35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 3 | 20230811 | 204200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230811 | 204100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230811 | 204000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230811 | 203900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230811 | 203800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230811 | 203700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230811 | 203600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230811 | 203500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230811 | 203400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230811 | 203300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230811 | 203200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230811 | 203100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230811 | 203000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230811 | 202900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230811 | 202800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230811 | 202700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230811 | 202600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230811 | 202500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230811 | 202400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230811 | 202300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230811 | 202200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230811 | 202100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230811 | 202000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230811 | 201900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230811 | 201800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230811 | 201700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230811 | 201600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230811 | 201500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230811 | 201400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230811 | 201300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 33 | 20230811 | 201200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230811 | 201100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230811 | 201000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230811 | 200900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230811 | 200800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230811 | 200700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230811 | 200600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230811 | 200500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230811 | 200400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230811 | 200300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230811 | 200200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230811 | 200100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230811 | 200000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230811 | 195900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230811 | 195800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230811 | 195700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230811 | 195600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230811 | 195500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230811 | 195400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230811 | 195300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230811 | 195200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230811 | 195100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230811 | 195000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230811 | 194900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230811 | 194800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230811 | 194700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230811 | 194600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230811 | 194500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230811 | 194400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230811 | 194300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 63 | 20230811 | 194200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230811 | 194100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230811 | 194000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230811 | 193900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230811 | 193800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230811 | 193700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230811 | 193600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230811 | 193500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230811 | 193400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230811 | 193300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230811 | 193200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230811 | 193100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230811 | 193000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230811 | 192900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230811 | 192800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230811 | 192700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230811 | 192600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230811 | 192500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230811 | 192400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230811 | 192300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230811 | 192200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230811 | 192100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230811 | 192000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230811 | 191900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230811 | 191800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230811 | 191700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230811 | 191600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230811 | 191500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230811 | 191400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230811 | 191300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 93 | 20230811 | 191200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230811 | 191100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230811 | 191000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230811 | 190900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230811 | 190800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230811 | 190700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230811 | 190600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230811 | 190500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230811 | 190400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230811 | 190300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230811 | 190200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230811 | 190100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230811 | 190000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230811 | 185900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230811 | 185800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230811 | 185700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230811 | 185600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230811 | 185500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230811 | 185400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230811 | 185300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230811 | 185200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230811 | 185100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230811 | 185000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230811 | 184900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230811 | 184800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230811 | 184700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230811 | 184600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230811 | 184500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230811 | 184400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230811 | 184300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 123 | 20230811 | 184200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230811 | 184100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230811 | 184000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230811 | 183900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230811 | 183800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230811 | 183700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230811 | 183600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230811 | 183500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230811 | 183400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230811 | 183300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230811 | 183200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230811 | 183100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230811 | 183000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230811 | 182900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230811 | 182800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230811 | 182700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230811 | 182600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230811 | 182500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230811 | 182400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230811 | 182300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230811 | 182200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230811 | 182100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230811 | 182000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230811 | 181900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230811 | 181800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230811 | 181700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230811 | 181600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230811 | 181500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230811 | 181400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230811 | 181300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 153 | 20230811 | 181200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230811 | 181100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230811 | 181000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230811 | 180900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230811 | 180800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230811 | 180700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230811 | 180600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230811 | 180500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230811 | 180400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230811 | 180300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230811 | 180200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230811 | 180100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230811 | 180000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230811 | 175900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230811 | 175800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230811 | 175700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230811 | 175600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230811 | 175500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230811 | 175400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230811 | 175300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230811 | 175200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230811 | 175100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230811 | 175000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230811 | 174900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230811 | 174800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230811 | 174700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230811 | 174600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230811 | 174500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230811 | 174400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230811 | 174300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 183 | 20230811 | 174200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230811 | 174100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230811 | 174000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230811 | 173900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230811 | 173800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230811 | 173700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230811 | 173600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230811 | 173500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230811 | 173400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230811 | 173300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230811 | 173200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230811 | 173100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230811 | 173000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230811 | 172900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230811 | 172800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230811 | 172700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20230811 | 172600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20230811 | 172500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230811 | 172400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20230811 | 172300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20230811 | 172200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20230811 | 172100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20230811 | 172000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20230811 | 171900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20230811 | 171800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20230811 | 171700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20230811 | 171600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20230811 | 171500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20230811 | 171400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20230811 | 171300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 213 | 20230811 | 171200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20230811 | 171100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20230811 | 171000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20230811 | 170900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20230811 | 170800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230811 | 170700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230811 | 170600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230811 | 170500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230811 | 170400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230811 | 170300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230811 | 170200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230811 | 170100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230811 | 170000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230811 | 165900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230811 | 165800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230811 | 165700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230811 | 165600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230811 | 165500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230811 | 165400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230811 | 165300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230811 | 165200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230811 | 165100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230811 | 165000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230811 | 164900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230811 | 164800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230811 | 164700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230811 | 164600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230811 | 164500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230811 | 164400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230811 | 164300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 243 | 20230811 | 164200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230811 | 164100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230811 | 164000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230811 | 163900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20230811 | 163800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20230811 | 163700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20230811 | 163600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20230811 | 163500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20230811 | 163400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20230811 | 163300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20230811 | 163200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20230811 | 163100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20230811 | 163000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20230811 | 162900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20230811 | 162800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20230811 | 162700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20230811 | 162600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20230811 | 162500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20230811 | 162400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20230811 | 162300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20230811 | 162200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20230811 | 162100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20230811 | 162000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20230811 | 161900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20230811 | 161800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20230811 | 161700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20230811 | 161600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20230811 | 161500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20230811 | 161400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20230811 | 161300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 273 | 20230811 | 161200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20230811 | 161100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20230811 | 161000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20230811 | 160900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20230811 | 160800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20230811 | 160700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20230811 | 160600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20230811 | 160500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20230811 | 160400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20230811 | 