33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 3 | 20230607 | 200900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230607 | 200800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230607 | 200700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230607 | 200600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230607 | 200500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230607 | 200400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230607 | 200300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230607 | 200200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230607 | 200100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230607 | 200000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230607 | 195900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230607 | 195800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230607 | 195700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230607 | 195600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230607 | 195500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230607 | 195400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230607 | 195300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230607 | 195200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230607 | 195100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230607 | 195000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230607 | 194900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230607 | 194800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230607 | 194700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230607 | 194600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230607 | 194500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230607 | 194400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230607 | 194300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230607 | 194200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230607 | 194100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230607 | 194000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 33 | 20230607 | 193900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230607 | 193800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230607 | 193700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230607 | 193600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230607 | 193500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230607 | 193400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230607 | 193300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230607 | 193200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230607 | 193100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230607 | 193000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230607 | 192900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230607 | 192800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230607 | 192700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230607 | 192600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230607 | 192500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230607 | 192400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230607 | 192300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230607 | 192200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230607 | 192100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230607 | 192000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230607 | 191900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230607 | 191800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230607 | 191700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230607 | 191600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230607 | 191500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230607 | 191400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230607 | 191300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230607 | 191200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230607 | 191100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230607 | 191000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 63 | 20230607 | 190900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230607 | 190800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230607 | 190700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230607 | 190600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230607 | 190500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230607 | 190400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230607 | 190300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230607 | 190200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230607 | 190100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230607 | 190000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230607 | 185900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230607 | 185800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230607 | 185700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230607 | 185600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230607 | 185500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230607 | 185400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230607 | 185300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230607 | 185200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230607 | 185100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230607 | 185000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230607 | 184900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230607 | 184800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230607 | 184700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230607 | 184600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230607 | 184500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230607 | 184400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230607 | 184300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230607 | 184200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230607 | 