36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 210900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 3 | 20240214 | 210800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240214 | 210700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240214 | 210600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240214 | 210500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240214 | 210400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240214 | 210300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240214 | 210200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240214 | 210100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240214 | 210000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240214 | 205900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240214 | 205800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240214 | 205700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240214 | 205600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240214 | 205500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240214 | 205400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240214 | 205300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240214 | 205200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240214 | 205100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240214 | 205000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240214 | 204900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240214 | 204800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240214 | 204700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240214 | 204600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240214 | 204500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240214 | 204400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240214 | 204300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240214 | 204200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240214 | 204100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240214 | 204000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240214 | 203900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 33 | 20240214 | 203800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240214 | 203700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240214 | 203600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240214 | 203500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240214 | 203400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240214 | 203300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240214 | 203200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240214 | 203100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240214 | 203000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240214 | 202900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240214 | 202800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240214 | 202700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240214 | 202600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240214 | 202500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240214 | 202400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240214 | 202300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240214 | 202200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240214 | 202100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240214 | 202000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240214 | 201900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240214 | 201800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240214 | 201700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240214 | 201600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240214 | 201500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240214 | 201400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240214 | 201300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240214 | 201200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240214 | 201100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240214 | 201000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240214 | 200900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 63 | 20240214 | 200800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240214 | 200700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240214 | 200600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240214 | 200500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240214 | 200400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240214 | 200300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240214 | 200200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240214 | 200100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240214 | 200000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240214 | 195900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240214 | 195800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240214 | 195700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240214 | 195600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240214 | 195500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240214 | 195400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240214 | 195300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240214 | 195200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240214 | 195100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240214 | 195000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240214 | 194900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240214 | 194800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240214 | 194700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240214 | 194600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240214 | 194500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240214 | 194400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240214 | 194300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240214 | 194200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240214 | 194100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240214 | 194000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240214 | 193900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 93 | 20240214 | 193800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240214 | 193700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240214 | 193600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240214 | 193500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240214 | 193400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240214 | 