37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 210900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 3 | 20240215 | 210800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240215 | 210700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240215 | 210600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240215 | 210500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240215 | 210400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240215 | 210300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240215 | 210200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240215 | 210100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240215 | 210000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240215 | 205900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240215 | 205800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240215 | 205700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240215 | 205600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240215 | 205500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240215 | 205400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240215 | 205300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240215 | 205200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240215 | 205100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240215 | 205000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240215 | 204900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240215 | 204800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240215 | 204700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240215 | 204600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240215 | 204500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240215 | 204400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240215 | 204300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240215 | 204200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240215 | 204100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240215 | 204000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240215 | 203900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 33 | 20240215 | 203800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240215 | 203700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240215 | 203600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240215 | 203500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240215 | 203400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240215 | 203300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240215 | 203200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240215 | 203100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240215 | 203000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240215 | 202900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240215 | 202800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240215 | 202700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240215 | 202600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240215 | 202500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240215 | 202400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240215 | 202300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240215 | 202200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240215 | 202100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240215 | 202000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240215 | 201900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240215 | 201800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240215 | 201700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240215 | 201600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240215 | 201500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240215 | 201400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240215 | 201300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240215 | 201200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240215 | 201100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240215 | 201000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240215 | 200900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 63 | 20240215 | 200800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240215 | 200700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240215 | 200600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240215 | 200500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240215 | 200400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240215 | 200300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240215 | 200200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240215 | 200100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240215 | 200000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240215 | 195900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240215 | 195800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240215 | 195700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240215 | 195600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240215 | 195500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240215 | 195400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240215 | 195300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240215 | 195200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240215 | 195100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240215 | 195000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240215 | 194900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240215 | 194800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240215 | 194700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240215 | 194600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240215 | 194500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240215 | 194400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240215 | 194300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240215 | 194200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240215 | 194100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240215 | 194000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240215 | 193900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 93 | 20240215 | 193800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240215 | 193700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240215 | 193600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240215 | 193500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240215 | 193400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240215 | 193300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240215 | 193200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240215 | 193100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240215 | 193000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240215 | 192900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240215 | 192800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240215 | 192700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240215 | 192600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240215 | 192500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240215 | 192400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240215 | 192300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240215 | 192200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240215 | 192100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240215 | 192000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240215 | 191900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240215 | 191800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240215 | 191700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240215 | 191600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240215 | 191500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240215 | 191400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240215 | 191300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240215 | 191200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240215 | 191100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240215 | 191000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240215 | 190900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 123 | 20240215 | 190800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240215 | 190700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240215 | 190600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240215 | 190500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240215 | 190400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240215 | 190300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240215 | 190200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240215 | 190100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240215 | 190000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240215 | 185900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240215 | 185800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240215 | 185700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240215 | 185600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240215 | 185500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240215 | 185400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240215 | 185300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240215 | 185200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240215 | 185100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240215 | 185000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240215 | 184900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240215 | 184800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240215 | 184700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240215 | 184600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240215 | 184500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240215 | 184400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240215 | 184300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240215 | 184200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240215 | 184100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240215 | 184000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240215 | 183900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 153 | 20240215 | 183800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240215 | 183700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240215 | 183600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240215 | 183500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240215 | 183400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240215 | 183300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240215 | 183200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240215 | 183100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240215 | 183000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240215 | 182900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240215 | 182800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240215 | 182700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240215 | 182600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240215 | 182500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240215 | 182400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240215 | 182300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240215 | 182200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240215 | 182100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240215 | 182000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240215 | 181900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240215 | 181800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240215 | 181700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240215 | 181600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240215 | 181500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240215 | 181400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240215 | 181300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240215 | 181200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240215 | 181100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240215 | 181000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240215 | 180900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 183 | 20240215 | 180800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240215 | 180700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240215 | 180600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240215 | 180500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240215 | 180400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240215 | 180300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240215 | 180200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240215 | 180100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240215 | 180000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240215 | 175900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240215 | 175800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240215 | 175700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240215 | 175600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240215 | 175500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240215 | 175400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240215 | 175300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240215 | 175200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240215 | 175100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240215 | 175000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240215 | 174900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240215 | 174800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240215 | 174700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240215 | 174600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240215 | 174500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240215 | 174400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240215 | 174300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240215 | 174200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240215 | 174100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240215 | 174000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240215 | 173900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 213 | 20240215 | 173800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240215 | 173700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240215 | 173600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240215 | 173500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240215 | 173400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240215 | 173300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240215 | 173200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240215 | 173100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240215 | 173000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240215 | 172900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240215 | 172800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240215 | 172700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240215 | 172600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240215 | 172500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240215 | 172400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240215 | 172300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240215 | 172200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240215 | 172100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240215 | 172000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240215 | 171900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240215 | 171800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240215 | 171700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240215 | 171600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240215 | 171500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240215 | 171400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240215 | 171300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240215 | 171200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240215 | 171100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240215 | 171000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240215 | 170900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 243 | 20240215 | 170800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240215 | 170700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240215 | 170600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240215 | 170500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240215 | 170400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240215 | 170300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240215 | 170200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240215 | 170100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240215 | 170000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240215 | 165900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240215 | 165800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240215 | 165700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240215 | 165600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240215 | 165500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240215 | 165400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240215 | 165300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240215 | 165200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240215 | 165100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240215 | 165000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240215 | 164900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240215 | 164800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240215 | 164700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240215 | 164600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240215 | 164500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240215 | 164400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240215 | 164300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240215 | 