184100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230607 | 184000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 93 | 20230607 | 183900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230607 | 183800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230607 | 183700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230607 | 183600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230607 | 183500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230607 | 183400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230607 | 183300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230607 | 183200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230607 | 183100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230607 | 183000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230607 | 182900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230607 | 182800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230607 | 182700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230607 | 182600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230607 | 182500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230607 | 182400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230607 | 182300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230607 | 182200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230607 | 182100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230607 | 182000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230607 | 181900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230607 | 181800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230607 | 181700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230607 | 181600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230607 | 181500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230607 | 181400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230607 | 181300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230607 | 181200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230607 | 181100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230607 | 181000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 123 | 20230607 | 180900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230607 | 180800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230607 | 180700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230607 | 180600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230607 | 180500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230607 | 180400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230607 | 180300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230607 | 180200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230607 | 180100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230607 | 180000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230607 | 175900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230607 | 175800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230607 | 175700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230607 | 175600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230607 | 175500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230607 | 175400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230607 | 175300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230607 | 175200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230607 | 175100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230607 | 175000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230607 | 174900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230607 | 174800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230607 | 174700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230607 | 174600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230607 | 174500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230607 | 174400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230607 | 174300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230607 | 174200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230607 | 174100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230607 | 174000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 153 | 20230607 | 173900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230607 | 173800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230607 | 173700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230607 | 173600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230607 | 173500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230607 | 173400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230607 | 173300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230607 | 173200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230607 | 173100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230607 | 173000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230607 | 172900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230607 | 172800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230607 | 172700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230607 | 172600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230607 | 172500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230607 | 172400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230607 | 172300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230607 | 172200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230607 | 172100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230607 | 172000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230607 | 171900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230607 | 171800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230607 | 171700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230607 | 171600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230607 | 171500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230607 | 171400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230607 | 171300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230607 | 