160300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20230811 | 160200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20230811 | 160100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20230811 | 160000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20230811 | 155900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20230811 | 155800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20230811 | 155700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20230811 | 155600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20230811 | 155500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20230811 | 155400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20230811 | 155300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20230811 | 155200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20230811 | 155100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20230811 | 155000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20230811 | 154900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20230811 | 154800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20230811 | 154700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20230811 | 154600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20230811 | 154500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 301 | 20230811 | 154400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 302 | 20230811 | 154300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 303 | 20230811 | 154200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 304 | 20230811 | 154100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20230811 | 154000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 306 | 20230811 | 153900 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20230811 | 153800 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20230811 | 153700 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20230811 | 153600 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20230811 | 153500 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20230811 | 153400 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 312 | 20230811 | 153300 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20230811 | 153200 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20230811 | 153100 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 0 |
| 315 | 20230811 | 153000 | 12279085280 | 8150 | 8150 | 8150 | 8150 | 17046 |
| 316 | 20230811 | 152900 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20230811 | 152800 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20230811 | 152700 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20230811 | 152600 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20230811 | 152500 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20230811 | 152400 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20230811 | 152300 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20230811 | 152200 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20230811 | 152100 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20230811 | 152000 | 12140160380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20230811 | 151900 | 12140160380 | 8180 | 8180 | 8200 | 8170 | 11704 |
| 327 | 20230811 | 151800 | 12044375370 | 8180 | 8190 | 8190 | 8180 | 1440 |
| 328 | 20230811 | 151700 | 12032592540 | 8190 | 8200 | 8200 | 8180 | 1743 |
| 329 | 20230811 | 151600 | 12018324590 | 8200 | 8190 | 8200 | 8180 | 2614 |
| 330 | 20230811 | 151500 | 11996912050 | 8180 | 8180 | 8190 | 8180 | 1421 |
| 331 | 20230811 | 151400 | 11985275530 | 8190 | 8180 | 8190 | 8180 | 6338 |
| 332 | 20230811 | 151300 | 11933430440 | 8170 | 8180 | 8180 | 8170 | 362 |
| 333 | 20230811 | 151200 | 11930472710 | 8180 | 8160 | 8190 | 8160 | 20932 |
| 334 | 20230811 | 151100 | 11759219160 | 8170 | 8150 | 8170 | 8150 | 2585 |
| 335 | 20230811 | 151000 | 11738128830 | 8160 | 8170 | 8170 | 8160 | 11776 |
| 336 | 20230811 | 150900 | 11641999770 | 8170 | 8160 | 8170 | 8160 | 2060 |
| 337 | 20230811 | 150800 | 11625172630 | 8170 | 8160 | 8170 | 8160 | 438 |
| 338 | 20230811 | 150700 | 11621595830 | 8160 | 8170 | 8180 | 8160 | 6143 |
| 339 | 20230811 | 150600 | 11571408270 | 8170 | 8180 | 8180 | 8170 | 2732 |
| 340 | 20230811 | 150500 | 11549067230 | 8180 | 8170 | 8180 | 8170 | 2481 |
| 341 | 20230811 | 150400 | 11528778640 | 8170 | 8170 | 8180 | 8170 | 4593 |
| 342 | 20230811 | 150300 | 11491253030 | 8170 | 8170 | 8170 | 8160 | 297 |
| 343 | 20230811 | 150200 | 11488829060 | 8170 | 8150 | 8170 | 8150 | 2090 |
| 344 | 20230811 | 150100 | 11471759140 | 8150 | 8160 | 8160 | 8150 | 276 |
| 345 | 20230811 | 150000 | 11469509590 | 8160 | 8150 | 8170 | 8150 | 2537 |
| 346 | 20230811 | 145900 | 11448794790 | 8150 | 8160 | 8160 | 8150 | 3858 |
| 347 | 20230811 | 145800 | 11417352070 | 8170 | 8150 | 8180 | 8150 | 5176 |
| 348 | 20230811 | 145700 | 11375100240 | 8140 | 8140 | 8150 | 8140 | 1297 |
| 349 | 20230811 | 145600 | 11364536890 | 8150 | 8140 | 8160 | 8140 | 1173 |
| 350 | 20230811 | 145500 | 11354976380 | 8150 | 8140 | 8160 | 8140 | 3080 |
| 351 | 20230811 | 145400 | 11329869020 | 8140 | 8160 | 8160 | 8140 | 1460 |
| 352 | 20230811 | 145300 | 11317964060 | 8160 | 8140 | 8160 | 8140 | 2638 |
| 353 | 20230811 | 145200 | 11296472360 | 8140 | 8120 | 8150 | 8120 | 2600 |
| 354 | 20230811 | 145100 | 11275330420 | 8120 | 8120 | 8150 | 8120 | 7761 |
| 355 | 20230811 | 145000 | 11212280320 | 8120 | 8120 | 8120 | 8110 | 580 |
| 356 | 20230811 | 144900 | 11207576340 | 8120 | 8120 | 8130 | 8120 | 1001 |
| 357 | 20230811 | 144800 | 11199448210 | 8120 | 8130 | 8140 | 8120 | 2978 |
| 358 | 20230811 | 144700 | 11175226590 | 8130 | 8140 | 8140 | 8120 | 1749 |
| 359 | 20230811 | 144600 | 11161023100 | 8140 | 8130 | 8150 | 8130 | 2848 |
| 360 | 20230811 | 144500 | 11137839240 | 8130 | 8150 | 8160 | 8130 | 1954 |
| 361 | 20230811 | 144400 | 11121927540 | 8150 | 8120 | 8150 | 8120 | 2220 |
| 362 | 20230811 | 144300 | 11103881360 | 8120 | 8130 | 8130 | 8120 | 872 |
| 363 | 20230811 | 144200 | 11096800710 | 8120 | 8130 | 8150 | 8120 | 4595 |
| 364 | 20230811 | 144100 | 11059430880 | 8140 | 8130 | 8140 | 8130 | 3511 |
| 365 | 20230811 | 144000 | 11030881600 | 8130 | 8110 | 8130 | 8110 | 4255 |
| 366 | 20230811 | 143900 | 10996304640 | 8110 | 8130 | 8130 | 8110 | 7173 |
| 367 | 20230811 | 143800 | 10938005290 | 8130 | 8130 | 8140 | 8120 | 2480 |
