | 20241017 | 132300 | 9027056980 | 7400 | 7400 | 7400 | 7400 | 692 |
| 477 | 20241017 | 132200 | 9021936180 | 7400 | 7400 | 7410 | 7400 | 318 |
| 478 | 20241017 | 132100 | 9019581560 | 7400 | 7390 | 7400 | 7390 | 481 |
| 479 | 20241017 | 132000 | 9016022260 | 7390 | 7390 | 7390 | 7390 | 609 |
| 480 | 20241017 | 131900 | 9011521750 | 7390 | 7390 | 7400 | 7390 | 1443 |
| 481 | 20241017 | 131800 | 9000846590 | 7400 | 7400 | 7400 | 7400 | 51 |
| 482 | 20241017 | 131700 | 9000469190 | 7390 | 7400 | 7400 | 7390 | 979 |
| 483 | 20241017 | 131600 | 8993230380 | 7400 | 7410 | 7410 | 7400 | 1023 |
| 484 | 20241017 | 131500 | 8985660160 | 7400 | 7410 | 7410 | 7400 | 53 |
| 485 | 20241017 | 131400 | 8985267790 | 7410 | 7420 | 7420 | 7400 | 381 |
| 486 | 20241017 | 131300 | 8982446900 | 7400 | 7400 | 7420 | 7400 | 95 |
| 487 | 20241017 | 131200 | 8981743220 | 7400 | 7400 | 7400 | 7400 | 357 |
| 488 | 20241017 | 131100 | 8979101420 | 7390 | 7400 | 7400 | 7390 | 350 |
| 489 | 20241017 | 131000 | 8976514460 | 7400 | 7390 | 7400 | 7390 | 554 |
| 490 | 20241017 | 130900 | 8972420300 | 7390 | 7400 | 7400 | 7390 | 561 |
| 491 | 20241017 | 130800 | 8968272950 | 7410 | 7410 | 7410 | 7410 | 2 |
| 492 | 20241017 | 130700 | 8968258130 | 7410 | 7410 | 7410 | 7410 | 120 |
| 493 | 20241017 | 130600 | 8967368930 | 7400 | 7410 | 7410 | 7390 | 7398 |
| 494 | 20241017 | 130500 | 8912624970 | 7400 | 7420 | 7420 | 7400 | 1345 |
| 495 | 20241017 | 130400 | 8902671210 | 7410 | 7420 | 7420 | 7410 | 146 |
| 496 | 20241017 | 130300 | 8901589320 | 7420 | 7400 | 7420 | 7400 | 322 |
| 497 | 20241017 | 130200 | 8899203320 | 7400 | 7400 | 7400 | 7400 | 696 |
| 498 | 20241017 | 130100 | 8894052920 | 7400 | 7410 | 7410 | 7400 | 994 |
| 499 | 20241017 | 130000 | 8886687860 | 7410 | 7420 | 7420 | 7410 | 70 |
| 500 | 20241017 | 125900 | 8886169060 | 7420 | 7410 | 7420 | 7410 | 221 |
| 501 | 20241017 | 125800 | 8884529260 | 7410 | 7430 | 7430 | 7410 | 352 |
| 502 | 20241017 | 125700 | 8881916680 | 7430 | 7430 | 7430 | 7410 | 1183 |
| 503 | 20241017 | 125600 | 8873128560 | 7430 | 7420 | 7430 | 7420 | 18 |
| 504 | 20241017 | 125500 | 8872994990 | 7420 | 7420 | 7420 | 7420 | 64 |
| 505 | 20241017 | 125400 | 8872520110 | 7420 | 7430 | 7430 | 7420 | 212 |
| 506 | 20241017 | 125300 | 8870945070 | 7430 | 7410 | 7430 | 7410 | 374 |
| 507 | 20241017 | 125200 | 8868173700 | 7410 | 7410 | 7410 | 7410 | 76 |
| 508 | 20241017 | 125100 | 8867610540 | 7410 | 7420 | 7420 | 7410 | 801 |