164200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240215 | 164100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240215 | 164000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20240215 | 163900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 273 | 20240215 | 163800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20240215 | 163700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20240215 | 163600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20240215 | 163500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20240215 | 163400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20240215 | 163300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20240215 | 163200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20240215 | 163100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 281 | 20240215 | 163000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 282 | 20240215 | 162900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 283 | 20240215 | 162800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 284 | 20240215 | 162700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20240215 | 162600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 286 | 20240215 | 162500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 287 | 20240215 | 162400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 288 | 20240215 | 162300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 289 | 20240215 | 162200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 290 | 20240215 | 162100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 291 | 20240215 | 162000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20240215 | 161900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 293 | 20240215 | 161800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 294 | 20240215 | 161700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20240215 | 161600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20240215 | 161500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 297 | 20240215 | 161400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 298 | 20240215 | 161300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 299 | 20240215 | 161200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 300 | 20240215 | 161100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 301 | 20240215 | 161000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 302 | 20240215 | 160900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 303 | 20240215 | 160800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 304 | 20240215 | 160700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 305 | 20240215 | 160600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 306 | 20240215 | 160500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 307 | 20240215 | 160400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 308 | 20240215 | 160300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 309 | 20240215 | 160200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 310 | 20240215 | 160100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 311 | 20240215 | 160000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 312 | 20240215 | 155900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 313 | 20240215 | 155800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 314 | 20240215 | 155700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 315 | 20240215 | 155600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 316 | 20240215 | 155500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 317 | 20240215 | 155400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 318 | 20240215 | 155300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 319 | 20240215 | 155200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 320 | 20240215 | 155100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 321 | 20240215 | 155000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 322 | 20240215 | 154900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 323 | 20240215 | 154800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 324 | 20240215 | 154700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 325 | 20240215 | 154600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 326 | 20240215 | 154500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 327 | 20240215 | 154400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 328 | 20240215 | 154300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 329 | 20240215 | 154200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 330 | 20240215 | 154100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 331 | 20240215 | 154000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 332 | 20240215 | 153900 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 333 | 20240215 | 153800 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 334 | 20240215 | 153700 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 335 | 20240215 | 153600 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 336 | 20240215 | 153500 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 337 | 20240215 | 153400 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 338 | 20240215 | 153300 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 339 | 20240215 | 153200 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 340 | 20240215 | 153100 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 341 | 20240215 | 153000 | 18827895800 | 7780 | 7780 | 7780 | 7780 | 16633 |
| 342 | 20240215 | 152900 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 343 | 20240215 | 152800 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 344 | 20240215 | 152700 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 345 | 20240215 | 152600 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 346 | 20240215 | 152500 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 347 | 20240215 | 152400 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 348 | 20240215 | 152300 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 349 | 20240215 | 152200 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 350 | 20240215 | 152100 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 351 | 20240215 | 152000 | 18698491060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 352 | 20240215 | 151900 | 18698491060 | 7740 | 7740 | 7750 | 7720 | 8733 |