193300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240214 | 193200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240214 | 193100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240214 | 193000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240214 | 192900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240214 | 192800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240214 | 192700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240214 | 192600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240214 | 192500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240214 | 192400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240214 | 192300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240214 | 192200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240214 | 192100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240214 | 192000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240214 | 191900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240214 | 191800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240214 | 191700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240214 | 191600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240214 | 191500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240214 | 191400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240214 | 191300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240214 | 191200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240214 | 191100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240214 | 191000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240214 | 190900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 123 | 20240214 | 190800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240214 | 190700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240214 | 190600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240214 | 190500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240214 | 190400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240214 | 190300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240214 | 190200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240214 | 190100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240214 | 190000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240214 | 185900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240214 | 185800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240214 | 185700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240214 | 185600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240214 | 185500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240214 | 185400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240214 | 185300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240214 | 185200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240214 | 185100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240214 | 185000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240214 | 184900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240214 | 184800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240214 | 184700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240214 | 184600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240214 | 184500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240214 | 184400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240214 | 184300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240214 | 184200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240214 | 184100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240214 | 184000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240214 | 183900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 153 | 20240214 | 183800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240214 | 183700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240214 | 183600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240214 | 183500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240214 | 183400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240214 | 183300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240214 | 183200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240214 | 183100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240214 | 183000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240214 | 182900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240214 | 182800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240214 | 182700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240214 | 182600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240214 | 182500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240214 | 182400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240214 | 182300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240214 | 182200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240214 | 182100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240214 | 182000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240214 | 181900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240214 | 181800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240214 | 181700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240214 | 181600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240214 | 181500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240214 | 181400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240214 | 181300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240214 | 181200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240214 | 181100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240214 | 181000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240214 | 180900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 183 | 20240214 | 180800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240214 | 180700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240214 | 180600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240214 | 180500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240214 | 180400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240214 | 180300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240214 | 180200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240214 | 180100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240214 | 180000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240214 | 175900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240214 | 175800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240214 | 175700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240214 | 