| 509 | 20241017 | 125000 | 8861669820 | 7420 | 7420 | 7440 | 7410 | 1466 |
| 510 | 20241017 | 124900 | 8850778700 | 7420 | 7430 | 7430 | 7410 | 3486 |
| 511 | 20241017 | 124800 | 8824934430 | 7420 | 7430 | 7430 | 7420 | 117 |
| 512 | 20241017 | 124700 | 8824066140 | 7430 | 7420 | 7430 | 7410 | 578 |
| 513 | 20241017 | 124600 | 8819775190 | 7420 | 7430 | 7430 | 7420 | 2515 |
| 514 | 20241017 | 124500 | 8801108890 | 7430 | 7430 | 7430 | 7420 | 301 |
| 515 | 20241017 | 124400 | 8798873460 | 7420 | 7430 | 7430 | 7420 | 420 |
| 516 | 20241017 | 124300 | 8795755630 | 7430 | 7450 | 7450 | 7430 | 1212 |
| 517 | 20241017 | 124200 | 8786750010 | 7440 | 7440 | 7440 | 7430 | 598 |
| 518 | 20241017 | 124100 | 8782301040 | 7450 | 7440 | 7460 | 7440 | 203 |
| 519 | 20241017 | 124000 | 8780788690 | 7450 | 7440 | 7450 | 7440 | 632 |
| 520 | 20241017 | 123900 | 8776080310 | 7440 | 7450 | 7450 | 7440 | 165 |
| 521 | 20241017 | 123800 | 8774852690 | 7450 | 7450 | 7450 | 7450 | 606 |
| 522 | 20241017 | 123700 | 8770337990 | 7460 | 7450 | 7460 | 7450 | 77 |
| 523 | 20241017 | 123600 | 8769764320 | 7450 | 7450 | 7450 | 7450 | 47 |
| 524 | 20241017 | 123500 | 8769414170 | 7460 | 7450 | 7460 | 7450 | 157 |
| 525 | 20241017 | 123400 | 8768244400 | 7450 | 7480 | 7480 | 7450 | 3518 |
| 526 | 20241017 | 123300 | 8741975830 | 7480 | 7480 | 7480 | 7480 | 146 |
| 527 | 20241017 | 123200 | 8740883750 | 7480 | 7470 | 7480 | 7470 | 135 |
| 528 | 20241017 | 123100 | 8739874680 | 7480 | 7470 | 7480 | 7470 | 124 |
| 529 | 20241017 | 123000 | 8738948390 | 7470 | 7480 | 7480 | 7470 | 425 |
| 530 | 20241017 | 122900 | 8735772640 | 7470 | 7470 | 7480 | 7470 | 411 |
| 531 | 20241017 | 122800 | 8732701600 | 7480 | 7470 | 7480 | 7470 | 228 |
| 532 | 20241017 | 122700 | 8730996530 | 7470 | 7470 | 7480 | 7460 | 521 |
| 533 | 20241017 | 122600 | 8727103730 | 7470 | 7470 | 7470 | 7470 | 257 |
| 534 | 20241017 | 122500 | 8725183940 | 7460 | 7460 | 7460 | 7460 | 731 |
| 535 | 20241017 | 122400 | 8719730680 | 7440 | 7450 | 7450 | 7440 | 577 |
| 536 | 20241017 | 122300 | 8715432850 | 7450 | 7440 | 7450 | 7440 | 864 |
| 537 | 20241017 | 122200 | 8708998690 | 7440 | 7430 | 7440 | 7420 | 368 |
| 538 | 20241017 | 122100 | 8706265150 | 7430 | 7420 | 7430 | 7420 | 348 |
| 539 | 20241017 | 122000 | 8703680930 | 7430 | 7420 | 7430 | 7420 | 228 |
| 540 | 20241017 | 121900 | 8701988370 | 7420 | 7430 | 7430 | 7420 | 375 |
| 541 | 20241017 | 121800 | 8699205110 | 7430 | 7420 | 7430 | 7420 | 1517 |
| 542 | 20241017 | 121700 | 8687937510 | 7420 | 7410 | 7420 | 7410 | 418 |