| 368 | 20230811 | 143700 | 10917841680 | 8140 | 8130 | 8140 | 8130 | 2261 |
| 369 | 20230811 | 143600 | 10899458980 | 8120 | 8130 | 8130 | 8110 | 3199 |
| 370 | 20230811 | 143500 | 10873460150 | 8120 | 8140 | 8140 | 8120 | 5278 |
| 371 | 20230811 | 143400 | 10830546610 | 8140 | 8140 | 8150 | 8140 | 3493 |
| 372 | 20230811 | 143300 | 10802110520 | 8160 | 8130 | 8160 | 8130 | 1405 |
| 373 | 20230811 | 143200 | 10790674240 | 8130 | 8150 | 8150 | 8120 | 826 |
| 374 | 20230811 | 143100 | 10783954150 | 8130 | 8140 | 8140 | 8130 | 2394 |
| 375 | 20230811 | 143000 | 10764480970 | 8140 | 8120 | 8170 | 8120 | 1466 |
| 376 | 20230811 | 142900 | 10752534350 | 8120 | 8120 | 8120 | 8120 | 1267 |
| 377 | 20230811 | 142800 | 10742246310 | 8120 | 8120 | 8130 | 8120 | 2624 |
| 378 | 20230811 | 142700 | 10720936970 | 8120 | 8130 | 8130 | 8110 | 1195 |
| 379 | 20230811 | 142600 | 10711229270 | 8130 | 8120 | 8130 | 8110 | 547 |
| 380 | 20230811 | 142500 | 10706790340 | 8120 | 8120 | 8120 | 8120 | 446 |
| 381 | 20230811 | 142400 | 10703168820 | 8120 | 8110 | 8130 | 8100 | 5977 |
| 382 | 20230811 | 142300 | 10654691540 | 8110 | 8120 | 8130 | 8110 | 1635 |
| 383 | 20230811 | 142200 | 10641424250 | 8120 | 8110 | 8130 | 8110 | 1893 |
| 384 | 20230811 | 142100 | 10626052780 | 8110 | 8110 | 8150 | 8110 | 2905 |
| 385 | 20230811 | 142000 | 10602439000 | 8110 | 8120 | 8140 | 8110 | 691 |
| 386 | 20230811 | 141900 | 10596832480 | 8120 | 8120 | 8140 | 8110 | 666 |
| 387 | 20230811 | 141800 | 10591427300 | 8110 | 8110 | 8160 | 8110 | 1416 |
| 388 | 20230811 | 141700 | 10579914980 | 8110 | 8110 | 8120 | 8100 | 1779 |
| 389 | 20230811 | 141600 | 10565498010 | 8110 | 8110 | 8110 | 8100 | 1755 |
| 390 | 20230811 | 141500 | 10551276690 | 8110 | 8120 | 8140 | 8110 | 802 |
| 391 | 20230811 | 141400 | 10544756770 | 8120 | 8130 | 8150 | 8100 | 19466 |
| 392 | 20230811 | 141300 | 10386923780 | 8130 | 8130 | 8150 | 8130 | 1035 |
| 393 | 20230811 | 141200 | 10378508100 | 8140 | 8140 | 8170 | 8130 | 1528 |
| 394 | 20230811 | 141100 | 10366052670 | 8140 | 8130 | 8140 | 8120 | 2236 |
| 395 | 20230811 | 141000 | 10347864430 | 8130 | 8140 | 8150 | 8120 | 694 |
| 396 | 20230811 | 140900 | 10342217400 | 8140 | 8120 | 8160 | 8120 | 4643 |
| 397 | 20230811 | 140800 | 10304493900 | 8120 | 8110 | 8120 | 8110 | 1351 |
| 398 | 20230811 | 140700 | 10293536640 | 8120 | 8130 | 8130 | 8110 | 3804 |
| 399 | 20230811 | 140600 | 10262683690 | 8120 | 8130 | 8160 | 8110 | 3749 |
| 400 | 20230811 | 140500 | 10232204820 | 8140 | 8140 | 8140 | 8110 | 5062 |
| 401 | 20230811 | 140400 | 10191104300 | 8140 | 8150 | 8150 | 8130 | 1392 |
| 402 | 20230811 | 140300 | 10179771040 | 8150 | 8140 | 8170 | 8130 | 974 |
| 403 | 20230811 | 140200 | 10171839520 | 8130 | 8140 | 8140 | 8130 | 1143 |
| 404 | 20230811 | 140100 | 10162545070 | 8150 | 8140 | 8150 | 8140 | 2885 |
| 405 | 20230811 | 140000 | 10139061120 | 8140 | 8160 | 8180 | 8140 | 2781 |
| 406 | 20230811 | 135900 | 10116374560 | 8160 | 8160 | 8160 | 8150 | 719 |
| 407 | 20230811 | 135800 | 10110512230 | 8160 | 8160 | 8160 | 8150 | 461 |
| 408 | 20230811 | 135700 | 10106754650 | 8160 | 8170 | 8170 | 8150 | 3576 |
| 409 | 20230811 | 135600 | 10077553500 | 8170 | 8150 | 8170 | 8150 | 3503 |
| 410 | 20230811 | 135500 | 10048984580 | 8160 | 8180 | 8190 | 8150 | 309 |
| 411 | 20230811 | 135400 | 10046464460 | 8140 | 8150 | 8200 | 8140 | 1987 |
| 412 | 20230811 | 135300 | 10030251540 | 8150 | 8150 | 8150 | 8140 | 1534 |
| 413 | 20230811 | 135200 | 10017752900 | 8150 | 8150 | 8160 | 8140 | 1638 |
| 414 | 20230811 | 135100 | 10004408940 | 8150 | 8130 | 8180 | 8130 | 5700 |
| 415 | 20230811 | 135000 | 9957960120 | 8140 | 8130 | 8140 | 8130 | 758 |
| 416 | 20230811 | 134900 | 9951797210 | 8140 | 8150 | 8150 | 8130 | 797 |
| 417 | 20230811 | 134800 | 9945312680 | 8130 | 8130 | 8160 | 8130 | 1842 |
| 418 | 20230811 | 134700 | 9930299130 | 8140 | 8130 | 8140 | 8130 | 1179 |
| 419 | 20230811 | 134600 | 9920707130 | 8130 | 8120 | 8140 | 8120 | 1973 |
| 420 | 20230811 | 134500 | 9904676850 | 8120 | 8120 | 8140 | 8120 | 859 |
| 421 | 20230811 | 134400 | 9897697500 | 8120 | 8120 | 8130 | 8110 | 2745 |
| 422 | 20230811 | 134300 | 9875422860 | 8120 | 8110 | 8130 | 8100 | 2283 |
| 423 | 20230811 | 134200 | 9856896710 | 8100 | 8100 | 8120 | 8090 | 14090 |
| 424 | 20230811 | 134100 | 9742573280 | 8100 | 8090 | 8100 | 8090 | 5875 |
| 425 | 20230811 | 134000 | 9695033490 | 8100 | 8110 | 8110 | 8090 | 9691 |
| 426 | 20230811 | 133900 | 9616527790 | 8100 | 8120 | 8120 | 8100 | 6268 |
| 427 | 20230811 | 133800 | 9565739960 | 8120 | 8120 | 8120 | 8110 | 9267 |
| 428 | 20230811 | 133700 | 9490566770 | 8120 | 8130 | 8130 | 8120 | 9405 |
| 429 | 20230811 | 133600 | 9414177740 | 8120 | 8130 | 8130 | 8120 | 2073 |
| 430 | 20230811 | 133500 | 9397337080 | 8130 | 8130 | 8140 | 8120 | 3293 |
| 431 | 20230811 | 133400 | 9370566950 | 8130 | 8120 | 8130 | 8120 | 807 |
| 432 | 20230811 | 133300 | 9364006740 | 8130 | 8130 | 8140 | 8120 | 3461 |
| 433 | 20230811 | 133200 | 9335883410 | 8140 | 8130 | 8140 | 8130 | 1706 |
| 434 | 20230811 | 133100 | 9322008470 | 8130 | 8140 | 8150 | 8120 | 9621 |
| 435 | 20230811 | 133000 | 9243798710 | 8150 | 8150 | 8160 | 8140 | 10747 |
| 436 | 20230811 | 132900 | 9156307060 | 8150 | 8180 | 8180 | 8150 | 51251 |
| 437 | 20230811 | 132800 | 8738096630 | 8180 | 8170 | 8180 | 8170 | 758 |
| 438 | 20230811 | 132700 | 8731900860 | 8170 | 8180 | 8190 | 8170 | 10565 |
| 439 | 20230811 | 132600 | 8645496350 | 8190 | 8200 | 8200 | 8180 | 1809 |
| 440 | 20230811 | 132500 | 8630677260 | 8190 | 8170 | 8200 | 8170 | 6106 |
| 441 | 20230811 | 132400 | 8580686300 | 8170 | 8180 | 8180 | 8170 | 247 |
| 442 | 20230811 | 132300 | 8578666390 | 8190 | 8190 | 8190 | 8170 | 925 |
| 443 | 20230811 | 132200 | 8571100820 | 8190 | 8190 | 8190 | 8180 | 15577 |
| 444 | 20230811 | 132100 | 8443637150 | 8190 | 8180 | 8190 | 8180 | 3504 |
| 445 | 20230811 | 132000 | 8414954250 | 8190 | 8190 | 8200 | 8180 | 6673 |
| 446 | 20230811 | 131900 | 8360339570 | 8190 | 8190 | 8200 | 8180 | 860 |
| 447 | 20230811 | 131800 | 8353300750 | 8190 | 8190 | 8200 | 8180 | 2262 |
| 448 | 20230811 | 131700 | 8334770290 | 8200 | 8200 | 8200 | 8190 | 495 |
| 449 | 20230811 | 131600 | 8330715980 | 8200 | 8190 | 8200 | 8180 | 886 |
| 450 | 20230811 | 131500 | 8323459570 | 8190 | 8190 | 8190 | 8180 | 1925 |
| 451 | 20230811 | 131400 | 8307712360 | 8180 | 8190 | 8190 | 8180 | 3006 |