175600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240214 | 175500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240214 | 175400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240214 | 175300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240214 | 175200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240214 | 175100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240214 | 175000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240214 | 174900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240214 | 174800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240214 | 174700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240214 | 174600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240214 | 174500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240214 | 174400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240214 | 174300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240214 | 174200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240214 | 174100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240214 | 174000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240214 | 173900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 213 | 20240214 | 173800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240214 | 173700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240214 | 173600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240214 | 173500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240214 | 173400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240214 | 173300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240214 | 173200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240214 | 173100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240214 | 173000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240214 | 172900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240214 | 172800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240214 | 172700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240214 | 172600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240214 | 172500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240214 | 172400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240214 | 172300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240214 | 172200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240214 | 172100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240214 | 172000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240214 | 171900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240214 | 171800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240214 | 171700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240214 | 171600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240214 | 171500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240214 | 171400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240214 | 171300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240214 | 171200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240214 | 171100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240214 | 171000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240214 | 170900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 243 | 20240214 | 170800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240214 | 170700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240214 | 170600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240214 | 170500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240214 | 170400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240214 | 170300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240214 | 170200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240214 | 170100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240214 | 170000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240214 | 165900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240214 | 165800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240214 | 165700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240214 | 165600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240214 | 165500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240214 | 165400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240214 | 165300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240214 | 165200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240214 | 165100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240214 | 165000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240214 | 164900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240214 | 164800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240214 | 164700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240214 | 164600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240214 | 164500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240214 | 164400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240214 | 164300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240214 | 164200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240214 | 164100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240214 | 164000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240214 | 163900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 273 | 20240214 | 163800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240214 | 163700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240214 | 163600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240214 | 163500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240214 | 163400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240214 | 163300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240214 | 163200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240214 | 163100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20240214 | 163000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20240214 | 162900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20240214 | 162800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20240214 | 162700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20240214 | 162600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20240214 | 162500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20240214 | 162400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20240214 | 162300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240214 | 162200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20240214 | 162100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240214 | 162000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240214 | 