| 543 | 20241017 | 121600 | 8684839950 | 7410 | 7430 | 7430 | 7410 | 101 |
| 544 | 20241017 | 121500 | 8684091520 | 7420 | 7420 | 7420 | 7410 | 831 |
| 545 | 20241017 | 121400 | 8677925510 | 7420 | 7420 | 7430 | 7420 | 357 |
| 546 | 20241017 | 121300 | 8675276200 | 7430 | 7420 | 7430 | 7420 | 28 |
| 547 | 20241017 | 121200 | 8675068360 | 7420 | 7420 | 7420 | 7420 | 239 |
| 548 | 20241017 | 121100 | 8673294980 | 7430 | 7430 | 7430 | 7420 | 234 |
| 549 | 20241017 | 121000 | 8671556660 | 7430 | 7430 | 7430 | 7430 | 1241 |
| 550 | 20241017 | 120900 | 8662336030 | 7430 | 7430 | 7430 | 7420 | 849 |
| 551 | 20241017 | 120800 | 8656028650 | 7420 | 7420 | 7420 | 7420 | 144 |
| 552 | 20241017 | 120700 | 8654960170 | 7420 | 7400 | 7420 | 7400 | 85 |
| 553 | 20241017 | 120600 | 8654330970 | 7400 | 7400 | 7410 | 7400 | 354 |
| 554 | 20241017 | 120500 | 8651711350 | 7410 | 7420 | 7420 | 7400 | 1575 |
| 555 | 20241017 | 120400 | 8640028500 | 7420 | 7430 | 7430 | 7420 | 834 |
| 556 | 20241017 | 120300 | 8633840210 | 7420 | 7430 | 7440 | 7420 | 715 |
| 557 | 20241017 | 120200 | 8628527770 | 7430 | 7420 | 7430 | 7420 | 134 |
| 558 | 20241017 | 120100 | 8627532910 | 7420 | 7410 | 7430 | 7410 | 713 |
| 559 | 20241017 | 120000 | 8622238260 | 7410 | 7420 | 7420 | 7410 | 359 |
| 560 | 20241017 | 115900 | 8619576440 | 7420 | 7410 | 7420 | 7410 | 527 |
| 561 | 20241017 | 115800 | 8615667350 | 7410 | 7420 | 7420 | 7410 | 856 |
| 562 | 20241017 | 115700 | 8609318840 | 7430 | 7420 | 7430 | 7410 | 777 |
| 563 | 20241017 | 115600 | 8603557640 | 7420 | 7410 | 7430 | 7410 | 609 |
| 564 | 20241017 | 115500 | 8599042030 | 7410 | 7400 | 7420 | 7400 | 1133 |
| 565 | 20241017 | 115400 | 8590646900 | 7400 | 7390 | 7400 | 7390 | 770 |
| 566 | 20241017 | 115300 | 8584951590 | 7380 | 7380 | 7390 | 7380 | 495 |
| 567 | 20241017 | 115200 | 8581298020 | 7380 | 7420 | 7420 | 7380 | 5601 |
| 568 | 20241017 | 115100 | 8539880650 | 7410 | 7420 | 7420 | 7400 | 382 |
| 569 | 20241017 | 115000 | 8537052390 | 7420 | 7420 | 7420 | 7420 | 746 |
| 570 | 20241017 | 114900 | 8531517070 | 7400 | 7400 | 7410 | 7400 | 722 |
| 571 | 20241017 | 114800 | 8526170820 | 7410 | 7420 | 7420 | 7410 | 738 |
| 572 | 20241017 | 114700 | 8520702060 | 7410 | 7420 | 7420 | 7400 | 2478 |
| 573 | 20241017 | 114600 | 8502340090 | 7420 | 7440 | 7440 | 7420 | 605 |
| 574 | 20241017 | 114500 | 8497850650 | 7440 | 7420 | 7440 | 7410 | 868 |
| 575 | 20241017 | 114400 | 8491408270 | 7420 | 7430 | 7430 | 7410 | 1212 |