| 452 | 20230811 | 131300 | 8283122070 | 8180 | 8190 | 8200 | 8180 | 3060 |
| 453 | 20230811 | 131200 | 8258081760 | 8200 | 8190 | 8200 | 8190 | 2776 |
| 454 | 20230811 | 131100 | 8235345000 | 8190 | 8200 | 8200 | 8190 | 363 |
| 455 | 20230811 | 131000 | 8232371880 | 8200 | 8200 | 8210 | 8190 | 593 |
| 456 | 20230811 | 130900 | 8227512690 | 8190 | 8200 | 8200 | 8190 | 925 |
| 457 | 20230811 | 130800 | 8219933010 | 8200 | 8190 | 8200 | 8190 | 533 |
| 458 | 20230811 | 130700 | 8215566510 | 8200 | 8190 | 8200 | 8190 | 417 |
| 459 | 20230811 | 130600 | 8212151170 | 8200 | 8200 | 8200 | 8190 | 1126 |
| 460 | 20230811 | 130500 | 8202925940 | 8190 | 8190 | 8200 | 8190 | 585 |
| 461 | 20230811 | 130400 | 8198133160 | 8200 | 8190 | 8200 | 8190 | 854 |
| 462 | 20230811 | 130300 | 8191137890 | 8190 | 8190 | 8200 | 8190 | 632 |
| 463 | 20230811 | 130200 | 8185961200 | 8200 | 8200 | 8200 | 8190 | 517 |
| 464 | 20230811 | 130100 | 8181725440 | 8190 | 8200 | 8200 | 8190 | 2110 |
| 465 | 20230811 | 130000 | 8164442510 | 8190 | 8200 | 8200 | 8190 | 1265 |
| 466 | 20230811 | 125900 | 8154082150 | 8200 | 8190 | 8200 | 8190 | 792 |
| 467 | 20230811 | 125800 | 8147594750 | 8190 | 8200 | 8210 | 8190 | 501 |
| 468 | 20230811 | 125700 | 8143489670 | 8190 | 8200 | 8200 | 8190 | 13348 |
| 469 | 20230811 | 125600 | 8034165350 | 8200 | 8190 | 8200 | 8190 | 1015 |
| 470 | 20230811 | 125500 | 8025843010 | 8190 | 8200 | 8210 | 8190 | 2683 |
| 471 | 20230811 | 125400 | 8003842640 | 8200 | 8200 | 8210 | 8200 | 770 |
| 472 | 20230811 | 125300 | 7997528500 | 8200 | 8200 | 8210 | 8200 | 1582 |
| 473 | 20230811 | 125200 | 7984555850 | 8200 | 8200 | 8210 | 8200 | 421 |
| 474 | 20230811 | 125100 | 7981103530 | 8200 | 8210 | 8210 | 8200 | 502 |
| 475 | 20230811 | 125000 | 7976986310 | 8210 | 8190 | 8210 | 8190 | 1385 |
| 476 | 20230811 | 124900 | 7965634680 | 8190 | 8200 | 8200 | 8190 | 518 |
| 477 | 20230811 | 124800 | 7961391160 | 8190 | 8190 | 8200 | 8190 | 965 |
| 478 | 20230811 | 124700 | 7953486750 | 8190 | 8190 | 8200 | 8190 | 735 |
| 479 | 20230811 | 124600 | 7947466950 | 8200 | 8200 | 8200 | 8200 | 600 |
| 480 | 20230811 | 124500 | 7942546950 | 8190 | 8190 | 8200 | 8190 | 1512 |
| 481 | 20230811 | 124400 | 7930158570 | 8190 | 8200 | 8200 | 8190 | 921 |
| 482 | 20230811 | 124300 | 7922610570 | 8200 | 8190 | 8200 | 8190 | 1939 |
| 483 | 20230811 | 124200 | 7906720160 | 8200 | 8200 | 8200 | 8190 | 573 |
| 484 | 20230811 | 124100 | 7902025610 | 8200 | 8190 | 8200 | 8190 | 1084 |
| 485 | 20230811 | 124000 | 7893147360 | 8190 | 8190 | 8190 | 8180 | 1669 |
| 486 | 20230811 | 123900 | 7879481070 | 8180 | 8190 | 8200 | 8180 | 2040 |
| 487 | 20230811 | 123800 | 7862778970 | 8180 | 8180 | 8190 | 8180 | 1983 |
| 488 | 20230811 | 123700 | 7846554010 | 8180 | 8190 | 8190 | 8180 | 7822 |
| 489 | 20230811 | 123600 | 7782556030 | 8180 | 8190 | 8190 | 8180 | 2193 |
| 490 | 20230811 | 123500 | 7764596110 | 8190 | 8200 | 8200 | 8180 | 2888 |
| 491 | 20230811 | 123400 | 7740943730 | 8190 | 8200 | 8200 | 8190 | 2320 |
| 492 | 20230811 | 123300 | 7721939710 | 8190 | 8200 | 8200 | 8190 | 3038 |
| 493 | 20230811 | 123200 | 7697033700 | 8200 | 8200 | 8210 | 8200 | 875 |
| 494 | 20230811 | 123100 | 7689858180 | 8210 | 8200 | 8220 | 8190 | 5435 |
| 495 | 20230811 | 123000 | 7645334080 | 8220 | 8200 | 8220 | 8200 | 1766 |
| 496 | 20230811 | 122900 | 7630830980 | 8190 | 8200 | 8200 | 8190 | 2180 |
| 497 | 20230811 | 122800 | 7612964790 | 8200 | 8210 | 8210 | 8190 | 3290 |
| 498 | 20230811 | 122700 | 7586009500 | 8230 | 8200 | 8230 | 8200 | 89 |
| 499 | 20230811 | 122600 | 7585279450 | 8210 | 8210 | 8230 | 8200 | 3809 |
| 500 | 20230811 | 122500 | 7554014610 | 8220 | 8220 | 8230 | 8210 | 931 |
| 501 | 20230811 | 122400 | 7546368080 | 8220 | 8220 | 8220 | 8210 | 661 |
| 502 | 20230811 | 122300 | 7540939700 | 8220 | 8200 | 8230 | 8190 | 4505 |
| 503 | 20230811 | 122200 | 7503902380 | 8200 | 8210 | 8210 | 8190 | 1120 |
| 504 | 20230811 | 122100 | 7494715210 | 8210 | 8200 | 8210 | 8200 | 964 |
| 505 | 20230811 | 122000 | 7486810380 | 8210 | 8210 | 8210 | 8200 | 913 |
| 506 | 20230811 | 121900 | 7479323580 | 8210 | 8200 | 8220 | 8200 | 376 |
| 507 | 20230811 | 121800 | 7476237210 | 8200 | 8210 | 8210 | 8200 | 649 |
| 508 | 20230811 | 121700 | 7470912420 | 8200 | 8210 | 8210 | 8200 | 572 |
| 509 | 20230811 | 121600 | 7466220570 | 8200 | 8200 | 8210 | 8200 | 3274 |
| 510 | 20230811 | 121500 | 7439346210 | 8200 | 8200 | 8200 | 8190 | 545 |
| 511 | 20230811 | 121400 | 7434877840 | 8200 | 8190 | 8210 | 8190 | 748 |
| 512 | 20230811 | 121300 | 7428744720 | 8200 | 8200 | 8200 | 8190 | 582 |
| 513 | 20230811 | 121200 | 7423976380 | 8200 | 8190 | 8200 | 8190 | 1866 |
| 514 | 20230811 | 121100 | 7408679240 | 8200 | 8200 | 8200 | 8190 | 940 |
| 515 | 20230811 | 121000 | 7400975930 | 8200 | 8200 | 8200 | 8190 | 630 |
| 516 | 20230811 | 120900 | 7395813890 | 8200 | 8190 | 8200 | 8190 | 1557 |
| 517 | 20230811 | 120800 | 7383061450 | 8200 | 8190 | 8200 | 8190 | 1983 |
| 518 | 20230811 | 120700 | 7366808010 | 8200 | 8190 | 8200 | 8180 | 1271 |
| 519 | 20230811 | 120600 | 7356402170 | 8180 | 8190 | 8190 | 8180 | 4410 |
| 520 | 20230811 | 120500 | 7320319770 | 8190 | 8200 | 8200 | 8190 | 340 |
| 521 | 20230811 | 120400 | 7317532000 | 8190 | 8200 | 8200 | 8190 | 486 |
| 522 | 20230811 | 120300 | 7313551370 | 8200 | 8200 | 8200 | 8200 | 2807 |
| 523 | 20230811 | 120200 | 7290533970 | 8200 | 8190 | 8210 | 8190 | 5528 |
| 524 | 20230811 | 120100 | 7245207030 | 8190 | 8180 | 8190 | 8180 | 1333 |
| 525 | 20230811 | 120000 | 7234300550 | 8180 | 8190 | 8190 | 8180 | 1397 |
| 526 | 20230811 | 115900 | 7222863690 | 8190 | 8180 | 8190 | 8180 | 842 |
| 527 | 20230811 | 115800 | 7215971160 | 8190 | 8180 | 8190 | 8180 | 75 |
| 528 | 20230811 | 115700 | 7215357650 | 8180 | 8190 | 8200 | 8180 | 3013 |
| 529 | 20230811 | 115600 | 7190696630 | 8190 | 8190 | 8190 | 8180 | 665 |
| 530 | 20230811 | 115500 | 7185256220 | 8190 | 8180 | 8190 | 8180 | 3915 |
| 531 | 20230811 | 115400 | 7153230150 | 8180 | 8180 | 8190 | 8180 | 4973 |
| 532 | 20230811 | 115300 | 7112542850 | 8180 | 8190 | 8190 | 8180 | 2927 |
| 533 | 20230811 | 115200 | 7088599590 | 8180 | 8190 | 8190 | 8180 | 1572 |
| 534 | 20230811 | 115100 | 7075736510 | 8190 | 8180 | 8190 | 8180 | 5322 |
| 535 | 20230811 | 115000 | 7032201490 | 8190 | 8190 | 8190 | 8180 | 488 |
| 536 | 20230811 | 114900 | 7028208810 | 8190 | 8180 | 8190 | 8180 | 1728 |