| 353 | 20240215 | 151800 | 18631001780 | 7750 | 7720 | 7760 | 7720 | 3555 |
| 354 | 20240215 | 151700 | 18603509830 | 7730 | 7720 | 7730 | 7720 | 826 |
| 355 | 20240215 | 151600 | 18597132840 | 7720 | 7710 | 7760 | 7700 | 5258 |
| 356 | 20240215 | 151500 | 18556540970 | 7710 | 7720 | 7720 | 7710 | 5633 |
| 357 | 20240215 | 151400 | 18513090350 | 7710 | 7710 | 7720 | 7710 | 7812 |
| 358 | 20240215 | 151300 | 18452846070 | 7710 | 7720 | 7720 | 7710 | 2871 |
| 359 | 20240215 | 151200 | 18430689550 | 7720 | 7720 | 7730 | 7710 | 3693 |
| 360 | 20240215 | 151100 | 18402186420 | 7720 | 7720 | 7740 | 7710 | 3353 |
| 361 | 20240215 | 151000 | 18376305860 | 7730 | 7740 | 7740 | 7720 | 3599 |
| 362 | 20240215 | 150900 | 18348484700 | 7740 | 7730 | 7740 | 7710 | 3362 |
| 363 | 20240215 | 150800 | 18322524200 | 7730 | 7710 | 7730 | 7700 | 9576 |
| 364 | 20240215 | 150700 | 18248662980 | 7700 | 7700 | 7720 | 7700 | 4992 |
| 365 | 20240215 | 150600 | 18210180450 | 7700 | 7710 | 7740 | 7700 | 3522 |
| 366 | 20240215 | 150500 | 18183007410 | 7710 | 7720 | 7720 | 7700 | 4748 |
| 367 | 20240215 | 150400 | 18146397640 | 7720 | 7740 | 7740 | 7710 | 2374 |
| 368 | 20240215 | 150300 | 18128069980 | 7730 | 7710 | 7730 | 7710 | 7384 |
| 369 | 20240215 | 150200 | 18071111270 | 7710 | 7750 | 7750 | 7700 | 15842 |
| 370 | 20240215 | 150100 | 17948812860 | 7750 | 7750 | 7770 | 7740 | 4877 |
| 371 | 20240215 | 150000 | 17910990390 | 7760 | 7760 | 7780 | 7760 | 5893 |
| 372 | 20240215 | 145900 | 17865201960 | 7750 | 7750 | 7760 | 7740 | 4210 |
| 373 | 20240215 | 145800 | 17832572680 | 7750 | 7750 | 7760 | 7740 | 5229 |
| 374 | 20240215 | 145700 | 17792055190 | 7750 | 7750 | 7760 | 7740 | 3180 |
| 375 | 20240215 | 145600 | 17767417400 | 7760 | 7720 | 7760 | 7720 | 6275 |
| 376 | 20240215 | 145500 | 17718886260 | 7730 | 7720 | 7730 | 7710 | 7554 |
| 377 | 20240215 | 145400 | 17660597830 | 7720 | 7710 | 7730 | 7710 | 4208 |
| 378 | 20240215 | 145300 | 17628118540 | 7710 | 7720 | 7730 | 7710 | 5792 |
| 379 | 20240215 | 145200 | 17583399220 | 7710 | 7720 | 7720 | 7700 | 4330 |
| 380 | 20240215 | 145100 | 17550009380 | 7710 | 7720 | 7730 | 7710 | 6007 |
| 381 | 20240215 | 145000 | 17503678500 | 7730 | 7740 | 7740 | 7710 | 4340 |
| 382 | 20240215 | 144900 | 17470154280 | 7740 | 7730 | 7740 | 7720 | 7147 |
| 383 | 20240215 | 144800 | 17414927230 | 7730 | 7750 | 7750 | 7730 | 11043 |
| 384 | 20240215 | 144700 | 17329472760 | 7740 | 7760 | 7790 | 7740 | 11789 |
| 385 | 20240215 | 144600 | 17237933570 | 7760 | 7750 | 7770 | 7750 | 3138 |
| 386 | 20240215 | 144500 | 17213585290 | 7760 | 7770 | 7780 | 7750 | 2173 |
| 387 | 20240215 | 144400 | 17196722770 | 7750 | 7750 | 7780 | 7740 | 4867 |
| 388 | 20240215 | 144300 | 17158996440 | 7750 | 7750 | 7760 | 7740 | 4015 |
| 389 | 20240215 | 144200 | 17127880370 | 7750 | 7740 | 7760 | 7720 | 4909 |
| 390 | 20240215 | 144100 | 17089869130 | 7730 | 7720 | 7730 | 7720 | 4592 |
| 391 | 20240215 | 144000 | 17054397130 | 7710 | 7740 | 7740 | 7710 | 6240 |
| 392 | 20240215 | 143900 | 17006185020 | 7730 | 7720 | 7760 | 7710 | 5139 |
| 393 | 20240215 | 143800 | 16966454400 | 7710 | 7750 | 7750 | 7700 | 40122 |
| 394 | 20240215 | 143700 | 16656764410 | 7760 | 7770 | 7770 | 7750 | 13116 |
| 395 | 20240215 | 143600 | 16555000580 | 7770 | 7770 | 7780 | 7760 | 3960 |
| 396 | 20240215 | 143500 | 16524242150 | 7770 | 7770 | 7780 | 7760 | 4762 |
| 397 | 20240215 | 143400 | 16487237000 | 7780 | 7780 | 7780 | 7770 | 4482 |
| 398 | 20240215 | 143300 | 16452375830 | 7780 | 7790 | 7800 | 7780 | 2153 |
| 399 | 20240215 | 143200 | 16435612790 | 7790 | 7780 | 7790 | 7770 | 4248 |
| 400 | 20240215 | 143100 | 16402567030 | 7780 | 7780 | 7790 | 7760 | 3470 |
| 401 | 20240215 | 143000 | 16375599920 | 7790 | 7780 | 7790 | 7760 | 4698 |
| 402 | 20240215 | 142900 | 16339059310 | 7790 | 7780 | 7790 | 7760 | 3735 |
| 403 | 20240215 | 142800 | 16310001710 | 7790 | 7750 | 7790 | 7750 | 12119 |
| 404 | 20240215 | 142700 | 16215875870 | 7760 | 7760 | 7770 | 7750 | 5173 |
| 405 | 20240215 | 142600 | 16175769840 | 7770 | 7770 | 7780 | 7760 | 10221 |
| 406 | 20240215 | 142500 | 16096412230 | 7770 | 7760 | 7780 | 7760 | 3960 |
| 407 | 20240215 | 142400 | 16065643450 | 7760 | 7770 | 7780 | 7760 | 4600 |
| 408 | 20240215 | 142300 | 16029932080 | 7770 | 7780 | 7780 | 7760 | 6369 |
| 409 | 20240215 | 142200 | 15980449790 | 7780 | 7790 | 7790 | 7770 | 3892 |
| 410 | 20240215 | 142100 | 15950175000 | 7790 | 7790 | 7800 | 7780 | 7150 |
| 411 | 20240215 | 142000 | 15894480920 | 7780 | 7780 | 7800 | 7770 | 5169 |
| 412 | 20240215 | 141900 | 15854257680 | 7790 | 7790 | 7800 | 7780 | 4078 |
| 413 | 20240215 | 141800 | 15822493970 | 7790 | 7810 | 7810 | 7780 | 6987 |
| 414 | 20240215 | 141700 | 15768046450 | 7800 | 7800 | 7830 | 7800 | 4365 |
| 415 | 20240215 | 141600 | 15733955880 | 7810 | 7810 | 7820 | 7810 | 2584 |
| 416 | 20240215 | 141500 | 15713767680 | 7810 | 7840 | 7840 | 7810 | 6685 |
| 417 | 20240215 | 141400 | 15661509730 | 7830 | 7830 | 7840 | 7810 | 4583 |
| 418 | 20240215 | 141300 | 15625641820 | 7820 | 7820 | 7840 | 7800 | 10212 |
| 419 | 20240215 | 141200 | 15545830110 | 7820 | 7840 | 7850 | 7800 | 17896 |
| 420 | 20240215 | 141100 | 15405898150 | 7850 | 7850 | 7850 | 7840 | 5774 |
| 421 | 20240215 | 141000 | 15360610750 | 7850 | 7860 | 7860 | 7840 | 3539 |
| 422 | 20240215 | 140900 | 15332833900 | 7860 | 7850 | 7860 | 7840 | 6832 |
| 423 | 20240215 | 140800 | 15279179800 | 7850 | 7850 | 7870 | 7840 | 12712 |
| 424 | 20240215 | 140700 | 15179391820 | 7860 | 7890 | 7890 | 7850 | 20017 |
| 425 | 20240215 | 140600 | 15021933010 | 7890 | 7900 | 7910 | 7880 | 8124 |
| 426 | 20240215 | 140500 | 14957809540 | 7910 | 7910 | 7920 | 7900 | 3201 |
| 427 | 20240215 | 140400 | 14932503320 | 7910 | 7920 | 7940 | 7910 | 6023 |
| 428 | 20240215 | 140300 | 14884821860 | 7930 | 7960 | 7970 | 7930 | 5313 |