| 576 | 20241017 | 114300 | 8482416730 | 7430 | 7420 | 7430 | 7420 | 752 |
| 577 | 20241017 | 114200 | 8476836870 | 7420 | 7420 | 7420 | 7420 | 2903 |
| 578 | 20241017 | 114100 | 8455296610 | 7420 | 7450 | 7460 | 7420 | 7944 |
| 579 | 20241017 | 114000 | 8396172120 | 7460 | 7460 | 7460 | 7460 | 158 |
| 580 | 20241017 | 113900 | 8394993440 | 7450 | 7460 | 7460 | 7450 | 2300 |
| 581 | 20241017 | 113800 | 8377858270 | 7460 | 7460 | 7470 | 7460 | 463 |
| 582 | 20241017 | 113700 | 8374404280 | 7460 | 7460 | 7460 | 7460 | 1733 |
| 583 | 20241017 | 113600 | 8361476100 | 7460 | 7500 | 7500 | 7460 | 4533 |
| 584 | 20241017 | 113500 | 8327588830 | 7500 | 7500 | 7500 | 7490 | 1135 |
| 585 | 20241017 | 113400 | 8319087500 | 7490 | 7490 | 7490 | 7480 | 712 |
| 586 | 20241017 | 113300 | 8313755310 | 7490 | 7490 | 7500 | 7490 | 452 |
| 587 | 20241017 | 113200 | 8310369650 | 7480 | 7480 | 7480 | 7480 | 156 |
| 588 | 20241017 | 113100 | 8309202770 | 7480 | 7500 | 7500 | 7480 | 1767 |
| 589 | 20241017 | 113000 | 8295977400 | 7480 | 7500 | 7500 | 7480 | 1590 |
| 590 | 20241017 | 112900 | 8284073280 | 7480 | 7480 | 7480 | 7480 | 66 |
| 591 | 20241017 | 112800 | 8283579600 | 7500 | 7490 | 7500 | 7480 | 510 |
| 592 | 20241017 | 112700 | 8279760000 | 7490 | 7480 | 7490 | 7480 | 1613 |
| 593 | 20241017 | 112600 | 8267694750 | 7480 | 7490 | 7490 | 7480 | 952 |
| 594 | 20241017 | 112500 | 8260565060 | 7480 | 7460 | 7480 | 7460 | 1220 |
| 595 | 20241017 | 112400 | 8251453340 | 7470 | 7460 | 7470 | 7460 | 1052 |
| 596 | 20241017 | 112300 | 8243605350 | 7470 | 7470 | 7490 | 7460 | 2728 |
| 597 | 20241017 | 112200 | 8223221170 | 7470 | 7480 | 7480 | 7470 | 1300 |
| 598 | 20241017 | 112100 | 8213499230 | 7480 | 7510 | 7510 | 7470 | 6101 |
| 599 | 20241017 | 112000 | 8167855130 | 7510 | 7500 | 7510 | 7500 | 1981 |
| 600 | 20241017 | 111900 | 8152995780 | 7510 | 7520 | 7520 | 7490 | 2450 |
| 601 | 20241017 | 111800 | 8134613280 | 7520 | 7510 | 7520 | 7510 | 1440 |
| 602 | 20241017 | 111700 | 8123786920 | 7500 | 7500 | 7510 | 7490 | 838 |
| 603 | 20241017 | 111600 | 8117497990 | 7500 | 7510 | 7510 | 7500 | 1835 |
| 604 | 20241017 | 111500 | 8103728430 | 7530 | 7500 | 7530 | 7490 | 8065 |
| 605 | 20241017 | 111400 | 8043154700 | 7500 | 7500 | 7500 | 7490 | 3662 |
| 606 | 20241017 | 111300 | 8015691580 | 7490 | 7470 | 7490 | 7470 | 2149 |
| 607 | 20241017 | 111200 | 7999611260 | 7470 | 7470 | 7470 | 7460 | 2376 |
| 608 | 20241017 | 111100 | 7981863140 | 7460 | 7460 | 7470 | 7460 | 532 |