| 537 | 20230811 | 114800 | 7014060360 | 8190 | 8190 | 8190 | 8190 | 1149 |
| 538 | 20230811 | 114700 | 7004650050 | 8190 | 8190 | 8200 | 8190 | 1140 |
| 539 | 20230811 | 114600 | 6995313440 | 8190 | 8200 | 8200 | 8190 | 2395 |
| 540 | 20230811 | 114500 | 6975697210 | 8200 | 8200 | 8200 | 8190 | 1533 |
| 541 | 20230811 | 114400 | 6963140670 | 8200 | 8200 | 8200 | 8190 | 951 |
| 542 | 20230811 | 114300 | 6955346730 | 8190 | 8190 | 8190 | 8180 | 2397 |
| 543 | 20230811 | 114200 | 6935721660 | 8190 | 8190 | 8190 | 8180 | 2502 |
| 544 | 20230811 | 114100 | 6915242760 | 8190 | 8180 | 8200 | 8180 | 5035 |
| 545 | 20230811 | 114000 | 6874038880 | 8180 | 8200 | 8200 | 8180 | 4919 |
| 546 | 20230811 | 113900 | 6833753020 | 8200 | 8200 | 8210 | 8200 | 5632 |
| 547 | 20230811 | 113800 | 6787570370 | 8200 | 8210 | 8220 | 8200 | 5252 |
| 548 | 20230811 | 113700 | 6744453890 | 8210 | 8220 | 8220 | 8210 | 2915 |
| 549 | 20230811 | 113600 | 6720497410 | 8220 | 8220 | 8230 | 8220 | 3669 |
| 550 | 20230811 | 113500 | 6690337910 | 8220 | 8230 | 8230 | 8220 | 432 |
| 551 | 20230811 | 113400 | 6686786010 | 8230 | 8240 | 8240 | 8230 | 5182 |
| 552 | 20230811 | 113300 | 6644137840 | 8230 | 8230 | 8240 | 8230 | 973 |
| 553 | 20230811 | 113200 | 6636130010 | 8230 | 8240 | 8240 | 8230 | 4740 |
| 554 | 20230811 | 113100 | 6597119500 | 8230 | 8230 | 8240 | 8230 | 964 |
| 555 | 20230811 | 113000 | 6589185690 | 8230 | 8230 | 8240 | 8230 | 1922 |
| 556 | 20230811 | 112900 | 6573366450 | 8230 | 8240 | 8250 | 8230 | 5291 |
| 557 | 20230811 | 112800 | 6529753280 | 8240 | 8250 | 8250 | 8240 | 986 |
| 558 | 20230811 | 112700 | 6521626620 | 8240 | 8250 | 8260 | 8240 | 1658 |
| 559 | 20230811 | 112600 | 6507945830 | 8260 | 8250 | 8260 | 8250 | 554 |
| 560 | 20230811 | 112500 | 6503374990 | 8260 | 8250 | 8260 | 8250 | 1050 |
| 561 | 20230811 | 112400 | 6494712470 | 8250 | 8240 | 8250 | 8240 | 1649 |
| 562 | 20230811 | 112300 | 6481118410 | 8250 | 8240 | 8260 | 8240 | 923 |
| 563 | 20230811 | 112200 | 6473506130 | 8250 | 8260 | 8260 | 8240 | 1060 |
| 564 | 20230811 | 112100 | 6464764680 | 8260 | 8260 | 8260 | 8250 | 556 |
| 565 | 20230811 | 112000 | 6460176210 | 8250 | 8230 | 8260 | 8230 | 1863 |
| 566 | 20230811 | 111900 | 6444814070 | 8240 | 8230 | 8240 | 8230 | 1555 |
| 567 | 20230811 | 111800 | 6432011320 | 8240 | 8230 | 8240 | 8230 | 872 |
| 568 | 20230811 | 111700 | 6424833230 | 8240 | 8240 | 8250 | 8230 | 2417 |
| 569 | 20230811 | 111600 | 6404911320 | 8240 | 8240 | 8250 | 8240 | 1054 |
| 570 | 20230811 | 111500 | 6396226250 | 8240 | 8240 | 8240 | 8240 | 1147 |
| 571 | 20230811 | 111400 | 6386774970 | 8240 | 8240 | 8240 | 8220 | 10612 |
| 572 | 20230811 | 111300 | 6299478720 | 8250 | 8240 | 8250 | 8230 | 1124 |
| 573 | 20230811 | 111200 | 6290220510 | 8230 | 8230 | 8230 | 8230 | 1004 |
| 574 | 20230811 | 111100 | 6281957590 | 8230 | 8250 | 8250 | 8230 | 3754 |
| 575 | 20230811 | 111000 | 6251029910 | 8250 | 8260 | 8270 | 8250 | 4494 |
| 576 | 20230811 | 110900 | 6213942780 | 8260 | 8270 | 8280 | 8260 | 6494 |
| 577 | 20230811 | 110800 | 6160250460 | 8280 | 8280 | 8280 | 8270 | 5198 |
| 578 | 20230811 | 110700 | 6117260820 | 8280 | 8280 | 8290 | 8270 | 2010 |
| 579 | 20230811 | 110600 | 6100632220 | 8290 | 8280 | 8290 | 8280 | 869 |
| 580 | 20230811 | 110500 | 6093432680 | 8270 | 8280 | 8290 | 8270 | 1486 |
| 581 | 20230811 | 110400 | 6081133000 | 8290 | 8270 | 8290 | 8270 | 7132 |
| 582 | 20230811 | 110300 | 6022127540 | 8270 | 8300 | 8300 | 8270 | 3441 |
| 583 | 20230811 | 110200 | 5993633610 | 8290 | 8290 | 8300 | 8290 | 1485 |
| 584 | 20230811 | 110100 | 5981313530 | 8290 | 8290 | 8310 | 8290 | 4113 |
| 585 | 20230811 | 110000 | 5947209570 | 8310 | 8310 | 8310 | 8290 | 2889 |
| 586 | 20230811 | 105900 | 5923234780 | 8310 | 8310 | 8320 | 8300 | 11246 |
| 587 | 20230811 | 105800 | 5829834310 | 8310 | 8310 | 8310 | 8300 | 1449 |
| 588 | 20230811 | 105700 | 5817798360 | 8310 | 8310 | 8310 | 8300 | 2139 |
| 589 | 20230811 | 105600 | 5800028030 | 8310 | 8280 | 8310 | 8270 | 15141 |
| 590 | 20230811 | 105500 | 5674418480 | 8280 | 8280 | 8280 | 8270 | 778 |
| 591 | 20230811 | 105400 | 5667981270 | 8270 | 8280 | 8290 | 8270 | 1980 |
| 592 | 20230811 | 105300 | 5651589970 | 8290 | 8290 | 8300 | 8270 | 1039 |
| 593 | 20230811 | 105200 | 5642982270 | 8280 | 8290 | 8300 | 8280 | 2990 |
| 594 | 20230811 | 105100 | 5618212200 | 8290 | 8300 | 8300 | 8280 | 1569 |
| 595 | 20230811 | 105000 | 5605199500 | 8300 | 8300 | 8310 | 8300 | 4353 |
| 596 | 20230811 | 104900 | 5569061800 | 8300 | 8250 | 8300 | 8240 | 18014 |
| 597 | 20230811 | 104800 | 5420092170 | 8250 | 8260 | 8260 | 8250 | 1878 |
| 598 | 20230811 | 104700 | 5404596620 | 8260 | 8260 | 8270 | 8260 | 511 |
| 599 | 20230811 | 104600 | 5400375240 | 8250 | 8260 | 8270 | 8250 | 5957 |
| 600 | 20230811 | 104500 | 5351171370 | 8260 | 8260 | 8260 | 8240 | 4606 |
| 601 | 20230811 | 104400 | 5313214310 | 8250 | 8270 | 8270 | 8240 | 4130 |
| 602 | 20230811 | 104300 | 5279125170 | 8270 | 8280 | 8280 | 8260 | 3277 |
| 603 | 20230811 | 104200 | 5252025930 | 8270 | 8250 | 8280 | 8250 | 6059 |
| 604 | 20230811 | 104100 | 5201954700 | 8260 | 8220 | 8260 | 8220 | 2454 |
| 605 | 20230811 | 104000 | 5181697180 | 8250 | 8210 | 8250 | 8200 | 5536 |
| 606 | 20230811 | 103900 | 5136091190 | 8220 | 8190 | 8220 | 8190 | 3235 |
| 607 | 20230811 | 103800 | 5109580390 | 8210 | 8210 | 8220 | 8200 | 1650 |
| 608 | 20230811 | 103700 | 5096046620 | 8220 | 8230 | 8230 | 8200 | 596 |
| 609 | 20230811 | 103600 | 5091152430 | 8230 | 8240 | 8240 | 8210 | 248 |
| 610 | 20230811 | 103500 | 5089111990 | 8240 | 8210 | 8240 | 8200 | 4208 |
| 611 | 20230811 | 103400 | 5054516470 | 8210 | 8200 | 8210 | 8200 | 3253 |
| 612 | 20230811 | 103300 | 5027827550 | 8200 | 8200 | 8200 | 8190 | 2395 |
| 613 | 20230811 | 103200 | 5008191990 | 8190 | 8200 | 8200 | 8180 | 511 |
| 614 | 20230811 | 103100 | 5004010070 | 8200 | 8190 | 8200 | 8180 | 4070 |
| 615 | 20230811 | 103000 | 4970706220 | 8200 | 8170 | 8200 | 8170 | 3780 |
| 616 | 20230811 | 102900 | 4939769820 | 8180 | 8190 | 8190 | 8180 | 5696 |
| 617 | 20230811 | 102800 | 4893170530 | 8190 | 8180 | 8200 | 8180 | 3415 |
| 618 | 20230811 | 102700 | 4865226110 | 8190 | 8190 | 8190 | 8180 | 444 |
| 619 | 20230811 | 102600 | 4861592940 | 8180 | 8190 | 8210 | 8180 | 5071 |
| 620 | 20230811 | 102500 | 4820082970 | 8190 | 8200 | 8200 | 8190 | 754 |
| 621 | 20230811 | 102400 | 4813901050 | 8210 | 8200 | 8220 | 8200 | 719 |