171200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230607 | 171100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230607 | 171000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 183 | 20230607 | 170900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230607 | 170800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230607 | 170700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230607 | 170600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230607 | 170500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230607 | 170400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230607 | 170300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230607 | 170200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230607 | 170100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230607 | 170000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230607 | 165900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230607 | 165800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230607 | 165700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230607 | 165600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230607 | 165500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230607 | 165400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230607 | 165300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230607 | 165200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230607 | 165100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230607 | 165000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230607 | 164900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230607 | 164800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230607 | 164700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230607 | 164600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230607 | 164500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230607 | 164400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230607 | 164300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230607 | 164200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230607 | 164100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230607 | 164000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 213 | 20230607 | 163900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230607 | 163800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230607 | 163700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230607 | 163600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230607 | 163500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230607 | 163400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230607 | 163300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230607 | 163200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230607 | 163100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230607 | 163000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230607 | 162900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230607 | 162800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230607 | 162700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230607 | 162600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230607 | 162500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230607 | 162400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230607 | 162300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230607 | 162200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230607 | 162100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230607 | 162000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230607 | 161900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230607 | 161800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230607 | 161700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230607 | 161600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230607 | 161500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230607 | 161400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230607 | 161300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230607 | 161200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230607 | 161100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230607 | 161000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 243 | 20230607 | 160900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230607 | 160800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230607 | 160700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20230607 | 160600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230607 | 160500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230607 | 160400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230607 | 160300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20230607 | 160200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20230607 | 160100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20230607 | 160000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20230607 | 155900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20230607 | 155800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20230607 | 155700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20230607 | 155600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20230607 | 155500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20230607 | 155400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20230607 | 155300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20230607 | 155200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20230607 | 155100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20230607 | 155000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20230607 | 154900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20230607 | 154800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20230607 | 154700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20230607 | 154600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20230607 | 154500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20230607 | 154400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20230607 | 154300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20230607 | 154200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20230607 | 154100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20230607 | 154000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 273 | 20230607 | 153900 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20230607 | 153800 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20230607 | 153700 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20230607 | 153600 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20230607 | 153500 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20230607 | 153400 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20230607 | 153300 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20230607 | 153200 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20230607 | 153100 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20230607 | 153000 | 5538307010 | 6640 | 6640 | 6640 | 6640 | 6716 |
| 283 | 20230607 | 152900 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20230607 | 152800 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20230607 | 152700 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20230607 | 152600 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20230607 | 152500 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20230607 | 152400 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20230607 | 152300 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20230607 | 152200 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20230607 | 152100 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20230607 | 152000 | 5493712770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20230607 | 151900 | 5493712770 | 6650 | 6650 | 6660 | 6650 | 1124 |
| 294 | 20230607 | 151800 | 5486234910 | 6660 | 6640 | 6660 | 6640 | 4740 |
| 295 | 20230607 | 151700 | 5454725760 | 6650 | 6640 | 6650 | 6640 | 1040 |
| 296 | 20230607 | 151600 | 5447819160 | 6630 | 6640 | 6650 | 6630 | 2837 |
| 297 | 20230607 | 151500 | 5428995700 | 6640 | 6650 | 6650 | 6620 | 6283 |
| 298 | 20230607 | 151400 | 5387344610 | 6650 | 6650 | 6650 | 6640 | 1721 |
| 299 | 20230607 | 151300 | 5375914070 | 6650 | 6650 | 6650 | 6640 | 1939 |
| 300 | 20230607 | 151200 | 5363033830 | 6650 | 6650 | 6650 | 6640 | 2091 |
| 301 | 20230607 | 151100 | 5349146820 | 6640 | 6640 | 6640 | 6630 | 3037 |
| 302 | 20230607 | 151000 | 5329002260 | 6640 | 6650 | 6650 | 6630 | 1019 |
| 303 | 20230607 | 150900 | 5322242860 | 6640 | 6630 | 6650 | 6630 | 2483 |
| 304 | 20230607 | 150800 | 5305779450 | 6640 | 6650 | 6650 | 6630 | 3191 |
| 305 | 20230607 | 150700 | 5284595450 | 6650 | 6640 | 6660 | 6630 | 2130 |
| 306 | 20230607 | 150600 | 5270444440 | 6640 | 6650 | 6660 | 6640 | 926 |
| 307 | 20230607 | 150500 | 5264288910 | 6660 | 6690 | 6690 | 6660 | 3794 |
| 308 | 20230607 | 150400 | 5238985450 | 6700 | 6700 | 6700 | 6670 | 9127 |
| 309 | 20230607 | 150300 | 5177961790 | 6700 | 6690 | 6700 | 6680 | 6455 |
| 310 | 20230607 | 150200 | 5134777390 | 6680 | 6680 | 6690 | 6680 | 1695 |
| 311 | 20230607 | 150100 | 5123440980 | 6670 | 6680 | 6690 | 6670 | 3211 |
| 312 | 20230607 | 150000 | 5101991140 | 6680 | 6670 | 6680 | 6660 | 3242 |
| 313 | 20230607 | 145900 | 5080367510 | 6670 | 6670 | 6680 | 6660 | 3349 |
| 314 | 20230607 | 145800 | 5057999290 | 6670 | 6660 | 6680 | 6660 | 2546 |
| 315 | 20230607 | 145700 | 5041017290 | 6660 | 6670 | 6670 | 6660 | 718 |
| 316 | 20230607 | 145600 | 5036232230 | 6670 | 6660 | 6670 | 6660 | 2814 |
| 317 | 20230607 | 145500 | 5017468300 | 6670 | 6670 | 6670 | 6660 | 1618 |
| 318 | 20230607 | 145400 | 5006676890 | 6670 | 6640 | 6670 | 6640 | 12210 |
| 319 | 20230607 | 145300 | 4925463590 | 6650 | 6650 | 6650 | 6640 | 832 |
| 320 | 20230607 | 145200 | 4919936730 | 6650 | 6630 | 6650 | 6630 | 1021 |
| 321 | 20230607 | 145100 | 4913157440 | 6640 | 6630 | 6640 | 6620 | 395 |
| 322 | 20230607 | 145000 | 4910540820 | 6620 | 6620 | 6630 | 6620 | 776 |
| 323 | 20230607 | 144900 | 4905399870 | 6620 | 6630 | 6640 | 6620 | 3305 |
| 324 | 20230607 | 144800 | 4883487180 | 6640 | 6640 | 6650 | 6630 | 1144 |
| 325 | 20230607 | 144700 | 4875890580 | 6650 | 6620 | 6650 | 6620 | 6447 |
| 326 | 20230607 | 144600 | 4833109250 | 6620 | 6620 | 6630 | 6620 | 484 |
| 327 | 20230607 | 144500 | 4829900640 | 6620 | 6620 | 6620 | 6620 | 206 |
| 328 | 20230607 | 144400 | 4828536920 | 6620 | 6620 | 6640 | 6610 | 8735 |
| 329 | 20230607 | 144300 | 4770740010 | 6620 | 6620 | 6630 | 6620 | 63 |
| 330 | 20230607 | 144200 | 4770322470 | 6620 | 6620 | 6640 | 6620 | 2211 |
| 331 | 20230607 | 144100 | 4755651640 | 6620 | 6620 | 6630 | 6620 | 418 |
| 332 | 20230607 | 144000 | 4752884410 | 6620 | 6620 | 6630 | 6620 | 45 |
| 333 | 20230607 | 143900 | 4752586500 | 6620 | 6620 | 6630 | 6620 | 190 |
| 334 | 20230607 | 143800 | 4751328620 | 6630 | 6620 | 6630 | 6620 | 408 |
| 335 | 20230607 | 143700 | 4748627650 | 6620 | 6620 | 6630 | 6610 | 3834 |
| 336 | 20230607 | 143600 | 4723243890 | 6620 | 6620 | 6630 | 6620 | 360 |
| 337 | 20230607 | 143500 | 4720860640 | 6620 | 6620 | 6630 | 6620 | 414 |
| 338 | 20230607 | 143400 | 4718119920 | 6630 | 6620 | 6640 | 6620 | 147 |
| 339 | 20230607 | 143300 | 4717146650 | 6640 | 6630 | 6640 | 6620 | 1508 |
| 340 | 20230607 | 143200 | 4707150260 | 6630 | 6620 | 6630 | 6620 | 415 |
| 341 | 20230607 | 143100 | 4704402880 | 6620 | 6630 | 6630 | 6620 | 232 |
| 342 | 20230607 | 143000 | 4702865730 | 6630 | 6630 | 6630 | 6620 | 163 |
| 343 | 20230607 | 142900 | 4701786460 | 6630 | 6620 | 6630 | 6620 | 412 |
| 344 | 20230607 | 142800 | 4699058610 | 6630 | 6630 | 6630 | 6620 | 581 |
| 345 | 20230607 | 142700 | 4695209540 | 6630 | 6630 | 6630 | 6620 | 701 |
| 346 | 20230607 | 142600 | 4690566330 | 6630 | 6630 | 6630 | 6620 | 485 |
| 347 | 20230607 | 142500 | 4687354490 | 6630 | 6630 | 6630 | 6630 | 140 |
| 348 | 20230607 | 142400 | 4686426290 | 6630 | 6640 | 6640 | 6620 | 260 |
| 349 | 20230607 | 142300 | 4684703010 | 6630 | 6630 | 6630 | 6620 | 3312 |