| 609 | 20241017 | 111000 | 7977892750 | 7460 | 7440 | 7460 | 7440 | 2397 |
| 610 | 20241017 | 110900 | 7960042300 | 7440 | 7430 | 7440 | 7420 | 690 |
| 611 | 20241017 | 110800 | 7954919300 | 7430 | 7410 | 7430 | 7410 | 441 |
| 612 | 20241017 | 110700 | 7951642710 | 7420 | 7420 | 7420 | 7410 | 1711 |
| 613 | 20241017 | 110600 | 7938952890 | 7410 | 7390 | 7430 | 7390 | 1832 |
| 614 | 20241017 | 110500 | 7925394350 | 7390 | 7400 | 7410 | 7390 | 2417 |
| 615 | 20241017 | 110400 | 7907505270 | 7400 | 7410 | 7430 | 7400 | 4372 |
| 616 | 20241017 | 110300 | 7875083490 | 7420 | 7430 | 7450 | 7420 | 1104 |
| 617 | 20241017 | 110200 | 7866881790 | 7440 | 7450 | 7450 | 7430 | 3859 |
| 618 | 20241017 | 110100 | 7838134540 | 7450 | 7450 | 7470 | 7450 | 3054 |
| 619 | 20241017 | 110000 | 7815360410 | 7450 | 7450 | 7470 | 7440 | 5650 |
| 620 | 20241017 | 105900 | 7773231810 | 7450 | 7440 | 7460 | 7430 | 3393 |
| 621 | 20241017 | 105800 | 7747957500 | 7430 | 7410 | 7430 | 7400 | 779 |
| 622 | 20241017 | 105700 | 7742184600 | 7420 | 7390 | 7420 | 7390 | 327 |
| 623 | 20241017 | 105600 | 7739763320 | 7390 | 7390 | 7400 | 7390 | 1071 |
| 624 | 20241017 | 105500 | 7731843510 | 7390 | 7390 | 7390 | 7390 | 638 |
| 625 | 20241017 | 105400 | 7727128690 | 7380 | 7360 | 7380 | 7360 | 1601 |
| 626 | 20241017 | 105300 | 7715320970 | 7360 | 7370 | 7370 | 7350 | 928 |
| 627 | 20241017 | 105200 | 7708497110 | 7370 | 7380 | 7380 | 7360 | 2654 |
| 628 | 20241017 | 105100 | 7688935710 | 7380 | 7390 | 7390 | 7380 | 331 |
| 629 | 20241017 | 105000 | 7686492800 | 7390 | 7380 | 7390 | 7380 | 652 |
| 630 | 20241017 | 104900 | 7681678640 | 7380 | 7390 | 7400 | 7380 | 2203 |
| 631 | 20241017 | 104800 | 7665406270 | 7390 | 7390 | 7390 | 7370 | 236 |
| 632 | 20241017 | 104700 | 7663664490 | 7390 | 7370 | 7390 | 7360 | 4051 |
| 633 | 20241017 | 104600 | 7633774190 | 7370 | 7370 | 7370 | 7350 | 2289 |
| 634 | 20241017 | 104500 | 7616921060 | 7370 | 7360 | 7370 | 7350 | 180 |
| 635 | 20241017 | 104400 | 7615596880 | 7350 | 7360 | 7360 | 7350 | 482 |
| 636 | 20241017 | 104300 | 7612052070 | 7360 | 7380 | 7380 | 7350 | 6294 |
| 637 | 20241017 | 104200 | 7565717180 | 7380 | 7380 | 7380 | 7370 | 196 |
| 638 | 20241017 | 104100 | 7564270710 | 7390 | 7400 | 7400 | 7390 | 460 |
| 639 | 20241017 | 104000 | 7560869990 | 7400 | 7400 | 7400 | 7390 | 196 |
| 640 | 20241017 | 103900 | 7559419600 | 7400 | 7400 | 7400 | 7360 | 3326 |
| 641 | 20241017 | 103800 | 7534863970 | 7400 | 7410 | 7410 | 7400 | 524 |