161900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240214 | 161800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240214 | 161700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20240214 | 161600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20240214 | 161500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20240214 | 161400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20240214 | 161300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20240214 | 161200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20240214 | 161100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20240214 | 161000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20240214 | 160900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 303 | 20240214 | 160800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20240214 | 160700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20240214 | 160600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20240214 | 160500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20240214 | 160400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20240214 | 160300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20240214 | 160200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20240214 | 160100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 311 | 20240214 | 160000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 312 | 20240214 | 155900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 313 | 20240214 | 155800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 314 | 20240214 | 155700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 315 | 20240214 | 155600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 316 | 20240214 | 155500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 317 | 20240214 | 155400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 318 | 20240214 | 155300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 319 | 20240214 | 155200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 320 | 20240214 | 155100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 321 | 20240214 | 155000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 322 | 20240214 | 154900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 323 | 20240214 | 154800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 324 | 20240214 | 154700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 325 | 20240214 | 154600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 326 | 20240214 | 154500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 327 | 20240214 | 154400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 328 | 20240214 | 154300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 329 | 20240214 | 154200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 330 | 20240214 | 154100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 331 | 20240214 | 154000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 332 | 20240214 | 153900 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 333 | 20240214 | 153800 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 334 | 20240214 | 153700 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 335 | 20240214 | 153600 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 336 | 20240214 | 153500 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 337 | 20240214 | 153400 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 338 | 20240214 | 153300 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 339 | 20240214 | 153200 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 340 | 20240214 | 153100 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20240214 | 153000 | 5740702160 | 7380 | 7380 | 7380 | 7380 | 12231 |
| 342 | 20240214 | 152900 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 343 | 20240214 | 152800 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 344 | 20240214 | 152700 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 345 | 20240214 | 152600 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 346 | 20240214 | 152500 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 347 | 20240214 | 152400 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 348 | 20240214 | 152300 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 349 | 20240214 | 152200 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 350 | 20240214 | 152100 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 351 | 20240214 | 152000 | 5650437380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 352 | 20240214 | 151900 | 5650437380 | 7380 | 7360 | 7380 | 7360 | 4293 |
| 353 | 20240214 | 151800 | 5618790530 | 7370 | 7360 | 7370 | 7350 | 5456 |
| 354 | 20240214 | 151700 | 5578639970 | 7360 | 7360 | 7360 | 7350 | 555 |
| 355 | 20240214 | 151600 | 5574559210 | 7360 | 7350 | 7360 | 7350 | 1027 |
| 356 | 20240214 | 151500 | 5567006310 | 7350 | 7360 | 7370 | 7350 | 6449 |
| 357 | 20240214 | 151400 | 5519569230 | 7360 | 7360 | 7370 | 7360 | 2513 |
| 358 | 20240214 | 151300 | 5501073430 | 7360 | 7360 | 7370 | 7360 | 564 |
| 359 | 20240214 | 151200 | 5496921090 | 7370 | 7370 | 7370 | 7360 | 4487 |
| 360 | 20240214 | 151100 | 5463885140 | 7370 | 7360 | 7370 | 7360 | 2031 |
| 361 | 20240214 | 151000 | 5448933760 | 7360 | 7370 | 7370 | 7360 | 1330 |
| 362 | 20240214 | 150900 | 5439139080 | 7370 | 7360 | 7370 | 7360 | 2951 |
| 363 | 20240214 | 150800 | 5417392710 | 7360 | 7360 | 7370 | 7360 | 1165 |
| 364 | 20240214 | 150700 | 5408812330 | 7360 | 7370 | 7370 | 7360 | 3908 |
| 365 | 20240214 | 150600 | 5380012800 | 7370 | 7370 | 7380 | 7370 | 2078 |
| 366 | 20240214 | 150500 | 5364693740 | 7370 | 7370 | 7380 | 7360 | 3982 |
| 367 | 20240214 | 150400 | 5335347890 | 7370 | 7370 | 7370 | 7360 | 3967 |
| 368 | 20240214 | 150300 | 5306125710 | 7370 | 7360 | 7370 | 7360 | 1874 |
| 369 | 20240214 | 150200 | 5292319690 | 7360 | 7360 | 7370 | 7360 | 2261 |
| 370 | 20240214 | 150100 | 5275673090 | 7360 | 7370 | 7380 | 7360 | 1996 |
| 371 | 20240214 | 150000 | 5260964530 | 7370 | 7370 | 7370 | 7360 | 5939 |
| 372 | 20240214 | 145900 | 5217197670 | 7370 | 7370 | 7380 | 7370 | 1193 |
| 373 | 20240214 | 145800 | 5208403750 | 7370 | 7370 | 7380 | 7370 | 1119 |
| 374 | 20240214 | 145700 | 5200155700 | 7370 | 7370 | 7380 | 7370 | 1442 |
| 375 | 20240214 | 145600 | 5189526080 | 7370 | 7370 | 7380 | 7370 | 2013 |
| 376 | 20240214 | 145500 | 5174689150 | 7370 | 7380 | 7390 | 7370 | 804 |
| 377 | 20240214 | 145400 | 5168761910 | 7380 | 7380 | 7400 | 7380 | 2419 |
| 378 | 20240214 | 145300 | 5150908650 | 7380 | 7390 | 7400 | 7380 | 6796 |
| 379 | 20240214 | 145200 | 5100706810 | 7390 | 7370 | 7390 | 7370 | 7795 |