| 350 | 20230607 | 142200 | 4662748160 | 6620 | 6630 | 6630 | 6620 | 897 |
| 351 | 20230607 | 142100 | 4656808170 | 6630 | 6620 | 6630 | 6620 | 992 |
| 352 | 20230607 | 142000 | 4650237070 | 6610 | 6620 | 6620 | 6610 | 982 |
| 353 | 20230607 | 141900 | 4643742280 | 6620 | 6630 | 6630 | 6620 | 440 |
| 354 | 20230607 | 141800 | 4640829370 | 6620 | 6630 | 6630 | 6620 | 665 |
| 355 | 20230607 | 141700 | 4636422200 | 6630 | 6640 | 6640 | 6630 | 117 |
| 356 | 20230607 | 141600 | 4635646320 | 6640 | 6640 | 6640 | 6610 | 1028 |
| 357 | 20230607 | 141500 | 4628831560 | 6640 | 6610 | 6640 | 6610 | 3420 |
| 358 | 20230607 | 141400 | 4606194380 | 6610 | 6630 | 6630 | 6610 | 84 |
| 359 | 20230607 | 141300 | 4605638260 | 6630 | 6630 | 6630 | 6630 | 11 |
| 360 | 20230607 | 141200 | 4605565330 | 6620 | 6620 | 6630 | 6620 | 399 |
| 361 | 20230607 | 141100 | 4602923390 | 6630 | 6630 | 6630 | 6620 | 1461 |
| 362 | 20230607 | 141000 | 4593248210 | 6630 | 6630 | 6630 | 6630 | 425 |
| 363 | 20230607 | 140900 | 4590430460 | 6630 | 6630 | 6630 | 6610 | 265 |
| 364 | 20230607 | 140800 | 4588675720 | 6620 | 6620 | 6630 | 6620 | 918 |
| 365 | 20230607 | 140700 | 4582598550 | 6620 | 6620 | 6620 | 6620 | 10 |
| 366 | 20230607 | 140600 | 4582532350 | 6620 | 6620 | 6620 | 6610 | 852 |
| 367 | 20230607 | 140500 | 4576893540 | 6620 | 6620 | 6620 | 6610 | 622 |
| 368 | 20230607 | 140400 | 4572779610 | 6620 | 6620 | 6620 | 6610 | 548 |
| 369 | 20230607 | 140300 | 4569157100 | 6620 | 6610 | 6620 | 6610 | 497 |
| 370 | 20230607 | 140200 | 4565868390 | 6620 | 6620 | 6620 | 6610 | 704 |
| 371 | 20230607 | 140100 | 4561211620 | 6620 | 6620 | 6620 | 6610 | 346 |
| 372 | 20230607 | 140000 | 4558924100 | 6620 | 6620 | 6620 | 6610 | 894 |
| 373 | 20230607 | 135900 | 4553012880 | 6620 | 6620 | 6620 | 6610 | 538 |
| 374 | 20230607 | 135800 | 4549455030 | 6620 | 6620 | 6620 | 6610 | 6706 |
| 375 | 20230607 | 135700 | 4505128320 | 6620 | 6610 | 6620 | 6610 | 552 |
| 376 | 20230607 | 135600 | 4501477940 | 6610 | 6630 | 6630 | 6610 | 7493 |
| 377 | 20230607 | 135500 | 4451873670 | 6640 | 6640 | 6640 | 6640 | 794 |
| 378 | 20230607 | 135400 | 4446601510 | 6640 | 6640 | 6640 | 6630 | 363 |
| 379 | 20230607 | 135300 | 4444194750 | 6630 | 6630 | 6630 | 6620 | 1891 |
| 380 | 20230607 | 135200 | 4431661130 | 6630 | 6630 | 6640 | 6630 | 1838 |
| 381 | 20230607 | 135100 | 4419475170 | 6630 | 6650 | 6650 | 6630 | 1426 |
| 382 | 20230607 | 135000 | 4410011640 | 6650 | 6650 | 6650 | 6640 | 2156 |
| 383 | 20230607 | 134900 | 4395677960 | 6650 | 6650 | 6650 | 6650 | 58 |
| 384 | 20230607 | 134800 | 4395292260 | 6650 | 6640 | 6650 | 6640 | 1843 |
| 385 | 20230607 | 134700 | 4383054060 | 6640 | 6640 | 6650 | 6640 | 578 |
| 386 | 20230607 | 134600 | 4379216070 | 6650 | 6640 | 6650 | 6640 | 139 |
| 387 | 20230607 | 134500 | 4378291740 | 6650 | 6650 | 6650 | 6640 | 152 |
| 388 | 20230607 | 134400 | 4377282370 | 6650 | 6650 | 6650 | 6640 | 670 |
| 389 | 20230607 | 134300 | 4372833480 | 6640 | 6650 | 6650 | 6640 | 1476 |
| 390 | 20230607 | 134200 | 4363031720 | 6640 | 6640 | 6650 | 6640 | 209 |
| 391 | 20230607 | 134100 | 4361643950 | 6640 | 6640 | 6650 | 6640 | 422 |
| 392 | 20230607 | 134000 | 4358841860 | 6640 | 6650 | 6650 | 6640 | 171 |
| 393 | 20230607 | 133900 | 4357706390 | 6640 | 6650 | 6650 | 6640 | 1093 |
| 394 | 20230607 | 133800 | 4350447870 | 6640 | 6640 | 6650 | 6640 | 427 |
| 395 | 20230607 | 133700 | 4347612580 | 6650 | 6650 | 6650 | 6650 | 8 |
| 396 | 20230607 | 133600 | 4347559380 | 6640 | 6640 | 6640 | 6640 | 4187 |
| 397 | 20230607 | 133500 | 4319757700 | 6650 | 6650 | 6650 | 6650 | 612 |
| 398 | 20230607 | 133400 | 4315687900 | 6660 | 6660 | 6660 | 6650 | 151 |
| 399 | 20230607 | 133300 | 4314683710 | 6650 | 6650 | 6650 | 6640 | 924 |
| 400 | 20230607 | 133200 | 4308540550 | 6650 | 6650 | 6650 | 6650 | 1261 |
| 401 | 20230607 | 133100 | 4300154900 | 6640 | 6640 | 6650 | 6640 | 708 |
| 402 | 20230607 | 133000 | 4295453770 | 6630 | 6630 | 6640 | 6630 | 165 |
| 403 | 20230607 | 132900 | 4294359810 | 6640 | 6640 | 6640 | 6640 | 508 |
| 404 | 20230607 | 132800 | 4290986690 | 6650 | 6650 | 6650 | 6650 | 1 |
| 405 | 20230607 | 132700 | 4290980040 | 6650 | 6640 | 6650 | 6630 | 959 |
| 406 | 20230607 | 132600 | 4284612620 | 6650 | 6640 | 6650 | 6640 | 181 |
| 407 | 20230607 | 132500 | 4283410470 | 6650 | 6650 | 6650 | 6640 | 396 |
| 408 | 20230607 | 132400 | 4280780940 | 6640 | 6650 | 6650 | 6640 | 207 |
| 409 | 20230607 | 132300 | 4279406430 | 6650 | 6650 | 6650 | 6640 | 103 |
| 410 | 20230607 | 132200 | 4278722480 | 6640 | 6650 | 6650 | 6640 | 392 |
| 411 | 20230607 | 132100 | 4276119390 | 6650 | 6650 | 6650 | 6640 | 312 |
| 412 | 20230607 | 132000 | 4274046030 | 6650 | 6650 | 6650 | 6650 | 1 |
| 413 | 20230607 | 131900 | 4274039380 | 6640 | 6650 | 6650 | 6640 | 826 |
| 414 | 20230607 | 131800 | 4268554700 | 6640 | 6650 | 6650 | 6640 | 194 |
| 415 | 20230607 | 131700 | 4267266040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 416 | 20230607 | 131600 | 4267266040 | 6650 | 6650 | 6660 | 6650 | 1332 |
| 417 | 20230607 | 131500 | 4258403710 | 6650 | 6660 | 6660 | 6650 | 152 |
| 418 | 20230607 | 131400 | 4257392880 | 6660 | 6660 | 6660 | 6660 | 100 |
| 419 | 20230607 | 131300 | 4256726880 | 6660 | 6660 | 6660 | 6650 | 479 |
| 420 | 20230607 | 131200 | 4253541440 | 6660 | 6660 | 6660 | 6650 | 868 |
| 421 | 20230607 | 131100 | 4247762000 | 6660 | 6660 | 6660 | 6660 | 127 |
| 422 | 20230607 | 131000 | 4246916180 | 6650 | 6670 | 6670 | 6650 | 1358 |
| 423 | 20230607 | 130900 | 4237877100 | 6660 | 6660 | 6670 | 6660 | 529 |
| 424 | 20230607 | 130800 | 4234353370 | 6670 | 6660 | 6670 | 6660 | 1026 |
| 425 | 20230607 | 130700 | 4227520160 | 6660 | 6660 | 6670 | 6650 | 1697 |
| 426 | 20230607 | 130600 | 4216221500 | 6660 | 6650 | 6660 | 6650 | 1537 |
| 427 | 20230607 | 130500 | 4206000100 | 6650 | 6640 | 6650 | 6640 | 1822 |
| 428 | 20230607 | 130400 | 4193899270 | 6640 | 6620 | 6650 | 6620 | 6091 |
| 429 | 20230607 | 130300 | 4153530830 | 6620 | 6610 | 6620 | 6610 | 146 |
| 430 | 20230607 | 130200 | 4152565760 | 6620 | 6600 | 6620 | 6600 | 637 |