| 642 | 20241017 | 103700 | 7530983170 | 7400 | 7400 | 7400 | 7400 | 1200 |
| 643 | 20241017 | 103600 | 7522103170 | 7400 | 7390 | 7400 | 7390 | 488 |
| 644 | 20241017 | 103500 | 7518494070 | 7390 | 7380 | 7390 | 7370 | 288 |
| 645 | 20241017 | 103400 | 7516366530 | 7370 | 7370 | 7380 | 7360 | 632 |
| 646 | 20241017 | 103300 | 7511708280 | 7370 | 7340 | 7370 | 7340 | 1621 |
| 647 | 20241017 | 103200 | 7499789020 | 7330 | 7340 | 7350 | 7330 | 532 |
| 648 | 20241017 | 103100 | 7495885690 | 7330 | 7360 | 7370 | 7330 | 972 |
| 649 | 20241017 | 103000 | 7488748110 | 7360 | 7360 | 7360 | 7350 | 1998 |
| 650 | 20241017 | 102900 | 7474057550 | 7360 | 7360 | 7370 | 7350 | 490 |
| 651 | 20241017 | 102800 | 7470451160 | 7360 | 7370 | 7380 | 7360 | 2276 |
| 652 | 20241017 | 102700 | 7453683390 | 7370 | 7390 | 7390 | 7370 | 3687 |
| 653 | 20241017 | 102600 | 7426467850 | 7390 | 7380 | 7390 | 7370 | 875 |
| 654 | 20241017 | 102500 | 7420010030 | 7390 | 7380 | 7390 | 7370 | 1171 |
| 655 | 20241017 | 102400 | 7411367490 | 7370 | 7360 | 7370 | 7360 | 2675 |
| 656 | 20241017 | 102300 | 7391665420 | 7360 | 7350 | 7360 | 7350 | 1496 |
| 657 | 20241017 | 102200 | 7380661220 | 7340 | 7340 | 7340 | 7330 | 3680 |
| 658 | 20241017 | 102100 | 7353650330 | 7330 | 7340 | 7340 | 7330 | 532 |
| 659 | 20241017 | 102000 | 7349747600 | 7340 | 7340 | 7340 | 7330 | 648 |
| 660 | 20241017 | 101900 | 7344994870 | 7320 | 7330 | 7350 | 7320 | 1385 |
| 661 | 20241017 | 101800 | 7334841850 | 7320 | 7330 | 7330 | 7310 | 3707 |
| 662 | 20241017 | 101700 | 7307698610 | 7330 | 7330 | 7330 | 7310 | 6502 |
| 663 | 20241017 | 101600 | 7260106320 | 7330 | 7320 | 7330 | 7320 | 3451 |
| 664 | 20241017 | 101500 | 7234839660 | 7320 | 7360 | 7360 | 7310 | 28671 |
| 665 | 20241017 | 101400 | 7024472290 | 7360 | 7380 | 7380 | 7350 | 9540 |
| 666 | 20241017 | 101300 | 6954256790 | 7380 | 7410 | 7420 | 7360 | 26270 |
| 667 | 20241017 | 101200 | 6760269120 | 7410 | 7430 | 7430 | 7400 | 2871 |
| 668 | 20241017 | 101100 | 6738993950 | 7430 | 7420 | 7430 | 7410 | 1244 |
| 669 | 20241017 | 101000 | 6729768370 | 7420 | 7420 | 7420 | 7410 | 1884 |
| 670 | 20241017 | 100900 | 6715801160 | 7420 | 7400 | 7420 | 7400 | 2131 |
| 671 | 20241017 | 100800 | 6700025170 | 7410 | 7420 | 7420 | 7400 | 5818 |
| 672 | 20241017 | 100700 | 6656917390 | 7440 | 7420 | 7440 | 7420 | 1501 |
| 673 | 20241017 | 100600 | 6645779930 | 7410 | 7450 | 7470 | 7410 | 11299 |
| 674 | 20241017 | 100500 | 6561753950 | 7450 | 7440 | 7450 | 7440 | 789 |