| 380 | 20240214 | 145100 | 5043148260 | 7380 | 7370 | 7380 | 7370 | 629 |
| 381 | 20240214 | 145000 | 5038512050 | 7380 | 7360 | 7380 | 7360 | 4587 |
| 382 | 20240214 | 144900 | 5004712370 | 7360 | 7360 | 7370 | 7360 | 277 |
| 383 | 20240214 | 144800 | 5002672840 | 7380 | 7380 | 7380 | 7370 | 2123 |
| 384 | 20240214 | 144700 | 4987015930 | 7380 | 7360 | 7380 | 7360 | 2812 |
| 385 | 20240214 | 144600 | 4966273160 | 7370 | 7360 | 7370 | 7360 | 299 |
| 386 | 20240214 | 144500 | 4964071460 | 7370 | 7360 | 7370 | 7360 | 14 |
| 387 | 20240214 | 144400 | 4963968290 | 7370 | 7360 | 7380 | 7360 | 1157 |
| 388 | 20240214 | 144300 | 4955450210 | 7360 | 7370 | 7380 | 7360 | 2434 |
| 389 | 20240214 | 144200 | 4937515460 | 7370 | 7370 | 7380 | 7370 | 1286 |
| 390 | 20240214 | 144100 | 4928033540 | 7370 | 7380 | 7380 | 7370 | 3448 |
| 391 | 20240214 | 144000 | 4902611770 | 7380 | 7370 | 7380 | 7370 | 1781 |
| 392 | 20240214 | 143900 | 4889475180 | 7380 | 7360 | 7380 | 7360 | 140 |
| 393 | 20240214 | 143800 | 4888444240 | 7360 | 7370 | 7370 | 7360 | 825 |
| 394 | 20240214 | 143700 | 4882365010 | 7370 | 7370 | 7370 | 7360 | 795 |
| 395 | 20240214 | 143600 | 4876507810 | 7370 | 7370 | 7370 | 7370 | 149 |
| 396 | 20240214 | 143500 | 4875409680 | 7370 | 7370 | 7380 | 7360 | 728 |
| 397 | 20240214 | 143400 | 4870045820 | 7370 | 7360 | 7380 | 7360 | 2765 |
| 398 | 20240214 | 143300 | 4849674160 | 7370 | 7370 | 7370 | 7360 | 172 |
| 399 | 20240214 | 143200 | 4848406540 | 7370 | 7380 | 7380 | 7370 | 2499 |
| 400 | 20240214 | 143100 | 4829988810 | 7380 | 7380 | 7390 | 7370 | 838 |
| 401 | 20240214 | 143000 | 4823806500 | 7380 | 7370 | 7380 | 7370 | 3784 |
| 402 | 20240214 | 142900 | 4795890730 | 7370 | 7370 | 7370 | 7360 | 1560 |
| 403 | 20240214 | 142800 | 4784394030 | 7360 | 7370 | 7370 | 7360 | 1776 |
| 404 | 20240214 | 142700 | 4771307490 | 7360 | 7360 | 7360 | 7360 | 204 |
| 405 | 20240214 | 142600 | 4769806050 | 7360 | 7360 | 7360 | 7350 | 29 |
| 406 | 20240214 | 142500 | 4769592620 | 7360 | 7360 | 7370 | 7360 | 429 |
| 407 | 20240214 | 142400 | 4766435160 | 7360 | 7340 | 7360 | 7340 | 2900 |
| 408 | 20240214 | 142300 | 4745103010 | 7350 | 7350 | 7350 | 7340 | 586 |
| 409 | 20240214 | 142200 | 4740796890 | 7350 | 7350 | 7350 | 7340 | 278 |
| 410 | 20240214 | 142100 | 4738756120 | 7350 | 7350 | 7350 | 7340 | 2104 |
| 411 | 20240214 | 142000 | 4723308620 | 7350 | 7350 | 7360 | 7350 | 1375 |
| 412 | 20240214 | 141900 | 4713201720 | 7360 | 7350 | 7360 | 7350 | 737 |
| 413 | 20240214 | 141800 | 4707779410 | 7360 | 7360 | 7360 | 7350 | 781 |
| 414 | 20240214 | 141700 | 4702031840 | 7370 | 7350 | 7370 | 7350 | 62 |
| 415 | 20240214 | 141600 | 4701575490 | 7350 | 7360 | 7380 | 7350 | 4081 |
| 416 | 20240214 | 141500 | 4671503980 | 7380 | 7350 | 7380 | 7350 | 350 |
| 417 | 20240214 | 141400 | 4668923750 | 7350 | 7360 | 7380 | 7350 | 367 |
| 418 | 20240214 | 141300 | 4666222400 | 7380 | 7370 | 7380 | 7350 | 2285 |
| 419 | 20240214 | 141200 | 4649405580 | 7370 | 7380 | 7380 | 7360 | 1342 |
| 420 | 20240214 | 141100 | 4639519030 | 7370 | 7380 | 7380 | 7360 | 1112 |
| 421 | 20240214 | 141000 | 4631327500 | 7380 | 7380 | 7380 | 7360 | 822 |
| 422 | 20240214 | 140900 | 4625264230 | 7390 | 7390 | 7390 | 7380 | 1075 |
| 423 | 20240214 | 140800 | 4617320380 | 7390 | 7390 | 7390 | 7380 | 1952 |
| 424 | 20240214 | 140700 | 4602897680 | 7380 | 7370 | 7390 | 7360 | 2551 |
| 425 | 20240214 | 140600 | 4584069760 | 7370 | 7380 | 7380 | 7360 | 1464 |
| 426 | 20240214 | 140500 | 4573267870 | 7380 | 7370 | 7380 | 7350 | 1484 |
| 427 | 20240214 | 140400 | 4562319110 | 7370 | 7350 | 7370 | 7350 | 1789 |
| 428 | 20240214 | 140300 | 4549144120 | 7350 | 7350 | 7360 | 7350 | 22 |
| 429 | 20240214 | 140200 | 4548982410 | 7350 | 7350 | 7360 | 7350 | 724 |
| 430 | 20240214 | 140100 | 4543660910 | 7350 | 7350 | 7360 | 7350 | 312 |
| 431 | 20240214 | 140000 | 4541366210 | 7350 | 7350 | 7350 | 7350 | 544 |
| 432 | 20240214 | 135900 | 4537367810 | 7350 | 7360 | 7360 | 7350 | 293 |
| 433 | 20240214 | 135800 | 4535213820 | 7360 | 7360 | 7370 | 7360 | 78 |
| 434 | 20240214 | 135700 | 4534639230 | 7360 | 7360 | 7370 | 7350 | 250 |
| 435 | 20240214 | 135600 | 4532799670 | 7360 | 7360 | 7360 | 7360 | 437 |
| 436 | 20240214 | 135500 | 4529583350 | 7360 | 7360 | 7360 | 7360 | 80 |
| 437 | 20240214 | 135400 | 4528994550 | 7360 | 7360 | 7370 | 7360 | 111 |
| 438 | 20240214 | 135300 | 4528177580 | 7370 | 7370 | 7370 | 7370 | 10 |
| 439 | 20240214 | 135200 | 4528103880 | 7350 | 7360 | 7370 | 7350 | 2296 |
| 440 | 20240214 | 135100 | 4511187500 | 7350 | 7350 | 7360 | 7340 | 685 |
| 441 | 20240214 | 135000 | 4506158170 | 7350 | 7350 | 7360 | 7340 | 1851 |
| 442 | 20240214 | 134900 | 4492555870 | 7350 | 7360 | 7360 | 7350 | 87 |
| 443 | 20240214 | 134800 | 4491916310 | 7350 | 7360 | 7360 | 7350 | 343 |
| 444 | 20240214 | 134700 | 4489394350 | 7360 | 7370 | 7370 | 7350 | 386 |
| 445 | 20240214 | 134600 | 4486553790 | 7370 | 7370 | 7370 | 7350 | 308 |
| 446 | 20240214 | 134500 | 4484285410 | 7370 | 7360 | 7370 | 7350 | 2587 |
| 447 | 20240214 | 134400 | 4465266320 | 7350 | 7360 | 7360 | 7350 | 180 |
| 448 | 20240214 | 134300 | 4463943310 | 7350 | 7350 | 7360 | 7350 | 256 |
| 449 | 20240214 | 134200 | 4462061310 | 7350 | 7360 | 7370 | 7350 | 765 |
| 450 | 20240214 | 134100 | 4456435430 | 7360 | 7360 | 7360 | 7350 | 482 |
| 451 | 20240214 | 134000 | 4452888510 | 7360 | 7360 | 7360 | 7350 | 342 |
| 452 | 20240214 | 133900 | 4450371410 | 7350 | 7360 | 7360 | 7350 | 399 |
| 453 | 20240214 | 133800 | 4447435810 | 7360 | 7350 | 7360 | 7350 | 551 |
| 454 | 20240214 | 133700 | 4443385260 | 7360 | 7340 | 7360 | 7340 | 30 |
| 455 | 20240214 | 133600 | 4443164860 | 7340 | 7350 | 7350 | 7340 | 697 |
| 456 | 20240214 | 133500 | 4438046380 | 7340 | 7340 | 7340 | 7340 | 28 |
| 457 | 20240214 | 133400 | 4437840860 | 7360 | 7360 | 7360 | 7340 | 327 |
| 458 | 20240214 | 133300 | 4435435400 | 7370 | 7370 | 7370 | 7340 | 975 |
| 459 | 20240214 | 133200 | 4428267730 | 7370 | 7360 | 7370 | 7340 | 265 |
| 460 | 20240214 | 133100 | 4426318190 | 7360 | 7350 | 7360 | 7340 | 206 |
| 461 | 20240214 | 133000 | 4424806030 | 7340 | 7350 | 7350 | 7340 | 455 |
| 462 | 20240214 | 132900 | 4421465770 | 7340 | 7340 | 7340 | 7340 | 83 |
| 463 | 20240214 | 132800 | 4420856550 | 7340 | 7370 | 7370 | 7340 | 240 |
| 464 | 20240214 | 132700 | 4419094890 | 7340 | 7350 | 7370 | 7340 | 75 |
| 465 | 20240214 | 132600 | 4418544250 | 7340 | 7350 | 7350 | 7340 | 60 |
| 466 | 20240214 | 132500 | 4418103650 | 7380 | 7340 | 7380 | 7340 | 5576 |
| 467 | 20240214 | 132400 | 4377093320 | 7330 | 7320 | 7330 | 7320 | 1004 |