| 431 | 20230607 | 130100 | 4148355760 | 6600 | 6600 | 6600 | 6600 | 368 |
| 432 | 20230607 | 130000 | 4145926960 | 6600 | 6600 | 6600 | 6600 | 690 |
| 433 | 20230607 | 125900 | 4141372960 | 6600 | 6610 | 6610 | 6600 | 85 |
| 434 | 20230607 | 125800 | 4140811160 | 6600 | 6610 | 6620 | 6590 | 8658 |
| 435 | 20230607 | 125700 | 4083665690 | 6610 | 6620 | 6620 | 6610 | 829 |
| 436 | 20230607 | 125600 | 4078179220 | 6610 | 6620 | 6620 | 6600 | 386 |
| 437 | 20230607 | 125500 | 4075627490 | 6610 | 6620 | 6620 | 6610 | 9224 |
| 438 | 20230607 | 125400 | 4014656830 | 6620 | 6620 | 6620 | 6610 | 302 |
| 439 | 20230607 | 125300 | 4012657620 | 6630 | 6620 | 6630 | 6620 | 30 |
| 440 | 20230607 | 125200 | 4012459010 | 6620 | 6630 | 6630 | 6620 | 602 |
| 441 | 20230607 | 125100 | 4008472760 | 6630 | 6630 | 6640 | 6620 | 1925 |
| 442 | 20230607 | 125000 | 3995709990 | 6620 | 6640 | 6640 | 6620 | 985 |
| 443 | 20230607 | 124900 | 3989174950 | 6640 | 6630 | 6640 | 6630 | 1128 |
| 444 | 20230607 | 124800 | 3981691910 | 6640 | 6630 | 6640 | 6620 | 16820 |
| 445 | 20230607 | 124700 | 3870017010 | 6630 | 6620 | 6630 | 6620 | 1667 |
| 446 | 20230607 | 124600 | 3858966550 | 6610 | 6630 | 6630 | 6610 | 436 |
| 447 | 20230607 | 124500 | 3856079240 | 6620 | 6620 | 6630 | 6620 | 3168 |
| 448 | 20230607 | 124400 | 3835105060 | 6610 | 6610 | 6610 | 6610 | 8 |
| 449 | 20230607 | 124300 | 3835052180 | 6610 | 6600 | 6620 | 6600 | 676 |
| 450 | 20230607 | 124200 | 3830583430 | 6600 | 6610 | 6610 | 6600 | 5151 |
| 451 | 20230607 | 124100 | 3796582690 | 6610 | 6600 | 6610 | 6600 | 153 |
| 452 | 20230607 | 124000 | 3795571400 | 6600 | 6600 | 6600 | 6600 | 394 |
| 453 | 20230607 | 123900 | 3792971000 | 6610 | 6590 | 6610 | 6590 | 172 |
| 454 | 20230607 | 123800 | 3791835620 | 6590 | 6590 | 6600 | 6590 | 974 |
| 455 | 20230607 | 123700 | 3785415920 | 6600 | 6600 | 6600 | 6600 | 378 |
| 456 | 20230607 | 123600 | 3782921120 | 6600 | 6600 | 6620 | 6600 | 207 |
| 457 | 20230607 | 123500 | 3781553710 | 6620 | 6590 | 6620 | 6590 | 8346 |
| 458 | 20230607 | 123400 | 3726374330 | 6590 | 6590 | 6600 | 6590 | 474 |
| 459 | 20230607 | 123300 | 3723249670 | 6590 | 6590 | 6600 | 6590 | 983 |
| 460 | 20230607 | 123200 | 3716770320 | 6590 | 6590 | 6590 | 6590 | 8 |
| 461 | 20230607 | 123100 | 3716717600 | 6600 | 6600 | 6600 | 6590 | 418 |
| 462 | 20230607 | 123000 | 3713962650 | 6600 | 6600 | 6610 | 6600 | 1165 |
| 463 | 20230607 | 122900 | 3706272050 | 6600 | 6600 | 6600 | 6600 | 6 |
| 464 | 20230607 | 122800 | 3706232450 | 6610 | 6600 | 6610 | 6590 | 1573 |
| 465 | 20230607 | 122700 | 3695850650 | 6600 | 6610 | 6610 | 6590 | 1191 |
| 466 | 20230607 | 122600 | 3687995180 | 6610 | 6600 | 6610 | 6600 | 321 |
| 467 | 20230607 | 122500 | 3685873390 | 6600 | 6590 | 6610 | 6590 | 10100 |
| 468 | 20230607 | 122400 | 3619165000 | 6590 | 6590 | 6590 | 6590 | 258 |
| 469 | 20230607 | 122300 | 3617464780 | 6590 | 6590 | 6610 | 6590 | 5487 |
| 470 | 20230607 | 122200 | 3581250610 | 6590 | 6590 | 6600 | 6590 | 1588 |
| 471 | 20230607 | 122100 | 3570785660 | 6590 | 6600 | 6600 | 6590 | 5348 |
| 472 | 20230607 | 122000 | 3535488910 | 6600 | 6600 | 6610 | 6600 | 92 |
| 473 | 20230607 | 121900 | 3534880840 | 6610 | 6600 | 6610 | 6600 | 498 |
| 474 | 20230607 | 121800 | 3531594020 | 6600 | 6610 | 6610 | 6600 | 3892 |
| 475 | 20230607 | 121700 | 3505869430 | 6610 | 6600 | 6610 | 6600 | 1010 |
| 476 | 20230607 | 121600 | 3499193350 | 6600 | 6600 | 6610 | 6600 | 550 |
| 477 | 20230607 | 121500 | 3495563150 | 6600 | 6600 | 6600 | 6600 | 1057 |
| 478 | 20230607 | 121400 | 3488586950 | 6600 | 6600 | 6610 | 6600 | 301 |
| 479 | 20230607 | 121300 | 3486600150 | 6600 | 6600 | 6610 | 6600 | 418 |
| 480 | 20230607 | 121200 | 3483841250 | 6600 | 6610 | 6610 | 6600 | 178 |
| 481 | 20230607 | 121100 | 3482666170 | 6600 | 6600 | 6600 | 6600 | 5 |
| 482 | 20230607 | 121000 | 3482633170 | 6600 | 6610 | 6610 | 6600 | 1122 |
| 483 | 20230607 | 120900 | 3475220550 | 6600 | 6600 | 6610 | 6600 | 158 |
| 484 | 20230607 | 120800 | 3474177670 | 6600 | 6600 | 6600 | 6600 | 9 |
| 485 | 20230607 | 120700 | 3474118270 | 6600 | 6600 | 6600 | 6600 | 10394 |
| 486 | 20230607 | 120600 | 3405517870 | 6600 | 6610 | 6610 | 6600 | 163 |
| 487 | 20230607 | 120500 | 3404441780 | 6610 | 6610 | 6620 | 6610 | 111 |
| 488 | 20230607 | 120400 | 3403707070 | 6600 | 6610 | 6610 | 6600 | 480 |
| 489 | 20230607 | 120300 | 3400535300 | 6610 | 6620 | 6620 | 6600 | 154 |
| 490 | 20230607 | 120200 | 3399518100 | 6610 | 6600 | 6620 | 6600 | 1061 |
| 491 | 20230607 | 120100 | 3392514360 | 6610 | 6610 | 6610 | 6600 | 976 |
| 492 | 20230607 | 120000 | 3386066760 | 6610 | 6610 | 6620 | 6600 | 5084 |
| 493 | 20230607 | 115900 | 3352462160 | 6600 | 6610 | 6610 | 6600 | 347 |
| 494 | 20230607 | 115800 | 3350168570 | 6610 | 6610 | 6620 | 6600 | 5347 |
| 495 | 20230607 | 115700 | 3314828590 | 6600 | 6600 | 6610 | 6600 | 1514 |
| 496 | 20230607 | 115600 | 3304836160 | 6600 | 6600 | 6610 | 6600 | 785 |
| 497 | 20230607 | 115500 | 3299652160 | 6600 | 6600 | 6610 | 6600 | 388 |
| 498 | 20230607 | 115400 | 3297091310 | 6610 | 6610 | 6610 | 6600 | 433 |
| 499 | 20230607 | 115300 | 3294232320 | 6610 | 6610 | 6610 | 6600 | 41 |
| 500 | 20230607 | 115200 | 3293961340 | 6600 | 6610 | 6610 | 6600 | 440 |
| 501 | 20230607 | 115100 | 3291057230 | 6610 | 6610 | 6610 | 6600 | 176 |
| 502 | 20230607 | 115000 | 3289895420 | 6600 | 6600 | 6600 | 6600 | 4 |
| 503 | 20230607 | 114900 | 3289869020 | 6600 | 6600 | 6600 | 6600 | 378 |
| 504 | 20230607 | 114800 | 3287374220 | 6600 | 6610 | 6610 | 6600 | 425 |
| 505 | 20230607 | 114700 | 3284567210 | 6600 | 6600 | 6610 | 6600 | 9 |
| 506 | 20230607 | 114600 | 3284507780 | 6600 | 6590 | 6600 | 6590 | 2328 |
| 507 | 20230607 | 114500 | 3269146750 | 6590 | 6600 | 6600 | 6590 | 171 |
| 508 | 20230607 | 114400 | 3268019670 | 6600 | 6600 | 6600 | 6600 | 3072 |
| 509 | 20230607 | 114300 | 3247744470 | 6600 | 6600 | 6600 | 6600 | 640 |
| 510 | 20230607 | 114200 | 3243520470 | 6610 | 6600 | 6610 | 6600 | 175 |
| 511 | 20230607 | 114100 | 3242365250 | 6600 | 6610 | 6610 | 6600 | 1464 |