| 429 | 20240215 | 140200 | 14842618250 | 7960 | 7970 | 7980 | 7960 | 2313 |
| 430 | 20240215 | 140100 | 14824186560 | 7970 | 7970 | 7990 | 7970 | 8574 |
| 431 | 20240215 | 140000 | 14755754740 | 7970 | 7950 | 7990 | 7930 | 12641 |
| 432 | 20240215 | 135900 | 14654944240 | 7960 | 7940 | 7960 | 7930 | 945 |
| 433 | 20240215 | 135800 | 14647440090 | 7940 | 7940 | 7940 | 7930 | 332 |
| 434 | 20240215 | 135700 | 14644804430 | 7940 | 7950 | 7960 | 7940 | 2201 |
| 435 | 20240215 | 135600 | 14627324680 | 7950 | 7950 | 7960 | 7940 | 2675 |
| 436 | 20240215 | 135500 | 14606041610 | 7940 | 7940 | 7950 | 7930 | 1655 |
| 437 | 20240215 | 135400 | 14592889620 | 7940 | 7930 | 7940 | 7920 | 2413 |
| 438 | 20240215 | 135300 | 14573741570 | 7940 | 7930 | 7940 | 7920 | 513 |
| 439 | 20240215 | 135200 | 14569671490 | 7930 | 7930 | 7940 | 7930 | 554 |
| 440 | 20240215 | 135100 | 14565277620 | 7930 | 7930 | 7930 | 7930 | 281 |
| 441 | 20240215 | 135000 | 14563049290 | 7930 | 7940 | 7950 | 7930 | 1512 |
| 442 | 20240215 | 134900 | 14551046210 | 7940 | 7930 | 7950 | 7930 | 648 |
| 443 | 20240215 | 134800 | 14545901260 | 7930 | 7940 | 7960 | 7930 | 733 |
| 444 | 20240215 | 134700 | 14540078460 | 7950 | 7940 | 7960 | 7930 | 4777 |
| 445 | 20240215 | 134600 | 14502112150 | 7940 | 7950 | 7950 | 7930 | 2935 |
| 446 | 20240215 | 134500 | 14478817190 | 7950 | 7940 | 7950 | 7940 | 1958 |
| 447 | 20240215 | 134400 | 14463258620 | 7950 | 7940 | 7950 | 7930 | 1175 |
| 448 | 20240215 | 134300 | 14453928650 | 7930 | 7940 | 7960 | 7930 | 1911 |
| 449 | 20240215 | 134200 | 14438752840 | 7940 | 7920 | 7940 | 7920 | 342 |
| 450 | 20240215 | 134100 | 14436039630 | 7930 | 7930 | 7930 | 7920 | 487 |
| 451 | 20240215 | 134000 | 14432177830 | 7930 | 7920 | 7940 | 7920 | 1395 |
| 452 | 20240215 | 133900 | 14421124370 | 7920 | 7920 | 7920 | 7910 | 956 |
| 453 | 20240215 | 133800 | 14413554700 | 7920 | 7910 | 7920 | 7900 | 425 |
| 454 | 20240215 | 133700 | 14410191500 | 7910 | 7900 | 7910 | 7900 | 1497 |
| 455 | 20240215 | 133600 | 14398353130 | 7900 | 7900 | 7900 | 7890 | 1660 |
| 456 | 20240215 | 133500 | 14385239300 | 7910 | 7900 | 7910 | 7900 | 344 |
| 457 | 20240215 | 133400 | 14382518600 | 7900 | 7900 | 7910 | 7900 | 927 |
| 458 | 20240215 | 133300 | 14375194380 | 7890 | 7880 | 7900 | 7880 | 1697 |
| 459 | 20240215 | 133200 | 14361800710 | 7890 | 7880 | 7900 | 7870 | 26114 |
| 460 | 20240215 | 133100 | 14156159840 | 7880 | 7900 | 7910 | 7880 | 3881 |
| 461 | 20240215 | 133000 | 14125534870 | 7900 | 7920 | 7920 | 7890 | 3377 |
| 462 | 20240215 | 132900 | 14098849950 | 7920 | 7960 | 7960 | 7910 | 8883 |
| 463 | 20240215 | 132800 | 14028441800 | 7960 | 7950 | 7960 | 7950 | 686 |
| 464 | 20240215 | 132700 | 14022987860 | 7950 | 7950 | 7960 | 7940 | 1069 |
| 465 | 20240215 | 132600 | 14014489520 | 7960 | 7950 | 7960 | 7940 | 8345 |
| 466 | 20240215 | 132500 | 13948075190 | 7960 | 7960 | 7960 | 7950 | 1170 |
| 467 | 20240215 | 132400 | 13938768320 | 7950 | 7960 | 7960 | 7950 | 895 |
| 468 | 20240215 | 132300 | 13931647200 | 7970 | 7950 | 7970 | 7950 | 2573 |
| 469 | 20240215 | 132200 | 13911176440 | 7960 | 7960 | 7960 | 7950 | 2161 |
| 470 | 20240215 | 132100 | 13893974890 | 7950 | 7950 | 7960 | 7950 | 730 |
| 471 | 20240215 | 132000 | 13888164560 | 7960 | 7960 | 7960 | 7950 | 446 |
| 472 | 20240215 | 131900 | 13884614440 | 7960 | 7960 | 7960 | 7950 | 1586 |
| 473 | 20240215 | 131800 | 13871999910 | 7960 | 7940 | 7960 | 7940 | 697 |
| 474 | 20240215 | 131700 | 13866456080 | 7950 | 7940 | 7950 | 7940 | 710 |
| 475 | 20240215 | 131600 | 13860812350 | 7950 | 7940 | 7960 | 7940 | 4096 |
| 476 | 20240215 | 131500 | 13828255280 | 7930 | 7930 | 7930 | 7920 | 4881 |
| 477 | 20240215 | 131400 | 13789570270 | 7930 | 7930 | 7940 | 7930 | 1491 |
| 478 | 20240215 | 131300 | 13777739320 | 7940 | 7930 | 7940 | 7930 | 805 |
| 479 | 20240215 | 131200 | 13771350660 | 7930 | 7920 | 7940 | 7920 | 2374 |
| 480 | 20240215 | 131100 | 13752513000 | 7940 | 7940 | 7940 | 7930 | 6383 |
| 481 | 20240215 | 131000 | 13701892480 | 7950 | 7930 | 7950 | 7930 | 1119 |
| 482 | 20240215 | 130900 | 13693012580 | 7940 | 7950 | 7950 | 7940 | 1482 |
| 483 | 20240215 | 130800 | 13681244010 | 7940 | 7940 | 7950 | 7930 | 2370 |
| 484 | 20240215 | 130700 | 13662420540 | 7940 | 7940 | 7940 | 7930 | 1192 |
| 485 | 20240215 | 130600 | 13652956480 | 7940 | 7930 | 7940 | 7930 | 1771 |
| 486 | 20240215 | 130500 | 13638901710 | 7930 | 7920 | 7930 | 7910 | 4997 |
| 487 | 20240215 | 130400 | 13599298050 | 7910 | 7910 | 7920 | 7900 | 2521 |
| 488 | 20240215 | 130300 | 13579336390 | 7890 | 7900 | 7920 | 7890 | 2230 |
| 489 | 20240215 | 130200 | 13561714320 | 7900 | 7910 | 7920 | 7900 | 642 |
| 490 | 20240215 | 130100 | 13556638330 | 7910 | 7900 | 7920 | 7900 | 2488 |
| 491 | 20240215 | 130000 | 13536959410 | 7910 | 7910 | 7920 | 7900 | 1202 |
| 492 | 20240215 | 125900 | 13527448430 | 7910 | 7900 | 7920 | 7880 | 3293 |
| 493 | 20240215 | 125800 | 13501481430 | 7880 | 7920 | 7930 | 7880 | 17154 |
| 494 | 20240215 | 125700 | 13366103450 | 7920 | 7920 | 7930 | 7920 | 1237 |
| 495 | 20240215 | 125600 | 13356296470 | 7930 | 7930 | 7930 | 7920 | 1093 |
| 496 | 20240215 | 125500 | 13347638220 | 7930 | 7920 | 7930 | 7920 | 1044 |
| 497 | 20240215 | 125400 | 13339366570 | 7930 | 7940 | 7940 | 7930 | 2863 |
| 498 | 20240215 | 125300 | 13316662260 | 7930 | 7940 | 7940 | 7920 | 1664 |
| 499 | 20240215 | 125200 | 13303464850 | 7930 | 7930 | 7940 | 7920 | 766 |
| 500 | 20240215 | 125100 | 13297389480 | 7940 | 7930 | 7940 | 7930 | 1200 |
| 501 | 20240215 | 125000 | 13287871400 | 7930 | 7920 | 7930 | 7920 | 2513 |
| 502 | 20240215 | 124900 | 13267964590 | 7930 | 7940 | 7940 | 7930 | 3312 |
| 503 | 20240215 | 124800 | 13241672650 | 7930 | 7920 | 7940 | 7920 | 4861 |
| 504 | 20240215 | 124700 | 13203124940 | 7920 | 7910 | 7920 | 7910 | 2602 |
| 505 | 20240215 | 124600 | 13182534440 | 7910 | 7920 | 7920 | 7910 | 786 |
| 506 | 20240215 | 124500 | 13176310250 | 7920 | 7920 | 7920 | 7910 | 1493 |
| 507 | 20240215 | 124400 | 13164488770 | 7910 | 7910 | 7920 | 7910 | 1613 |