| 468 | 20240214 | 132300 | 4369734030 | 7330 | 7320 | 7330 | 7320 | 357 |
| 469 | 20240214 | 132200 | 4367119320 | 7330 | 7330 | 7340 | 7330 | 1130 |
| 470 | 20240214 | 132100 | 4358836410 | 7330 | 7330 | 7330 | 7320 | 214 |
| 471 | 20240214 | 132000 | 4357268250 | 7320 | 7320 | 7320 | 7300 | 260 |
| 472 | 20240214 | 131900 | 4355366130 | 7300 | 7300 | 7310 | 7300 | 3415 |
| 473 | 20240214 | 131800 | 4330436530 | 7330 | 7320 | 7330 | 7300 | 3938 |
| 474 | 20240214 | 131700 | 4301645100 | 7320 | 7330 | 7330 | 7320 | 3739 |
| 475 | 20240214 | 131600 | 4274275490 | 7330 | 7340 | 7340 | 7330 | 1276 |
| 476 | 20240214 | 131500 | 4264922340 | 7340 | 7330 | 7340 | 7330 | 923 |
| 477 | 20240214 | 131400 | 4258156150 | 7340 | 7330 | 7340 | 7330 | 241 |
| 478 | 20240214 | 131300 | 4256389610 | 7330 | 7350 | 7350 | 7330 | 103 |
| 479 | 20240214 | 131200 | 4255633980 | 7350 | 7340 | 7350 | 7330 | 755 |
| 480 | 20240214 | 131100 | 4250090260 | 7340 | 7330 | 7340 | 7320 | 39 |
| 481 | 20240214 | 131000 | 4249804310 | 7330 | 7340 | 7340 | 7330 | 142 |
| 482 | 20240214 | 130900 | 4248762950 | 7340 | 7360 | 7360 | 7330 | 6761 |
| 483 | 20240214 | 130800 | 4199133840 | 7360 | 7340 | 7360 | 7330 | 4034 |
| 484 | 20240214 | 130700 | 4169493630 | 7340 | 7330 | 7340 | 7320 | 697 |
| 485 | 20240214 | 130600 | 4164390190 | 7320 | 7320 | 7330 | 7320 | 1058 |
| 486 | 20240214 | 130500 | 4156645590 | 7330 | 7340 | 7340 | 7320 | 3759 |
| 487 | 20240214 | 130400 | 4129071830 | 7340 | 7340 | 7350 | 7340 | 2582 |
| 488 | 20240214 | 130300 | 4110119850 | 7350 | 7350 | 7350 | 7340 | 130 |
| 489 | 20240214 | 130200 | 4109165150 | 7350 | 7350 | 7350 | 7340 | 529 |
| 490 | 20240214 | 130100 | 4105280840 | 7350 | 7360 | 7370 | 7340 | 5732 |
| 491 | 20240214 | 130000 | 4063155740 | 7370 | 7380 | 7380 | 7360 | 2595 |
| 492 | 20240214 | 125900 | 4044053660 | 7370 | 7370 | 7370 | 7370 | 260 |
| 493 | 20240214 | 125800 | 4042137460 | 7370 | 7390 | 7390 | 7370 | 584 |
| 494 | 20240214 | 125700 | 4037823730 | 7380 | 7380 | 7390 | 7360 | 3864 |
| 495 | 20240214 | 125600 | 4009303610 | 7380 | 7380 | 7390 | 7360 | 3065 |
| 496 | 20240214 | 125500 | 3986697940 | 7370 | 7390 | 7390 | 7370 | 1014 |
| 497 | 20240214 | 125400 | 3979214660 | 7390 | 7380 | 7390 | 7370 | 3834 |
| 498 | 20240214 | 125300 | 3950905620 | 7380 | 7370 | 7380 | 7360 | 3763 |
| 499 | 20240214 | 125200 | 3923159400 | 7370 | 7350 | 7370 | 7350 | 988 |
| 500 | 20240214 | 125100 | 3915887920 | 7360 | 7360 | 7360 | 7350 | 348 |
| 501 | 20240214 | 125000 | 3913327700 | 7360 | 7360 | 7360 | 7350 | 454 |
| 502 | 20240214 | 124900 | 3909987430 | 7360 | 7360 | 7360 | 7350 | 276 |
| 503 | 20240214 | 124800 | 3907956690 | 7360 | 7350 | 7360 | 7350 | 335 |
| 504 | 20240214 | 124700 | 3905493540 | 7360 | 7360 | 7360 | 7350 | 1596 |
| 505 | 20240214 | 124600 | 3893761720 | 7360 | 7360 | 7360 | 7350 | 658 |
| 506 | 20240214 | 124500 | 3888923420 | 7350 | 7360 | 7370 | 7350 | 4795 |
| 507 | 20240214 | 124400 | 3853644020 | 7360 | 7350 | 7360 | 7350 | 2291 |
| 508 | 20240214 | 124300 | 3836784130 | 7350 | 7330 | 7350 | 7330 | 4367 |
| 509 | 20240214 | 124200 | 3804716170 | 7330 | 7320 | 7340 | 7320 | 5801 |
| 510 | 20240214 | 124100 | 3762165820 | 7320 | 7330 | 7330 | 7320 | 300 |
| 511 | 20240214 | 124000 | 3759968800 | 7310 | 7320 | 7330 | 7310 | 557 |
| 512 | 20240214 | 123900 | 3755893210 | 7310 | 7310 | 7320 | 7310 | 799 |
| 513 | 20240214 | 123800 | 3750050800 | 7320 | 7320 | 7320 | 7310 | 297 |
| 514 | 20240214 | 123700 | 3747877870 | 7320 | 7320 | 7320 | 7320 | 385 |
| 515 | 20240214 | 123600 | 3745059670 | 7310 | 7320 | 7320 | 7310 | 508 |
| 516 | 20240214 | 123500 | 3741342150 | 7310 | 7310 | 7320 | 7310 | 856 |
| 517 | 20240214 | 123400 | 3735078850 | 7310 | 7300 | 7310 | 7300 | 11 |
| 518 | 20240214 | 123300 | 3734998540 | 7310 | 7310 | 7320 | 7300 | 4394 |
| 519 | 20240214 | 123200 | 3702878980 | 7310 | 7310 | 7310 | 7310 | 1964 |
| 520 | 20240214 | 123100 | 3688522140 | 7320 | 7310 | 7320 | 7310 | 262 |
| 521 | 20240214 | 123000 | 3686606810 | 7300 | 7310 | 7320 | 7300 | 855 |
| 522 | 20240214 | 122900 | 3680352190 | 7310 | 7330 | 7330 | 7310 | 1163 |
| 523 | 20240214 | 122800 | 3671846550 | 7310 | 7300 | 7330 | 7300 | 4644 |
| 524 | 20240214 | 122700 | 3637904600 | 7300 | 7300 | 7300 | 7280 | 394 |
| 525 | 20240214 | 122600 | 3635032680 | 7300 | 7300 | 7300 | 7280 | 185 |
| 526 | 20240214 | 122500 | 3633683930 | 7300 | 7290 | 7300 | 7280 | 3899 |
| 527 | 20240214 | 122400 | 3605243810 | 7280 | 7280 | 7290 | 7270 | 1571 |
| 528 | 20240214 | 122300 | 3593791910 | 7290 | 7280 | 7290 | 7280 | 1470 |
| 529 | 20240214 | 122200 | 3583079190 | 7280 | 7280 | 7280 | 7270 | 1424 |
| 530 | 20240214 | 122100 | 3572713480 | 7280 | 7260 | 7280 | 7260 | 1906 |
| 531 | 20240214 | 122000 | 3558861020 | 7270 | 7260 | 7280 | 7260 | 1282 |
| 532 | 20240214 | 121900 | 3549540680 | 7270 | 7270 | 7280 | 7270 | 3072 |
| 533 | 20240214 | 121800 | 3527206180 | 7270 | 7290 | 7300 | 7270 | 6112 |
| 534 | 20240214 | 121700 | 3482700600 | 7290 | 7280 | 7300 | 7280 | 5943 |
| 535 | 20240214 | 121600 | 3439383820 | 7280 | 7280 | 7290 | 7270 | 4187 |
| 536 | 20240214 | 121500 | 3408902800 | 7270 | 7260 | 7270 | 7250 | 3235 |
| 537 | 20240214 | 121400 | 3385395260 | 7260 | 7250 | 7260 | 7250 | 187 |
| 538 | 20240214 | 121300 | 3384038240 | 7260 | 7270 | 7270 | 7260 | 2008 |
| 539 | 20240214 | 121200 | 3369460080 | 7270 | 7270 | 7270 | 7260 | 976 |
| 540 | 20240214 | 121100 | 3362365660 | 7260 | 7260 | 7260 | 7260 | 1759 |
| 541 | 20240214 | 121000 | 3349595320 | 7250 | 7250 | 7260 | 7250 | 3354 |
| 542 | 20240214 | 120900 | 3325247630 | 7250 | 7260 | 7260 | 7250 | 493 |
| 543 | 20240214 | 120800 | 3321672220 | 7260 | 7260 | 7260 | 7250 | 716 |
| 544 | 20240214 | 120700 | 3316479070 | 7260 | 7260 | 7260 | 7250 | 801 |
| 545 | 20240214 | 120600 | 3310664620 | 7260 | 7260 | 7260 | 7250 | 5164 |
| 546 | 20240214 | 120500 | 3273218880 | 7260 | 7240 | 7260 | 7240 | 2761 |
| 547 | 20240214 | 120400 | 3253205080 | 7240 | 7240 | 7240 | 7230 | 349 |
| 548 | 20240214 | 120300 | 3250678910 | 7240 | 7220 | 7240 | 7220 | 718 |
| 549 | 20240214 | 120200 | 3245486470 | 7230 | 7240 | 7240 | 7220 | 432 |
| 550 | 20240214 | 120100 | 3242363540 | 7240 | 7230 | 7240 | 7220 | 481 |
| 551 | 20240214 | 120000 | 3238886440 | 7230 | 7230 | 7230 | 7220 | 764 |
| 552 | 20240214 | 115900 | 3233363200 | 7230 | 7240 | 7240 | 7210 | 1577 |
| 553 | 20240214 | 115800 | 3221978990 | 7240 | 7240 | 7240 | 7230 | 275 |
| 554 | 20240214 | 115700 | 3219988770 | 7220 | 7230 | 7240 | 7220 | 308 |
| 555 | 20240214 | 115600 | 3217762320 | 7230 | 7250 | 7250 | 7210 | 4904 |