| 512 | 20230607 | 114000 | 3232702370 | 6610 | 6610 | 6610 | 6610 | 82 |
| 513 | 20230607 | 113900 | 3232160350 | 6610 | 6610 | 6610 | 6610 | 548 |
| 514 | 20230607 | 113800 | 3228538070 | 6610 | 6610 | 6610 | 6610 | 17 |
| 515 | 20230607 | 113700 | 3228425700 | 6610 | 6610 | 6620 | 6610 | 121 |
| 516 | 20230607 | 113600 | 3227625810 | 6610 | 6610 | 6610 | 6610 | 1115 |
| 517 | 20230607 | 113500 | 3220255660 | 6610 | 6610 | 6620 | 6610 | 16 |
| 518 | 20230607 | 113400 | 3220149820 | 6610 | 6610 | 6620 | 6610 | 194 |
| 519 | 20230607 | 113300 | 3218867470 | 6610 | 6610 | 6610 | 6610 | 536 |
| 520 | 20230607 | 113200 | 3215324510 | 6620 | 6620 | 6630 | 6620 | 679 |
| 521 | 20230607 | 113100 | 3210829420 | 6620 | 6610 | 6620 | 6610 | 373 |
| 522 | 20230607 | 113000 | 3208360170 | 6610 | 6620 | 6620 | 6610 | 348 |
| 523 | 20230607 | 112900 | 3206056440 | 6620 | 6630 | 6630 | 6620 | 1516 |
| 524 | 20230607 | 112800 | 3196010440 | 6620 | 6620 | 6620 | 6620 | 102 |
| 525 | 20230607 | 112700 | 3195335200 | 6610 | 6610 | 6620 | 6610 | 1566 |
| 526 | 20230607 | 112600 | 3184983780 | 6610 | 6610 | 6620 | 6610 | 3027 |
| 527 | 20230607 | 112500 | 3164949270 | 6610 | 6610 | 6610 | 6610 | 4 |
| 528 | 20230607 | 112400 | 3164922830 | 6610 | 6610 | 6620 | 6610 | 2434 |
| 529 | 20230607 | 112300 | 3148822590 | 6610 | 6610 | 6620 | 6610 | 228 |
| 530 | 20230607 | 112200 | 3147313410 | 6610 | 6610 | 6620 | 6610 | 8412 |
| 531 | 20230607 | 112100 | 3091673780 | 6610 | 6610 | 6610 | 6600 | 1433 |
| 532 | 20230607 | 112000 | 3082215740 | 6610 | 6610 | 6610 | 6600 | 965 |
| 533 | 20230607 | 111900 | 3075843160 | 6610 | 6620 | 6620 | 6610 | 5007 |
| 534 | 20230607 | 111800 | 3042746880 | 6610 | 6630 | 6630 | 6610 | 4457 |
| 535 | 20230607 | 111700 | 3013218740 | 6630 | 6630 | 6630 | 6620 | 886 |
| 536 | 20230607 | 111600 | 3007344600 | 6630 | 6640 | 6640 | 6620 | 6289 |
| 537 | 20230607 | 111500 | 2965663530 | 6650 | 6640 | 6650 | 6640 | 2683 |
| 538 | 20230607 | 111400 | 2947841250 | 6640 | 6640 | 6650 | 6640 | 108 |
| 539 | 20230607 | 111300 | 2947123080 | 6650 | 6650 | 6660 | 6640 | 24 |
| 540 | 20230607 | 111200 | 2946963420 | 6640 | 6640 | 6640 | 6640 | 1383 |
| 541 | 20230607 | 111100 | 2937780300 | 6640 | 6640 | 6650 | 6640 | 708 |
| 542 | 20230607 | 111000 | 2933079170 | 6640 | 6640 | 6650 | 6640 | 109 |
| 543 | 20230607 | 110900 | 2932355390 | 6640 | 6650 | 6660 | 6640 | 765 |
| 544 | 20230607 | 110800 | 2927268160 | 6650 | 6650 | 6650 | 6650 | 143 |
| 545 | 20230607 | 110700 | 2926317210 | 6650 | 6650 | 6650 | 6650 | 62 |
| 546 | 20230607 | 110600 | 2925904910 | 6650 | 6640 | 6660 | 6640 | 3979 |
| 547 | 20230607 | 110500 | 2899436140 | 6640 | 6650 | 6660 | 6640 | 1741 |
| 548 | 20230607 | 110400 | 2887858250 | 6650 | 6650 | 6650 | 6650 | 580 |
| 549 | 20230607 | 110300 | 2884001250 | 6650 | 6670 | 6670 | 6650 | 1393 |
| 550 | 20230607 | 110200 | 2874727570 | 6670 | 6660 | 6670 | 6660 | 60 |
| 551 | 20230607 | 110100 | 2874327940 | 6680 | 6660 | 6680 | 6650 | 3151 |
| 552 | 20230607 | 110000 | 2853300110 | 6660 | 6670 | 6680 | 6660 | 1095 |
| 553 | 20230607 | 105900 | 2846000780 | 6680 | 6660 | 6680 | 6660 | 1566 |
| 554 | 20230607 | 105800 | 2835554020 | 6670 | 6650 | 6670 | 6650 | 1107 |
| 555 | 20230607 | 105700 | 2828184660 | 6660 | 6670 | 6670 | 6660 | 819 |
| 556 | 20230607 | 105600 | 2822729990 | 6670 | 6660 | 6670 | 6660 | 2244 |
| 557 | 20230607 | 105500 | 2807782580 | 6660 | 6650 | 6660 | 6650 | 53 |
| 558 | 20230607 | 105400 | 2807429850 | 6650 | 6650 | 6660 | 6650 | 868 |
| 559 | 20230607 | 105300 | 2801655070 | 6650 | 6650 | 6660 | 6650 | 1012 |
| 560 | 20230607 | 105200 | 2794925260 | 6650 | 6650 | 6670 | 6650 | 3890 |
| 561 | 20230607 | 105100 | 2769026150 | 6650 | 6660 | 6660 | 6650 | 2893 |
| 562 | 20230607 | 105000 | 2749769510 | 6670 | 6670 | 6670 | 6660 | 580 |
| 563 | 20230607 | 104900 | 2745906400 | 6670 | 6670 | 6670 | 6660 | 12 |
| 564 | 20230607 | 104800 | 2745826380 | 6670 | 6680 | 6680 | 6670 | 2275 |
| 565 | 20230607 | 104700 | 2730648980 | 6680 | 6670 | 6680 | 6670 | 162 |
| 566 | 20230607 | 104600 | 2729567900 | 6670 | 6670 | 6680 | 6670 | 1398 |
| 567 | 20230607 | 104500 | 2720242370 | 6680 | 6670 | 6680 | 6670 | 1020 |
| 568 | 20230607 | 104400 | 2713437370 | 6670 | 6670 | 6680 | 6670 | 815 |
| 569 | 20230607 | 104300 | 2708001250 | 6670 | 6680 | 6690 | 6670 | 1236 |
| 570 | 20230607 | 104200 | 2699745750 | 6680 | 6690 | 6690 | 6670 | 3652 |
| 571 | 20230607 | 104100 | 2675331670 | 6690 | 6680 | 6700 | 6670 | 15825 |
| 572 | 20230607 | 104000 | 2569471350 | 6680 | 6660 | 6680 | 6660 | 11897 |
| 573 | 20230607 | 103900 | 2490054050 | 6660 | 6650 | 6670 | 6640 | 13158 |
| 574 | 20230607 | 103800 | 2402496110 | 6650 | 6620 | 6650 | 6620 | 4782 |
| 575 | 20230607 | 103700 | 2370739550 | 6640 | 6640 | 6640 | 6630 | 1245 |
| 576 | 20230607 | 103600 | 2362481580 | 6640 | 6630 | 6640 | 6630 | 1592 |
| 577 | 20230607 | 103500 | 2351926090 | 6630 | 6630 | 6630 | 6630 | 175 |
| 578 | 20230607 | 103400 | 2350765840 | 6640 | 6630 | 6640 | 6630 | 274 |
| 579 | 20230607 | 103300 | 2348946780 | 6630 | 6640 | 6650 | 6630 | 1025 |
| 580 | 20230607 | 103200 | 2342148000 | 6640 | 6640 | 6650 | 6640 | 5544 |
| 581 | 20230607 | 103100 | 2305327040 | 6630 | 6620 | 6630 | 6620 | 1325 |
| 582 | 20230607 | 103000 | 2296543290 | 6620 | 6620 | 6620 | 6620 | 971 |
| 583 | 20230607 | 102900 | 2290115270 | 6620 | 6640 | 6640 | 6620 | 1979 |
| 584 | 20230607 | 102800 | 2276994880 | 6640 | 6640 | 6640 | 6630 | 463 |
| 585 | 20230607 | 102700 | 2273924870 | 6630 | 6640 | 6640 | 6630 | 824 |
| 586 | 20230607 | 102600 | 2268459150 | 6640 | 6640 | 6650 | 6640 | 1901 |
| 587 | 20230607 | 102500 | 2255824130 | 6640 | 6650 | 6650 | 6640 | 3715 |
| 588 | 20230607 | 102400 | 2231156480 | 6640 | 6630 | 6650 | 6630 | 3172 |
| 589 | 20230607 | 102300 | 2210082850 | 6650 | 6660 | 6660 | 6630 | 5412 |
| 590 | 20230607 | 102200 | 2174101560 | 6660 | 6640 | 6660 | 6640 | 5781 |
| 591 | 20230607 | 102100 | 2135660270 | 6650 | 6630 | 6650 | 6610 | 4637 |
| 592 | 20230607 | 102000 | 2104886360 | 6630 | 6630 | 6640 | 6630 | 2037 |