| 675 | 20241017 | 100400 | 6555883490 | 7440 | 7440 | 7440 | 7420 | 1449 |
| 676 | 20241017 | 100300 | 6545110920 | 7420 | 7420 | 7440 | 7410 | 5464 |
| 677 | 20241017 | 100200 | 6504561150 | 7420 | 7420 | 7450 | 7420 | 3142 |
| 678 | 20241017 | 100100 | 6481231450 | 7450 | 7480 | 7480 | 7420 | 9216 |
| 679 | 20241017 | 100000 | 6412620890 | 7480 | 7540 | 7550 | 7480 | 10377 |
| 680 | 20241017 | 095900 | 6334575800 | 7530 | 7540 | 7540 | 7530 | 1397 |
| 681 | 20241017 | 095800 | 6324053380 | 7530 | 7520 | 7540 | 7520 | 4571 |
| 682 | 20241017 | 095700 | 6289629520 | 7520 | 7510 | 7530 | 7500 | 1922 |
| 683 | 20241017 | 095600 | 6275179170 | 7510 | 7510 | 7520 | 7480 | 7135 |
| 684 | 20241017 | 095500 | 6221713190 | 7520 | 7520 | 7530 | 7520 | 3336 |
| 685 | 20241017 | 095400 | 6196606910 | 7530 | 7530 | 7540 | 7520 | 6535 |
| 686 | 20241017 | 095300 | 6147398470 | 7530 | 7530 | 7550 | 7520 | 6672 |
| 687 | 20241017 | 095200 | 6097111180 | 7540 | 7510 | 7540 | 7510 | 13796 |
| 688 | 20241017 | 095100 | 5993292180 | 7520 | 7530 | 7530 | 7510 | 3821 |
| 689 | 20241017 | 095000 | 5964547810 | 7520 | 7520 | 7530 | 7520 | 2006 |
| 690 | 20241017 | 094900 | 5949452910 | 7530 | 7480 | 7530 | 7480 | 9854 |
| 691 | 20241017 | 094800 | 5875518580 | 7480 | 7480 | 7500 | 7480 | 2260 |
| 692 | 20241017 | 094700 | 5858583250 | 7480 | 7510 | 7510 | 7480 | 3510 |
| 693 | 20241017 | 094600 | 5832283140 | 7500 | 7510 | 7510 | 7490 | 3332 |
| 694 | 20241017 | 094500 | 5807297120 | 7510 | 7480 | 7520 | 7480 | 13835 |
| 695 | 20241017 | 094400 | 5703637810 | 7480 | 7450 | 7480 | 7440 | 5560 |
| 696 | 20241017 | 094300 | 5662178490 | 7460 | 7430 | 7460 | 7420 | 8148 |
| 697 | 20241017 | 094200 | 5601620330 | 7430 | 7450 | 7460 | 7430 | 5638 |
| 698 | 20241017 | 094100 | 5559641970 | 7440 | 7490 | 7490 | 7440 | 8196 |
| 699 | 20241017 | 094000 | 5498438750 | 7490 | 7430 | 7490 | 7410 | 7414 |
| 700 | 20241017 | 093900 | 5443199860 | 7430 | 7400 | 7430 | 7390 | 10445 |
| 701 | 20241017 | 093800 | 5365864690 | 7400 | 7400 | 7410 | 7360 | 44144 |
| 702 | 20241017 | 093700 | 5039560900 | 7400 | 7430 | 7440 | 7380 | 44391 |
| 703 | 20241017 | 093600 | 4710943440 | 7440 | 7440 | 7450 | 7410 | 9725 |
| 704 | 20241017 | 093500 | 4638726750 | 7430 | 7500 | 7510 | 7430 | 18691 |
| 705 | 20241017 | 093400 | 4499300000 | 7500 | 7530 | 7530 | 7480 | 23331 |
| 706 | 20241017 | 093300 | 4324239470 | 7530 | 7590 | 7590 | 7530 | 15756 |