| 508 | 20240215 | 124300 | 13151729830 | 7910 | 7920 | 7920 | 7900 | 2148 |
| 509 | 20240215 | 124200 | 13134749170 | 7910 | 7910 | 7920 | 7910 | 4274 |
| 510 | 20240215 | 124100 | 13100923850 | 7920 | 7920 | 7920 | 7900 | 2829 |
| 511 | 20240215 | 124000 | 13078554400 | 7910 | 7910 | 7920 | 7890 | 1798 |
| 512 | 20240215 | 123900 | 13064320730 | 7920 | 7900 | 7920 | 7880 | 1555 |
| 513 | 20240215 | 123800 | 13052050700 | 7900 | 7910 | 7910 | 7890 | 2275 |
| 514 | 20240215 | 123700 | 13034066870 | 7910 | 7920 | 7930 | 7880 | 14292 |
| 515 | 20240215 | 123600 | 12921208730 | 7930 | 7920 | 7930 | 7920 | 662 |
| 516 | 20240215 | 123500 | 12915963680 | 7930 | 7930 | 7930 | 7920 | 859 |
| 517 | 20240215 | 123400 | 12909155440 | 7930 | 7920 | 7930 | 7910 | 1753 |
| 518 | 20240215 | 123300 | 12895273880 | 7920 | 7930 | 7930 | 7910 | 5162 |
| 519 | 20240215 | 123200 | 12854423590 | 7930 | 7940 | 7940 | 7920 | 2772 |
| 520 | 20240215 | 123100 | 12832447460 | 7950 | 7950 | 7960 | 7940 | 1789 |
| 521 | 20240215 | 123000 | 12818224150 | 7950 | 7930 | 7950 | 7930 | 1607 |
| 522 | 20240215 | 122900 | 12805464960 | 7940 | 7930 | 7940 | 7930 | 5074 |
| 523 | 20240215 | 122800 | 12765222900 | 7930 | 7950 | 7950 | 7930 | 4842 |
| 524 | 20240215 | 122700 | 12726773480 | 7950 | 7950 | 7950 | 7950 | 1334 |
| 525 | 20240215 | 122600 | 12716168180 | 7950 | 7960 | 7960 | 7950 | 1873 |
| 526 | 20240215 | 122500 | 12701274210 | 7960 | 7950 | 7960 | 7950 | 670 |
| 527 | 20240215 | 122400 | 12695944990 | 7960 | 7960 | 7960 | 7950 | 631 |
| 528 | 20240215 | 122300 | 12690925450 | 7960 | 7950 | 7960 | 7950 | 1868 |
| 529 | 20240215 | 122200 | 12676058010 | 7950 | 7950 | 7950 | 7940 | 763 |
| 530 | 20240215 | 122100 | 12669997050 | 7950 | 7960 | 7960 | 7950 | 674 |
| 531 | 20240215 | 122000 | 12664637740 | 7960 | 7960 | 7970 | 7950 | 2062 |
| 532 | 20240215 | 121900 | 12648231310 | 7970 | 7960 | 7970 | 7960 | 869 |
| 533 | 20240215 | 121800 | 12641313980 | 7960 | 7970 | 7970 | 7950 | 2469 |
| 534 | 20240215 | 121700 | 12621666520 | 7960 | 7970 | 7980 | 7960 | 399 |
| 535 | 20240215 | 121600 | 12618486450 | 7970 | 7970 | 7980 | 7960 | 2158 |
| 536 | 20240215 | 121500 | 12601284760 | 7970 | 7960 | 7980 | 7960 | 817 |
| 537 | 20240215 | 121400 | 12594774430 | 7960 | 7960 | 7970 | 7960 | 585 |
| 538 | 20240215 | 121300 | 12590113420 | 7970 | 7970 | 7970 | 7960 | 322 |
| 539 | 20240215 | 121200 | 12587547330 | 7960 | 7960 | 7980 | 7950 | 1983 |
| 540 | 20240215 | 121100 | 12571753730 | 7960 | 7960 | 7970 | 7950 | 1695 |
| 541 | 20240215 | 121000 | 12558271360 | 7950 | 7980 | 7980 | 7950 | 335 |
| 542 | 20240215 | 120900 | 12555605000 | 7980 | 7970 | 7980 | 7940 | 4808 |
| 543 | 20240215 | 120800 | 12517315550 | 7960 | 7970 | 7970 | 7950 | 2782 |
| 544 | 20240215 | 120700 | 12495180700 | 7970 | 7980 | 7980 | 7960 | 1291 |
| 545 | 20240215 | 120600 | 12484891590 | 7970 | 7980 | 7980 | 7960 | 2454 |
| 546 | 20240215 | 120500 | 12465330800 | 7970 | 7970 | 7980 | 7960 | 975 |
| 547 | 20240215 | 120400 | 12457555820 | 7970 | 7980 | 7980 | 7970 | 1324 |
| 548 | 20240215 | 120300 | 12446993520 | 7970 | 7970 | 7970 | 7960 | 2337 |
| 549 | 20240215 | 120200 | 12428367950 | 7970 | 7960 | 7980 | 7960 | 1583 |
| 550 | 20240215 | 120100 | 12415749320 | 7960 | 7980 | 7980 | 7960 | 845 |
| 551 | 20240215 | 120000 | 12409015170 | 7980 | 7970 | 7980 | 7970 | 499 |
| 552 | 20240215 | 115900 | 12405035430 | 7960 | 7960 | 7980 | 7960 | 1427 |
| 553 | 20240215 | 115800 | 12393661530 | 7970 | 7970 | 7970 | 7960 | 929 |
| 554 | 20240215 | 115700 | 12386264500 | 7970 | 7980 | 7980 | 7970 | 816 |
| 555 | 20240215 | 115600 | 12379760670 | 7980 | 7980 | 7980 | 7970 | 518 |
| 556 | 20240215 | 115500 | 12375627400 | 7970 | 7960 | 7970 | 7960 | 1318 |
| 557 | 20240215 | 115400 | 12365124280 | 7960 | 7970 | 7970 | 7960 | 1087 |
| 558 | 20240215 | 115300 | 12356468320 | 7960 | 7980 | 7990 | 7960 | 1284 |
| 559 | 20240215 | 115200 | 12346227770 | 7980 | 7990 | 7990 | 7970 | 1752 |
| 560 | 20240215 | 115100 | 12332241580 | 7990 | 7990 | 7990 | 7980 | 693 |
| 561 | 20240215 | 115000 | 12326711080 | 7980 | 7980 | 7990 | 7970 | 1679 |
| 562 | 20240215 | 114900 | 12313310900 | 7990 | 7970 | 7990 | 7960 | 1313 |
| 563 | 20240215 | 114800 | 12302839880 | 7970 | 7970 | 7980 | 7970 | 2816 |
| 564 | 20240215 | 114700 | 12280396230 | 7970 | 7980 | 7980 | 7970 | 537 |
| 565 | 20240215 | 114600 | 12276111980 | 7980 | 7980 | 7980 | 7980 | 438 |
| 566 | 20240215 | 114500 | 12272616740 | 7970 | 7970 | 7980 | 7970 | 963 |
| 567 | 20240215 | 114400 | 12264935110 | 7970 | 7970 | 7970 | 7950 | 1078 |
| 568 | 20240215 | 114300 | 12256352510 | 7980 | 7980 | 7980 | 7970 | 583 |
| 569 | 20240215 | 114200 | 12251702820 | 7980 | 7980 | 7990 | 7980 | 914 |
| 570 | 20240215 | 114100 | 12244408700 | 7980 | 7970 | 7980 | 7970 | 2178 |
| 571 | 20240215 | 114000 | 12227031890 | 7960 | 7980 | 7980 | 7960 | 2898 |
| 572 | 20240215 | 113900 | 12203947380 | 7980 | 7980 | 7990 | 7960 | 2636 |
| 573 | 20240215 | 113800 | 12182936300 | 7980 | 7980 | 7990 | 7970 | 2349 |
| 574 | 20240215 | 113700 | 12164191580 | 7980 | 8000 | 8000 | 7970 | 4781 |
| 575 | 20240215 | 113600 | 12126027480 | 8000 | 7990 | 8000 | 7990 | 1014 |
| 576 | 20240215 | 113500 | 12117916350 | 7990 | 8000 | 8000 | 7990 | 551 |
| 577 | 20240215 | 113400 | 12113513730 | 8000 | 7990 | 8000 | 7990 | 3361 |
| 578 | 20240215 | 113300 | 12086657310 | 8000 | 7980 | 8000 | 7980 | 715 |
| 579 | 20240215 | 113200 | 12080945410 | 7990 | 7980 | 8000 | 7980 | 835 |
| 580 | 20240215 | 113100 | 12074272140 | 7980 | 8000 | 8010 | 7980 | 1455 |
| 581 | 20240215 | 113000 | 12062638030 | 8000 | 7990 | 8000 | 7970 | 2899 |
| 582 | 20240215 | 112900 | 12039475360 | 7990 | 7970 | 7990 | 7970 | 750 |
| 583 | 20240215 | 112800 | 12033490220 | 7970 | 7970 | 7980 | 7960 | 1661 |
| 584 | 20240215 | 112700 | 12020248090 | 7970 | 7960 | 7970 | 7950 | 1999 |
| 585 | 20240215 | 112600 | 12004350980 | 7960 | 7980 | 7980 | 7960 | 4244 |
| 586 | 20240215 | 112500 | 11970553090 | 7990 | 7990 | 8010 | 7960 | 3526 |
| 587 | 20240215 | 112400 | 11942385170 | 7990 | 7980 | 7990 | 7970 | 887 |