| 556 | 20240214 | 115500 | 3182333530 | 7250 | 7240 | 7250 | 7240 | 616 |
| 557 | 20240214 | 115400 | 3177868930 | 7250 | 7240 | 7250 | 7220 | 307 |
| 558 | 20240214 | 115300 | 3175649610 | 7240 | 7230 | 7240 | 7220 | 1695 |
| 559 | 20240214 | 115200 | 3163403020 | 7230 | 7240 | 7250 | 7230 | 984 |
| 560 | 20240214 | 115100 | 3156278840 | 7250 | 7240 | 7250 | 7230 | 706 |
| 561 | 20240214 | 115000 | 3151167150 | 7240 | 7230 | 7240 | 7220 | 2023 |
| 562 | 20240214 | 114900 | 3136528120 | 7220 | 7220 | 7230 | 7220 | 1333 |
| 563 | 20240214 | 114800 | 3126891780 | 7220 | 7230 | 7230 | 7210 | 318 |
| 564 | 20240214 | 114700 | 3124595930 | 7220 | 7220 | 7230 | 7210 | 1740 |
| 565 | 20240214 | 114600 | 3112036820 | 7230 | 7220 | 7230 | 7220 | 662 |
| 566 | 20240214 | 114500 | 3107251720 | 7230 | 7210 | 7230 | 7200 | 972 |
| 567 | 20240214 | 114400 | 3100233420 | 7210 | 7220 | 7220 | 7210 | 381 |
| 568 | 20240214 | 114300 | 3097483410 | 7210 | 7190 | 7220 | 7190 | 10365 |
| 569 | 20240214 | 114200 | 3022814510 | 7200 | 7190 | 7200 | 7190 | 990 |
| 570 | 20240214 | 114100 | 3015693010 | 7190 | 7190 | 7190 | 7190 | 1645 |
| 571 | 20240214 | 114000 | 3003865460 | 7190 | 7200 | 7200 | 7190 | 219 |
| 572 | 20240214 | 113900 | 3002290630 | 7200 | 7190 | 7200 | 7190 | 252 |
| 573 | 20240214 | 113800 | 3000478660 | 7190 | 7200 | 7200 | 7190 | 202 |
| 574 | 20240214 | 113700 | 2999024860 | 7200 | 7200 | 7210 | 7200 | 573 |
| 575 | 20240214 | 113600 | 2994899210 | 7200 | 7180 | 7210 | 7170 | 14532 |
| 576 | 20240214 | 113500 | 2890273100 | 7180 | 7180 | 7180 | 7160 | 2968 |
| 577 | 20240214 | 113400 | 2868983430 | 7170 | 7170 | 7170 | 7170 | 233 |
| 578 | 20240214 | 113300 | 2867312820 | 7170 | 7180 | 7180 | 7170 | 2154 |
| 579 | 20240214 | 113200 | 2851848900 | 7170 | 7170 | 7180 | 7170 | 3363 |
| 580 | 20240214 | 113100 | 2827717320 | 7170 | 7170 | 7190 | 7170 | 1088 |
| 581 | 20240214 | 113000 | 2819908920 | 7160 | 7180 | 7180 | 7160 | 881 |
| 582 | 20240214 | 112900 | 2813589400 | 7190 | 7190 | 7190 | 7160 | 10515 |
| 583 | 20240214 | 112800 | 2738259310 | 7200 | 7200 | 7200 | 7190 | 2454 |
| 584 | 20240214 | 112700 | 2720591110 | 7200 | 7200 | 7200 | 7180 | 513 |
| 585 | 20240214 | 112600 | 2716898970 | 7200 | 7200 | 7200 | 7180 | 5086 |
| 586 | 20240214 | 112500 | 2680319790 | 7200 | 7210 | 7210 | 7200 | 291 |
| 587 | 20240214 | 112400 | 2678224490 | 7200 | 7200 | 7210 | 7200 | 2397 |
| 588 | 20240214 | 112300 | 2660944020 | 7200 | 7200 | 7210 | 7200 | 1523 |
| 589 | 20240214 | 112200 | 2649978330 | 7200 | 7200 | 7210 | 7200 | 504 |
| 590 | 20240214 | 112100 | 2646348790 | 7200 | 7210 | 7210 | 7200 | 633 |
| 591 | 20240214 | 112000 | 2641786090 | 7200 | 7210 | 7210 | 7200 | 205 |
| 592 | 20240214 | 111900 | 2640309390 | 7200 | 7210 | 7210 | 7200 | 542 |
| 593 | 20240214 | 111800 | 2636406390 | 7210 | 7200 | 7210 | 7200 | 209 |
| 594 | 20240214 | 111700 | 2634901540 | 7200 | 7210 | 7210 | 7190 | 1929 |
| 595 | 20240214 | 111600 | 2621012080 | 7210 | 7200 | 7210 | 7200 | 1162 |
| 596 | 20240214 | 111500 | 2612643330 | 7200 | 7200 | 7210 | 7200 | 881 |
| 597 | 20240214 | 111400 | 2606297500 | 7200 | 7210 | 7210 | 7200 | 164 |
| 598 | 20240214 | 111300 | 2605116380 | 7200 | 7210 | 7210 | 7200 | 1189 |
| 599 | 20240214 | 111200 | 2596554580 | 7210 | 7200 | 7210 | 7200 | 590 |
| 600 | 20240214 | 111100 | 2592306490 | 7200 | 7190 | 7200 | 7190 | 4436 |
| 601 | 20240214 | 111000 | 2560385240 | 7190 | 7200 | 7200 | 7190 | 422 |
| 602 | 20240214 | 110900 | 2557346850 | 7190 | 7190 | 7190 | 7180 | 2985 |
| 603 | 20240214 | 110800 | 2535888410 | 7180 | 7180 | 7190 | 7180 | 385 |
| 604 | 20240214 | 110700 | 2533122110 | 7180 | 7180 | 7190 | 7160 | 719 |
| 605 | 20240214 | 110600 | 2527956820 | 7180 | 7160 | 7180 | 7150 | 1292 |
| 606 | 20240214 | 110500 | 2518691610 | 7180 | 7180 | 7180 | 7150 | 1568 |
| 607 | 20240214 | 110400 | 2507471060 | 7180 | 7170 | 7180 | 7150 | 1399 |
| 608 | 20240214 | 110300 | 2497443940 | 7170 | 7180 | 7190 | 7170 | 415 |
| 609 | 20240214 | 110200 | 2494465430 | 7180 | 7190 | 7190 | 7180 | 598 |
| 610 | 20240214 | 110100 | 2490168600 | 7190 | 7140 | 7190 | 7130 | 16409 |
| 611 | 20240214 | 110000 | 2372718080 | 7120 | 7140 | 7140 | 7120 | 1275 |
| 612 | 20240214 | 105900 | 2363633100 | 7130 | 7140 | 7140 | 7120 | 4847 |
| 613 | 20240214 | 105800 | 2329061010 | 7150 | 7140 | 7150 | 7130 | 1846 |
| 614 | 20240214 | 105700 | 2315879050 | 7130 | 7130 | 7140 | 7130 | 1227 |
| 615 | 20240214 | 105600 | 2307130510 | 7130 | 7140 | 7140 | 7130 | 804 |
| 616 | 20240214 | 105500 | 2301392940 | 7140 | 7140 | 7140 | 7130 | 317 |
| 617 | 20240214 | 105400 | 2299129780 | 7130 | 7150 | 7150 | 7130 | 1581 |
| 618 | 20240214 | 105300 | 2287847830 | 7140 | 7140 | 7140 | 7130 | 1668 |
| 619 | 20240214 | 105200 | 2275951380 | 7140 | 7140 | 7140 | 7140 | 169 |
| 620 | 20240214 | 105100 | 2274744720 | 7130 | 7140 | 7140 | 7130 | 1779 |
| 621 | 20240214 | 105000 | 2262043730 | 7140 | 7130 | 7140 | 7130 | 833 |
| 622 | 20240214 | 104900 | 2256102980 | 7140 | 7130 | 7140 | 7130 | 82 |
| 623 | 20240214 | 104800 | 2255518220 | 7130 | 7130 | 7130 | 7120 | 274 |
| 624 | 20240214 | 104700 | 2253565980 | 7120 | 7130 | 7130 | 7120 | 1697 |
| 625 | 20240214 | 104600 | 2241474620 | 7140 | 7130 | 7140 | 7130 | 1328 |
| 626 | 20240214 | 104500 | 2232003560 | 7130 | 7130 | 7140 | 7120 | 1570 |
| 627 | 20240214 | 104400 | 2220809660 | 7120 | 7130 | 7140 | 7120 | 726 |
| 628 | 20240214 | 104300 | 2215633950 | 7130 | 7130 | 7140 | 7120 | 94 |
| 629 | 20240214 | 104200 | 2214964210 | 7120 | 7130 | 7130 | 7120 | 711 |
| 630 | 20240214 | 104100 | 2209896040 | 7130 | 7130 | 7130 | 7130 | 1679 |
| 631 | 20240214 | 104000 | 2197924770 | 7140 | 7130 | 7140 | 7130 | 1435 |
| 632 | 20240214 | 103900 | 2187680610 | 7130 | 7140 | 7140 | 7130 | 111 |
| 633 | 20240214 | 103800 | 2186889080 | 7130 | 7140 | 7150 | 7130 | 3326 |
| 634 | 20240214 | 103700 | 2163140980 | 7150 | 7140 | 7150 | 7140 | 211 |
| 635 | 20240214 | 103600 | 2161633880 | 7140 | 7140 | 7140 | 7140 | 134 |
| 636 | 20240214 | 103500 | 2160677120 | 7140 | 7140 | 7150 | 7140 | 1840 |
| 637 | 20240214 | 103400 | 2147539400 | 7140 | 7140 | 7140 | 7140 | 73 |
| 638 | 20240214 | 103300 | 2147018180 | 7140 | 7120 | 7140 | 7120 | 3109 |
| 639 | 20240214 | 103200 | 2124846730 | 7120 | 7130 | 7130 | 7120 | 780 |
| 640 | 20240214 | 103100 | 2119286010 | 7130 | 7140 | 7140 | 7130 | 750 |
| 641 | 20240214 | 103000 | 2113938310 | 7130 | 7130 | 7130 | 7120 | 576 |
| 642 | 20240214 | 102900 | 2109832420 | 7120 | 7130 | 7140 | 7120 | 1824 |
| 643 | 20240214 | 102800 | 2096828380 | 7130 | 7140 | 7140 | 7130 | 1394 |