| 707 | 20241017 | 093200 | 4205322170 | 7580 | 7600 | 7600 | 7570 | 8593 |
| 708 | 20241017 | 093100 | 4140141760 | 7600 | 7600 | 7610 | 7570 | 12305 |
| 709 | 20241017 | 093000 | 4046721810 | 7600 | 7580 | 7610 | 7580 | 7945 |
| 710 | 20241017 | 092900 | 3986356140 | 7570 | 7580 | 7600 | 7570 | 7061 |
| 711 | 20241017 | 092800 | 3932837870 | 7580 | 7570 | 7590 | 7550 | 6377 |
| 712 | 20241017 | 092700 | 3884601860 | 7570 | 7580 | 7590 | 7560 | 9269 |
| 713 | 20241017 | 092600 | 3814396180 | 7590 | 7580 | 7590 | 7550 | 5065 |
| 714 | 20241017 | 092500 | 3776003390 | 7570 | 7600 | 7620 | 7550 | 17242 |
| 715 | 20241017 | 092400 | 3645168610 | 7610 | 7570 | 7620 | 7520 | 13617 |
| 716 | 20241017 | 092300 | 3542284530 | 7570 | 7600 | 7600 | 7540 | 12827 |
| 717 | 20241017 | 092200 | 3445163190 | 7600 | 7570 | 7620 | 7570 | 20549 |
| 718 | 20241017 | 092100 | 3289011220 | 7580 | 7580 | 7600 | 7560 | 19223 |
| 719 | 20241017 | 092000 | 3143352330 | 7580 | 7540 | 7580 | 7540 | 5972 |
| 720 | 20241017 | 091900 | 3098208670 | 7540 | 7540 | 7540 | 7480 | 9822 |
| 721 | 20241017 | 091800 | 3024514080 | 7530 | 7560 | 7590 | 7530 | 25971 |
| 722 | 20241017 | 091700 | 2828246840 | 7570 | 7560 | 7610 | 7560 | 17609 |
| 723 | 20241017 | 091600 | 2694668690 | 7560 | 7510 | 7560 | 7500 | 16721 |
| 724 | 20241017 | 091500 | 2568875780 | 7500 | 7540 | 7540 | 7500 | 9505 |
| 725 | 20241017 | 091400 | 2497383770 | 7540 | 7460 | 7550 | 7460 | 7885 |
| 726 | 20241017 | 091300 | 2438294110 | 7470 | 7490 | 7490 | 7450 | 9773 |
| 727 | 20241017 | 091200 | 2365326110 | 7490 | 7500 | 7520 | 7480 | 4960 |
| 728 | 20241017 | 091100 | 2328160940 | 7500 | 7530 | 7560 | 7500 | 20222 |
| 729 | 20241017 | 091000 | 2176062280 | 7540 | 7530 | 7560 | 7500 | 26553 |
| 730 | 20241017 | 090900 | 1976361370 | 7520 | 7480 | 7520 | 7480 | 12763 |
| 731 | 20241017 | 090800 | 1880664700 | 7480 | 7470 | 7480 | 7460 | 6676 |
| 732 | 20241017 | 090700 | 1830803160 | 7470 | 7490 | 7490 | 7460 | 5927 |
| 733 | 20241017 | 090600 | 1786565070 | 7490 | 7530 | 7540 | 7480 | 12129 |
| 734 | 20241017 | 090500 | 1695455000 | 7530 | 7460 | 7540 | 7440 | 11865 |
| 735 | 20241017 | 090400 | 1606772020 | 7460 | 7480 | 7500 | 7440 | 31193 |
| 736 | 20241017 | 090300 | 1373713650 | 7480 | 7550 | 7560 | 7480 | 44798 |
| 737 | 20241017 | 090200 | 1037540130 | 7550 | 7560 | 7590 | 7510 | 37715 |
| 738 | 20241017 | 090100 | 753453830 | 7560 | 7560 | 7670 | 7550 | 34612 |
| 739 | 20241017 | 090000 | 490334230 | 7560 | 7600 | 7640 | 7510 | 64371 |