| 593 | 20230607 | 101900 | 2091381040 | 6630 | 6620 | 6630 | 6610 | 275 |
| 594 | 20230607 | 101800 | 2089560760 | 6620 | 6630 | 6630 | 6600 | 5828 |
| 595 | 20230607 | 101700 | 2050994390 | 6630 | 6620 | 6640 | 6620 | 1207 |
| 596 | 20230607 | 101600 | 2042994410 | 6630 | 6620 | 6630 | 6610 | 2493 |
| 597 | 20230607 | 101500 | 2026487380 | 6620 | 6640 | 6650 | 6610 | 3693 |
| 598 | 20230607 | 101400 | 2001986510 | 6630 | 6610 | 6650 | 6610 | 4365 |
| 599 | 20230607 | 101300 | 1973008700 | 6650 | 6600 | 6660 | 6600 | 22934 |
| 600 | 20230607 | 101200 | 1820816090 | 6600 | 6590 | 6600 | 6580 | 1421 |
| 601 | 20230607 | 101100 | 1811451630 | 6600 | 6600 | 6600 | 6590 | 681 |
| 602 | 20230607 | 101000 | 1806963730 | 6600 | 6590 | 6600 | 6590 | 517 |
| 603 | 20230607 | 100900 | 1803555890 | 6590 | 6600 | 6600 | 6580 | 211 |
| 604 | 20230607 | 100800 | 1802166890 | 6590 | 6590 | 6600 | 6580 | 3890 |
| 605 | 20230607 | 100700 | 1776533760 | 6590 | 6580 | 6590 | 6580 | 1920 |
| 606 | 20230607 | 100600 | 1763885090 | 6580 | 6580 | 6580 | 6570 | 588 |
| 607 | 20230607 | 100500 | 1760017970 | 6590 | 6590 | 6590 | 6590 | 112 |
| 608 | 20230607 | 100400 | 1759279890 | 6600 | 6600 | 6600 | 6590 | 368 |
| 609 | 20230607 | 100300 | 1756851240 | 6600 | 6580 | 6600 | 6580 | 1034 |
| 610 | 20230607 | 100200 | 1750047380 | 6600 | 6580 | 6600 | 6580 | 1801 |
| 611 | 20230607 | 100100 | 1738188830 | 6580 | 6550 | 6580 | 6550 | 1477 |
| 612 | 20230607 | 100000 | 1728471200 | 6580 | 6570 | 6590 | 6550 | 10622 |
| 613 | 20230607 | 095900 | 1658623220 | 6570 | 6550 | 6570 | 6550 | 1027 |
| 614 | 20230607 | 095800 | 1651875890 | 6570 | 6570 | 6570 | 6560 | 1631 |
| 615 | 20230607 | 095700 | 1641176220 | 6570 | 6560 | 6570 | 6550 | 3532 |
| 616 | 20230607 | 095600 | 1617987880 | 6570 | 6560 | 6570 | 6560 | 6562 |
| 617 | 20230607 | 095500 | 1574941140 | 6560 | 6540 | 6560 | 6540 | 1804 |
| 618 | 20230607 | 095400 | 1563118640 | 6530 | 6530 | 6540 | 6530 | 935 |
| 619 | 20230607 | 095300 | 1557011560 | 6540 | 6540 | 6540 | 6520 | 1707 |
| 620 | 20230607 | 095200 | 1545864860 | 6540 | 6530 | 6540 | 6530 | 340 |
| 621 | 20230607 | 095100 | 1543644560 | 6540 | 6540 | 6540 | 6530 | 1402 |
| 622 | 20230607 | 095000 | 1534488690 | 6540 | 6540 | 6540 | 6540 | 352 |
| 623 | 20230607 | 094900 | 1532186610 | 6540 | 6540 | 6550 | 6530 | 1025 |
| 624 | 20230607 | 094800 | 1525484500 | 6540 | 6530 | 6540 | 6530 | 1860 |
| 625 | 20230607 | 094700 | 1513326810 | 6530 | 6530 | 6540 | 6520 | 1450 |
| 626 | 20230607 | 094600 | 1503866310 | 6530 | 6540 | 6540 | 6530 | 829 |
| 627 | 20230607 | 094500 | 1498451890 | 6530 | 6530 | 6530 | 6520 | 1232 |
| 628 | 20230607 | 094400 | 1490412140 | 6530 | 6530 | 6540 | 6520 | 2000 |
| 629 | 20230607 | 094300 | 1477351560 | 6530 | 6530 | 6530 | 6520 | 2316 |
| 630 | 20230607 | 094200 | 1462244350 | 6520 | 6540 | 6540 | 6520 | 5634 |
| 631 | 20230607 | 094100 | 1425455930 | 6530 | 6540 | 6550 | 6530 | 694 |
| 632 | 20230607 | 094000 | 1420916460 | 6540 | 6550 | 6560 | 6530 | 1769 |
| 633 | 20230607 | 093900 | 1409338150 | 6540 | 6530 | 6540 | 6520 | 4601 |
| 634 | 20230607 | 093800 | 1379311340 | 6520 | 6540 | 6540 | 6520 | 7159 |
| 635 | 20230607 | 093700 | 1332587570 | 6540 | 6560 | 6560 | 6540 | 8814 |
| 636 | 20230607 | 093600 | 1274909500 | 6560 | 6560 | 6560 | 6550 | 1037 |
| 637 | 20230607 | 093500 | 1268112330 | 6560 | 6560 | 6560 | 6560 | 1017 |
| 638 | 20230607 | 093400 | 1261440810 | 6560 | 6560 | 6570 | 6560 | 1315 |
| 639 | 20230607 | 093300 | 1252814400 | 6560 | 6560 | 6560 | 6550 | 3284 |
| 640 | 20230607 | 093200 | 1231296260 | 6570 | 6560 | 6570 | 6560 | 897 |
| 641 | 20230607 | 093100 | 1225408840 | 6560 | 6560 | 6580 | 6550 | 6146 |
| 642 | 20230607 | 093000 | 1185091090 | 6560 | 6570 | 6570 | 6550 | 2159 |
| 643 | 20230607 | 092900 | 1170932690 | 6560 | 6570 | 6570 | 6560 | 1224 |
| 644 | 20230607 | 092800 | 1162901040 | 6570 | 6560 | 6570 | 6560 | 1537 |
| 645 | 20230607 | 092700 | 1152810940 | 6570 | 6580 | 6580 | 6560 | 7178 |
| 646 | 20230607 | 092600 | 1105707990 | 6580 | 6570 | 6600 | 6570 | 439 |
| 647 | 20230607 | 092500 | 1102819570 | 6560 | 6560 | 6570 | 6560 | 465 |
| 648 | 20230607 | 092400 | 1099769150 | 6560 | 6560 | 6560 | 6550 | 1287 |
| 649 | 20230607 | 092300 | 1091327480 | 6560 | 6570 | 6570 | 6550 | 3174 |
| 650 | 20230607 | 092200 | 1070506200 | 6570 | 6560 | 6570 | 6560 | 1307 |
| 651 | 20230607 | 092100 | 1061928420 | 6570 | 6600 | 6600 | 6560 | 3983 |
| 652 | 20230607 | 092000 | 1035759820 | 6600 | 6600 | 6600 | 6600 | 59 |
| 653 | 20230607 | 091900 | 1035370420 | 6600 | 6600 | 6600 | 6600 | 364 |
| 654 | 20230607 | 091800 | 1032968020 | 6600 | 6580 | 6600 | 6570 | 1620 |
| 655 | 20230607 | 091700 | 1022306950 | 6600 | 6590 | 6600 | 6580 | 1622 |
| 656 | 20230607 | 091600 | 1011617690 | 6600 | 6580 | 6620 | 6580 | 617 |
| 657 | 20230607 | 091500 | 1007550490 | 6580 | 6570 | 6580 | 6570 | 1522 |
| 658 | 20230607 | 091400 | 997543880 | 6580 | 6570 | 6580 | 6570 | 880 |
| 659 | 20230607 | 091300 | 991758830 | 6570 | 6570 | 6570 | 6560 | 4951 |
| 660 | 20230607 | 091200 | 959263700 | 6560 | 6610 | 6630 | 6560 | 15166 |
| 661 | 20230607 | 091100 | 859512330 | 6610 | 6610 | 6630 | 6590 | 14642 |
| 662 | 20230607 | 091000 | 762737680 | 6630 | 6650 | 6660 | 6610 | 23963 |
| 663 | 20230607 | 090900 | 603604280 | 6640 | 6650 | 6660 | 6630 | 10643 |
| 664 | 20230607 | 090800 | 532839920 | 6630 | 6620 | 6630 | 6610 | 6933 |
| 665 | 20230607 | 090700 | 486928370 | 6620 | 6650 | 6650 | 6610 | 8276 |
| 666 | 20230607 | 090600 | 432062340 | 6660 | 6630 | 6690 | 6630 | 1106 |
| 667 | 20230607 | 090500 | 424706120 | 6630 | 6610 | 6700 | 6610 | 16624 |
| 668 | 20230607 | 090400 | 313898470 | 6600 | 6600 | 6600 | 6590 | 6126 |
| 669 | 20230607 | 090300 | 273472700 | 6600 | 6620 | 6630 | 6590 | 3264 |
| 670 | 20230607 | 090200 | 251926830 | 6620 | 6590 | 6660 | 6590 | 14184 |
| 671 | 20230607 | 090100 | 157870790 | 6600 | 6530 | 6600 | 6530 | 9750 |
| 672 | 20230607 | 090000 | 93752780 | 6530 | 6540 | 6540 | 6530 | 14336 |