| 644 | 20240214 | 102700 | 2086880870 | 7150 | 7140 | 7150 | 7130 | 2164 |
| 645 | 20240214 | 102600 | 2071431420 | 7130 | 7140 | 7140 | 7130 | 1954 |
| 646 | 20240214 | 102500 | 2057485700 | 7140 | 7130 | 7140 | 7130 | 1048 |
| 647 | 20240214 | 102400 | 2050013450 | 7130 | 7130 | 7130 | 7120 | 1726 |
| 648 | 20240214 | 102300 | 2037707090 | 7130 | 7120 | 7130 | 7120 | 3201 |
| 649 | 20240214 | 102200 | 2014913410 | 7120 | 7130 | 7130 | 7120 | 812 |
| 650 | 20240214 | 102100 | 2009129540 | 7130 | 7130 | 7140 | 7130 | 188 |
| 651 | 20240214 | 102000 | 2007789070 | 7130 | 7130 | 7140 | 7120 | 883 |
| 652 | 20240214 | 101900 | 2001494670 | 7130 | 7130 | 7140 | 7130 | 621 |
| 653 | 20240214 | 101800 | 1997066840 | 7130 | 7140 | 7150 | 7130 | 217 |
| 654 | 20240214 | 101700 | 1995517410 | 7130 | 7140 | 7150 | 7120 | 4918 |
| 655 | 20240214 | 101600 | 1960417800 | 7130 | 7130 | 7140 | 7130 | 2702 |
| 656 | 20240214 | 101500 | 1941146740 | 7130 | 7130 | 7130 | 7130 | 649 |
| 657 | 20240214 | 101400 | 1936519370 | 7130 | 7150 | 7150 | 7130 | 961 |
| 658 | 20240214 | 101300 | 1929652130 | 7150 | 7140 | 7150 | 7130 | 220 |
| 659 | 20240214 | 101200 | 1928082630 | 7150 | 7150 | 7150 | 7130 | 3928 |
| 660 | 20240214 | 101100 | 1900033390 | 7150 | 7140 | 7150 | 7130 | 1681 |
| 661 | 20240214 | 101000 | 1888031840 | 7140 | 7140 | 7140 | 7140 | 170 |
| 662 | 20240214 | 100900 | 1886818040 | 7150 | 7140 | 7150 | 7130 | 184 |
| 663 | 20240214 | 100800 | 1885505040 | 7140 | 7130 | 7140 | 7130 | 374 |
| 664 | 20240214 | 100700 | 1882835270 | 7130 | 7140 | 7150 | 7130 | 1148 |
| 665 | 20240214 | 100600 | 1874634310 | 7150 | 7140 | 7150 | 7120 | 426 |
| 666 | 20240214 | 100500 | 1871593140 | 7130 | 7120 | 7130 | 7120 | 3625 |
| 667 | 20240214 | 100400 | 1845780130 | 7130 | 7120 | 7150 | 7120 | 1049 |
| 668 | 20240214 | 100300 | 1838283680 | 7150 | 7120 | 7150 | 7120 | 8666 |
| 669 | 20240214 | 100200 | 1776535950 | 7130 | 7130 | 7130 | 7120 | 322 |
| 670 | 20240214 | 100100 | 1774242670 | 7130 | 7140 | 7140 | 7120 | 2741 |
| 671 | 20240214 | 100000 | 1754705640 | 7130 | 7130 | 7140 | 7120 | 1062 |
| 672 | 20240214 | 095900 | 1747134060 | 7120 | 7130 | 7140 | 7120 | 1847 |
| 673 | 20240214 | 095800 | 1733975310 | 7140 | 7130 | 7140 | 7120 | 2413 |
| 674 | 20240214 | 095700 | 1716748110 | 7130 | 7110 | 7130 | 7110 | 917 |
| 675 | 20240214 | 095600 | 1710213470 | 7120 | 7120 | 7120 | 7110 | 1504 |
| 676 | 20240214 | 095500 | 1699505410 | 7120 | 7110 | 7120 | 7110 | 390 |
| 677 | 20240214 | 095400 | 1696732460 | 7100 | 7110 | 7120 | 7100 | 334 |
| 678 | 20240214 | 095300 | 1694359740 | 7110 | 7110 | 7120 | 7100 | 2579 |
| 679 | 20240214 | 095200 | 1676027770 | 7120 | 7120 | 7120 | 7110 | 757 |
| 680 | 20240214 | 095100 | 1670639170 | 7120 | 7110 | 7120 | 7110 | 384 |
| 681 | 20240214 | 095000 | 1667905880 | 7110 | 7120 | 7120 | 7110 | 3064 |
| 682 | 20240214 | 094900 | 1646108680 | 7120 | 7120 | 7120 | 7120 | 26 |
| 683 | 20240214 | 094800 | 1645923560 | 7110 | 7120 | 7130 | 7110 | 1589 |
| 684 | 20240214 | 094700 | 1634619020 | 7110 | 7120 | 7130 | 7110 | 2159 |
| 685 | 20240214 | 094600 | 1619255690 | 7120 | 7130 | 7140 | 7120 | 3341 |
| 686 | 20240214 | 094500 | 1595466750 | 7130 | 7130 | 7130 | 7110 | 4202 |
| 687 | 20240214 | 094400 | 1565555980 | 7130 | 7140 | 7140 | 7120 | 2126 |
| 688 | 20240214 | 094300 | 1550389090 | 7140 | 7140 | 7140 | 7120 | 570 |
| 689 | 20240214 | 094200 | 1546324590 | 7140 | 7130 | 7150 | 7110 | 1356 |
| 690 | 20240214 | 094100 | 1536647820 | 7150 | 7140 | 7150 | 7110 | 3743 |
| 691 | 20240214 | 094000 | 1509952330 | 7140 | 7130 | 7140 | 7120 | 1127 |
| 692 | 20240214 | 093900 | 1501918890 | 7130 | 7110 | 7130 | 7110 | 443 |
| 693 | 20240214 | 093800 | 1498767070 | 7110 | 7130 | 7130 | 7100 | 435 |
| 694 | 20240214 | 093700 | 1495670960 | 7130 | 7110 | 7130 | 7100 | 1324 |
| 695 | 20240214 | 093600 | 1486259010 | 7120 | 7100 | 7120 | 7100 | 441 |
| 696 | 20240214 | 093500 | 1483124490 | 7110 | 7100 | 7110 | 7090 | 2109 |
| 697 | 20240214 | 093400 | 1468170350 | 7100 | 7090 | 7100 | 7090 | 603 |
| 698 | 20240214 | 093300 | 1463889640 | 7100 | 7080 | 7100 | 7080 | 2663 |
| 699 | 20240214 | 093200 | 1445034880 | 7080 | 7120 | 7120 | 7080 | 6685 |
| 700 | 20240214 | 093100 | 1397605100 | 7120 | 7120 | 7120 | 7090 | 235 |
| 701 | 20240214 | 093000 | 1395937120 | 7100 | 7120 | 7130 | 7090 | 2886 |
| 702 | 20240214 | 092900 | 1375417660 | 7130 | 7110 | 7130 | 7090 | 4249 |
| 703 | 20240214 | 092800 | 1345261440 | 7110 | 7070 | 7110 | 7070 | 527 |
| 704 | 20240214 | 092700 | 1341528520 | 7070 | 7080 | 7090 | 7070 | 6436 |
| 705 | 20240214 | 092600 | 1296016420 | 7080 | 7080 | 7090 | 7080 | 6970 |
| 706 | 20240214 | 092500 | 1246661290 | 7080 | 7100 | 7120 | 7080 | 11399 |
| 707 | 20240214 | 092400 | 1165786580 | 7100 | 7110 | 7110 | 7090 | 3808 |
| 708 | 20240214 | 092300 | 1138762410 | 7100 | 7130 | 7130 | 7100 | 24429 |
| 709 | 20240214 | 092200 | 965086790 | 7130 | 7130 | 7150 | 7130 | 466 |
| 710 | 20240214 | 092100 | 961764150 | 7120 | 7130 | 7140 | 7120 | 5960 |
| 711 | 20240214 | 092000 | 919278410 | 7150 | 7150 | 7150 | 7120 | 2640 |
| 712 | 20240214 | 091900 | 900415970 | 7150 | 7150 | 7150 | 7120 | 6577 |
| 713 | 20240214 | 091800 | 853502630 | 7150 | 7160 | 7170 | 7150 | 2335 |
| 714 | 20240214 | 091700 | 836791640 | 7160 | 7150 | 7170 | 7140 | 2374 |
| 715 | 20240214 | 091600 | 819810590 | 7150 | 7140 | 7150 | 7140 | 1168 |
| 716 | 20240214 | 091500 | 811459980 | 7140 | 7150 | 7150 | 7140 | 1576 |
| 717 | 20240214 | 091400 | 800202280 | 7150 | 7150 | 7160 | 7140 | 1208 |
| 718 | 20240214 | 091300 | 791565310 | 7140 | 7130 | 7160 | 7130 | 3433 |
| 719 | 20240214 | 091200 | 767024120 | 7140 | 7150 | 7150 | 7140 | 1192 |
| 720 | 20240214 | 091100 | 758509750 | 7150 | 7140 | 7150 | 7130 | 3242 |
| 721 | 20240214 | 091000 | 735376560 | 7140 | 7130 | 7150 | 7120 | 157 |
| 722 | 20240214 | 090900 | 734256930 | 7130 | 7140 | 7160 | 7110 | 5140 |
| 723 | 20240214 | 090800 | 697604460 | 7140 | 7140 | 7140 | 7120 | 5378 |
| 724 | 20240214 | 090700 | 659303790 | 7130 | 7140 | 7160 | 7120 | 3612 |
| 725 | 20240214 | 090600 | 633556320 | 7140 | 7150 | 7160 | 7130 | 6231 |
| 726 | 20240214 | 090500 | 589067720 | 7150 | 7170 | 7180 | 7130 | 6262 |
| 727 | 20240214 | 090400 | 544320760 | 7170 | 7140 | 7170 | 7140 | 11532 |
| 728 | 20240214 | 090300 | 461916650 | 7130 | 7140 | 7160 | 7120 | 5632 |
| 729 | 20240214 | 090200 | 421765630 | 7120 | 7140 | 7160 | 7120 | 14290 |
| 730 | 20240214 | 090100 | 319914730 | 7150 | 7140 | 7170 | 7090 | 22442 |
| 731 | 20240214 | 090000 | 160228790 | 7140 | 7210 | 7230 | 7110 | 21917 |