| 622 | 20230811 | 102300 | 4807998210 | 8200 | 8190 | 8200 | 8180 | 1785 |
| 623 | 20230811 | 102200 | 4793385090 | 8190 | 8190 | 8200 | 8190 | 539 |
| 624 | 20230811 | 102100 | 4788970580 | 8200 | 8170 | 8200 | 8170 | 1925 |
| 625 | 20230811 | 102000 | 4773219780 | 8170 | 8180 | 8190 | 8170 | 1905 |
| 626 | 20230811 | 101900 | 4757636830 | 8190 | 8180 | 8190 | 8170 | 4546 |
| 627 | 20230811 | 101800 | 4720438500 | 8190 | 8180 | 8190 | 8170 | 2969 |
| 628 | 20230811 | 101700 | 4696149610 | 8180 | 8190 | 8190 | 8180 | 4762 |
| 629 | 20230811 | 101600 | 4657190350 | 8210 | 8190 | 8210 | 8180 | 3190 |
| 630 | 20230811 | 101500 | 4631079050 | 8200 | 8200 | 8200 | 8200 | 575 |
| 631 | 20230811 | 101400 | 4626364050 | 8190 | 8180 | 8250 | 8170 | 8994 |
| 632 | 20230811 | 101300 | 4552348290 | 8180 | 8180 | 8180 | 8170 | 1576 |
| 633 | 20230811 | 101200 | 4539465190 | 8170 | 8170 | 8180 | 8170 | 714 |
| 634 | 20230811 | 101100 | 4533631740 | 8170 | 8180 | 8180 | 8160 | 13050 |
| 635 | 20230811 | 101000 | 4426985290 | 8190 | 8180 | 8190 | 8170 | 930 |
| 636 | 20230811 | 100900 | 4419380020 | 8180 | 8180 | 8190 | 8170 | 5961 |
| 637 | 20230811 | 100800 | 4370648670 | 8180 | 8190 | 8190 | 8170 | 6212 |
| 638 | 20230811 | 100700 | 4319872780 | 8190 | 8180 | 8190 | 8180 | 4007 |
| 639 | 20230811 | 100600 | 4287092960 | 8190 | 8220 | 8220 | 8160 | 67203 |
| 640 | 20230811 | 100500 | 3736439760 | 8210 | 8220 | 8230 | 8210 | 4436 |
| 641 | 20230811 | 100400 | 3699997570 | 8220 | 8230 | 8240 | 8220 | 4115 |
| 642 | 20230811 | 100300 | 3666168000 | 8230 | 8230 | 8240 | 8220 | 1477 |
| 643 | 20230811 | 100200 | 3654026310 | 8230 | 8230 | 8240 | 8220 | 1949 |
| 644 | 20230811 | 100100 | 3637989520 | 8230 | 8230 | 8250 | 8220 | 1549 |
| 645 | 20230811 | 100000 | 3625244630 | 8230 | 8220 | 8230 | 8220 | 1688 |
| 646 | 20230811 | 095900 | 3611364290 | 8220 | 8220 | 8220 | 8210 | 3784 |
| 647 | 20230811 | 095800 | 3580264190 | 8210 | 8230 | 8230 | 8210 | 3908 |
| 648 | 20230811 | 095700 | 3548137890 | 8220 | 8230 | 8230 | 8220 | 3406 |
| 649 | 20230811 | 095600 | 3520126230 | 8230 | 8220 | 8260 | 8220 | 5813 |
| 650 | 20230811 | 095500 | 3472338710 | 8220 | 8210 | 8260 | 8210 | 2369 |
| 651 | 20230811 | 095400 | 3452839760 | 8240 | 8210 | 8240 | 8200 | 10634 |
| 652 | 20230811 | 095300 | 3365549100 | 8210 | 8260 | 8260 | 8210 | 3556 |
| 653 | 20230811 | 095200 | 3336334810 | 8260 | 8210 | 8260 | 8210 | 4123 |
| 654 | 20230811 | 095100 | 3302371150 | 8210 | 8220 | 8220 | 8210 | 688 |
| 655 | 20230811 | 095000 | 3296720860 | 8210 | 8200 | 8220 | 8200 | 4274 |
| 656 | 20230811 | 094900 | 3261651200 | 8200 | 8220 | 8220 | 8200 | 5671 |
| 657 | 20230811 | 094800 | 3215091520 | 8220 | 8230 | 8230 | 8220 | 1880 |
| 658 | 20230811 | 094700 | 3199637390 | 8220 | 8230 | 8250 | 8220 | 3852 |
| 659 | 20230811 | 094600 | 3167933350 | 8230 | 8220 | 8250 | 8220 | 3156 |
| 660 | 20230811 | 094500 | 3141983430 | 8220 | 8220 | 8250 | 8210 | 2464 |
| 661 | 20230811 | 094400 | 3121718580 | 8210 | 8220 | 8230 | 8210 | 11226 |
| 662 | 20230811 | 094300 | 3029438100 | 8220 | 8220 | 8240 | 8220 | 3732 |
| 663 | 20230811 | 094200 | 2998733720 | 8220 | 8220 | 8230 | 8210 | 6619 |
| 664 | 20230811 | 094100 | 2944331130 | 8230 | 8220 | 8230 | 8210 | 1697 |
| 665 | 20230811 | 094000 | 2930389450 | 8220 | 8200 | 8250 | 8200 | 2149 |
| 666 | 20230811 | 093900 | 2912743970 | 8200 | 8250 | 8250 | 8200 | 12404 |
| 667 | 20230811 | 093800 | 2810840870 | 8240 | 8280 | 8280 | 8240 | 4723 |
| 668 | 20230811 | 093700 | 2771812120 | 8280 | 8250 | 8290 | 8250 | 2733 |
| 669 | 20230811 | 093600 | 2749205990 | 8250 | 8230 | 8290 | 8210 | 6226 |
| 670 | 20230811 | 093500 | 2697977290 | 8210 | 8210 | 8240 | 8210 | 3957 |
| 671 | 20230811 | 093400 | 2665483450 | 8200 | 8190 | 8240 | 8190 | 5328 |
| 672 | 20230811 | 093300 | 2621829270 | 8190 | 8200 | 8210 | 8190 | 11040 |
| 673 | 20230811 | 093200 | 2531311180 | 8200 | 8200 | 8210 | 8190 | 2607 |
| 674 | 20230811 | 093100 | 2509935650 | 8200 | 8210 | 8210 | 8190 | 7518 |
| 675 | 20230811 | 093000 | 2448287120 | 8210 | 8200 | 8210 | 8190 | 2300 |
| 676 | 20230811 | 092900 | 2429427680 | 8190 | 8200 | 8210 | 8190 | 8608 |
| 677 | 20230811 | 092800 | 2358845220 | 8210 | 8220 | 8220 | 8200 | 9652 |
| 678 | 20230811 | 092700 | 2279637810 | 8220 | 8230 | 8250 | 8220 | 3839 |
| 679 | 20230811 | 092600 | 2248044160 | 8240 | 8270 | 8280 | 8230 | 6361 |
| 680 | 20230811 | 092500 | 2195577280 | 8280 | 8280 | 8290 | 8260 | 2197 |
| 681 | 20230811 | 092400 | 2177406900 | 8280 | 8320 | 8320 | 8280 | 4312 |
| 682 | 20230811 | 092300 | 2141658790 | 8320 | 8350 | 8350 | 8320 | 2850 |
| 683 | 20230811 | 092200 | 2117878170 | 8350 | 8340 | 8360 | 8330 | 7240 |
| 684 | 20230811 | 092100 | 2057463090 | 8330 | 8330 | 8350 | 8300 | 7550 |
| 685 | 20230811 | 092000 | 1994644190 | 8340 | 8370 | 8390 | 8340 | 16633 |
| 686 | 20230811 | 091900 | 1855478620 | 8360 | 8310 | 8370 | 8310 | 10505 |
| 687 | 20230811 | 091800 | 1767757810 | 8310 | 8240 | 8310 | 8240 | 8437 |
| 688 | 20230811 | 091700 | 1697876470 | 8250 | 8180 | 8250 | 8180 | 5656 |
| 689 | 20230811 | 091600 | 1651465650 | 8180 | 8180 | 8190 | 8160 | 5471 |
| 690 | 20230811 | 091500 | 1606747480 | 8180 | 8180 | 8190 | 8170 | 12750 |
| 691 | 20230811 | 091400 | 1502441800 | 8190 | 8240 | 8240 | 8170 | 22405 |
| 692 | 20230811 | 091300 | 1318872100 | 8220 | 8240 | 8250 | 8220 | 2670 |
| 693 | 20230811 | 091200 | 1296908240 | 8230 | 8240 | 8250 | 8230 | 4543 |
| 694 | 20230811 | 091100 | 1259495320 | 8240 | 8220 | 8250 | 8220 | 2885 |
| 695 | 20230811 | 091000 | 1235770830 | 8220 | 8290 | 8290 | 8220 | 18312 |
| 696 | 20230811 | 090900 | 1084784460 | 8300 | 8290 | 8310 | 8280 | 7560 |
| 697 | 20230811 | 090800 | 1022125890 | 8300 | 8330 | 8330 | 8300 | 429 |
| 698 | 20230811 | 090700 | 1018559580 | 8330 | 8290 | 8350 | 8260 | 4321 |
| 699 | 20230811 | 090600 | 982680170 | 8280 | 8250 | 8290 | 8250 | 4372 |
| 700 | 20230811 | 090500 | 946527480 | 8240 | 8220 | 8250 | 8200 | 7964 |
| 701 | 20230811 | 090400 | 881023860 | 8220 | 8240 | 8260 | 8200 | 22393 |
| 702 | 20230811 | 090300 | 697058560 | 8240 | 8360 | 8360 | 8240 | 40688 |
| 703 | 20230811 | 090200 | 359640630 | 8350 | 8320 | 8380 | 8320 | 13548 |
| 704 | 20230811 | 090100 | 246650510 | 8320 | 8310 | 8320 | 8300 | 5201 |
| 705 | 20230811 | 090000 | 203430450 | 8300 | 8350 | 8350 | 8300 | 21694 |