| 588 | 20240215 | 112300 | 11935305040 | 7970 | 7980 | 7990 | 7970 | 2642 |
| 589 | 20240215 | 112200 | 11914225270 | 7980 | 7980 | 8000 | 7980 | 1204 |
| 590 | 20240215 | 112100 | 11904604900 | 7990 | 7990 | 8010 | 7980 | 2173 |
| 591 | 20240215 | 112000 | 11887233220 | 8000 | 8000 | 8000 | 7990 | 1045 |
| 592 | 20240215 | 111900 | 11878880860 | 8000 | 7980 | 8000 | 7970 | 2183 |
| 593 | 20240215 | 111800 | 11861467230 | 7980 | 7990 | 8010 | 7980 | 2119 |
| 594 | 20240215 | 111700 | 11844546490 | 7990 | 7990 | 8010 | 7980 | 1932 |
| 595 | 20240215 | 111600 | 11829101290 | 8000 | 8010 | 8020 | 7990 | 6876 |
| 596 | 20240215 | 111500 | 11774107310 | 8020 | 8030 | 8040 | 8020 | 7642 |
| 597 | 20240215 | 111400 | 11712773580 | 8030 | 8030 | 8030 | 8020 | 4082 |
| 598 | 20240215 | 111300 | 11679999500 | 8030 | 8020 | 8040 | 8010 | 10143 |
| 599 | 20240215 | 111200 | 11598575320 | 8020 | 8010 | 8020 | 8010 | 6416 |
| 600 | 20240215 | 111100 | 11547120260 | 8000 | 8010 | 8020 | 8000 | 3507 |
| 601 | 20240215 | 111000 | 11519019990 | 8030 | 8030 | 8030 | 8020 | 4481 |
| 602 | 20240215 | 110900 | 11483054040 | 8020 | 8020 | 8030 | 8010 | 11617 |
| 603 | 20240215 | 110800 | 11389935880 | 8020 | 8000 | 8020 | 7990 | 5185 |
| 604 | 20240215 | 110700 | 11348422430 | 7990 | 7980 | 8000 | 7970 | 14212 |
| 605 | 20240215 | 110600 | 11234849360 | 7980 | 7990 | 7990 | 7970 | 7634 |
| 606 | 20240215 | 110500 | 11173925580 | 7990 | 7980 | 7990 | 7980 | 3419 |
| 607 | 20240215 | 110400 | 11146625860 | 7980 | 7980 | 7990 | 7980 | 1282 |
| 608 | 20240215 | 110300 | 11136394920 | 7980 | 7980 | 7980 | 7960 | 2433 |
| 609 | 20240215 | 110200 | 11117006500 | 7980 | 7970 | 7990 | 7970 | 2135 |
| 610 | 20240215 | 110100 | 11099961790 | 7980 | 7980 | 7980 | 7970 | 572 |
| 611 | 20240215 | 110000 | 11095397550 | 7980 | 7960 | 7980 | 7960 | 2704 |
| 612 | 20240215 | 105900 | 11073841330 | 7960 | 7990 | 7990 | 7950 | 1909 |
| 613 | 20240215 | 105800 | 11058635490 | 7970 | 7980 | 7990 | 7950 | 831 |
| 614 | 20240215 | 105700 | 11052010170 | 7990 | 7990 | 8000 | 7960 | 3083 |
| 615 | 20240215 | 105600 | 11027368640 | 7990 | 7960 | 8000 | 7960 | 5563 |
| 616 | 20240215 | 105500 | 10982891890 | 7950 | 7960 | 7970 | 7950 | 1132 |
| 617 | 20240215 | 105400 | 10973880900 | 7970 | 7970 | 8010 | 7960 | 2672 |
| 618 | 20240215 | 105300 | 10952562880 | 7970 | 7980 | 8020 | 7960 | 4100 |
| 619 | 20240215 | 105200 | 10919789800 | 7980 | 7990 | 8000 | 7970 | 1961 |
| 620 | 20240215 | 105100 | 10904143630 | 7970 | 8000 | 8030 | 7950 | 5990 |
| 621 | 20240215 | 105000 | 10856190670 | 8000 | 7990 | 8040 | 7990 | 15738 |
| 622 | 20240215 | 104900 | 10730035160 | 7990 | 7940 | 7990 | 7930 | 8666 |
| 623 | 20240215 | 104800 | 10661075370 | 7940 | 7940 | 7960 | 7930 | 4687 |
| 624 | 20240215 | 104700 | 10623874390 | 7940 | 7940 | 7950 | 7930 | 2901 |
| 625 | 20240215 | 104600 | 10600844060 | 7930 | 7950 | 7960 | 7930 | 7099 |
| 626 | 20240215 | 104500 | 10544423620 | 7950 | 7950 | 7960 | 7950 | 1294 |
| 627 | 20240215 | 104400 | 10534132070 | 7960 | 7950 | 7970 | 7950 | 1827 |
| 628 | 20240215 | 104300 | 10519576580 | 7960 | 7970 | 7980 | 7950 | 2326 |
| 629 | 20240215 | 104200 | 10501056270 | 7960 | 7960 | 7970 | 7950 | 2038 |
| 630 | 20240215 | 104100 | 10484840610 | 7960 | 7980 | 7980 | 7950 | 1700 |
| 631 | 20240215 | 104000 | 10471304060 | 7950 | 7990 | 8000 | 7950 | 5732 |
| 632 | 20240215 | 103900 | 10425607200 | 8000 | 8000 | 8000 | 7970 | 4704 |
| 633 | 20240215 | 103800 | 10388047010 | 8010 | 7990 | 8010 | 7990 | 1149 |
| 634 | 20240215 | 103700 | 10378858680 | 7980 | 8010 | 8020 | 7980 | 4601 |
| 635 | 20240215 | 103600 | 10342052290 | 8010 | 8020 | 8040 | 7990 | 12952 |
| 636 | 20240215 | 103500 | 10238062180 | 8010 | 8020 | 8030 | 7990 | 18656 |
| 637 | 20240215 | 103400 | 10088513290 | 8030 | 8000 | 8030 | 8000 | 9013 |
| 638 | 20240215 | 103300 | 10016271530 | 8000 | 8000 | 8010 | 7990 | 5365 |
| 639 | 20240215 | 103200 | 9973350850 | 8000 | 8010 | 8010 | 7990 | 7382 |
| 640 | 20240215 | 103100 | 9914271310 | 8010 | 8010 | 8020 | 7990 | 7122 |
| 641 | 20240215 | 103000 | 9857197660 | 8010 | 7970 | 8020 | 7970 | 29763 |
| 642 | 20240215 | 102900 | 9619269560 | 7970 | 7940 | 7980 | 7940 | 10886 |
| 643 | 20240215 | 102800 | 9532580400 | 7940 | 7940 | 7950 | 7930 | 1067 |
| 644 | 20240215 | 102700 | 9524107920 | 7940 | 7950 | 7960 | 7930 | 955 |
| 645 | 20240215 | 102600 | 9516519080 | 7950 | 7930 | 7960 | 7920 | 6345 |
| 646 | 20240215 | 102500 | 9466085190 | 7930 | 7940 | 7950 | 7920 | 2472 |
| 647 | 20240215 | 102400 | 9446466160 | 7950 | 7880 | 7950 | 7880 | 16234 |
| 648 | 20240215 | 102300 | 9317847700 | 7880 | 7890 | 7900 | 7870 | 1884 |
| 649 | 20240215 | 102200 | 9303003610 | 7890 | 7880 | 7890 | 7880 | 2626 |
| 650 | 20240215 | 102100 | 9282293710 | 7880 | 7880 | 7890 | 7870 | 2477 |
| 651 | 20240215 | 102000 | 9262783720 | 7880 | 7900 | 7910 | 7880 | 1103 |
| 652 | 20240215 | 101900 | 9254075660 | 7910 | 7920 | 7920 | 7900 | 2527 |
| 653 | 20240215 | 101800 | 9234069380 | 7910 | 7890 | 7920 | 7880 | 16931 |
| 654 | 20240215 | 101700 | 9100454620 | 7900 | 7890 | 7900 | 7880 | 2119 |
| 655 | 20240215 | 101600 | 9083738260 | 7890 | 7910 | 7910 | 7890 | 6705 |
| 656 | 20240215 | 101500 | 9030784170 | 7900 | 7910 | 7920 | 7890 | 1950 |
| 657 | 20240215 | 101400 | 9015366870 | 7920 | 7910 | 7920 | 7900 | 4443 |
| 658 | 20240215 | 101300 | 8980218940 | 7910 | 7900 | 7910 | 7890 | 1542 |
| 659 | 20240215 | 101200 | 8968042620 | 7900 | 7900 | 7900 | 7890 | 1320 |
| 660 | 20240215 | 101100 | 8957615570 | 7900 | 7900 | 7910 | 7900 | 6264 |
| 661 | 20240215 | 101000 | 8908107950 | 7910 | 7910 | 7920 | 7900 | 1755 |
| 662 | 20240215 | 100900 | 8894232960 | 7900 | 7940 | 7940 | 7900 | 5668 |
| 663 | 20240215 | 100800 | 8849379140 | 7930 | 7910 | 7950 | 7910 | 9115 |
| 664 | 20240215 | 100700 | 8777031000 | 7930 | 7910 | 7930 | 7900 | 4633 |
| 665 | 20240215 | 100600 | 8740385650 | 7910 | 7930 | 7930 | 7910 | 1134 |
| 666 | 20240215 | 100500 | 8731413100 | 7910 | 7940 | 7940 | 7910 | 6596 |
| 667 | 20240215 | 100400 | 8679152160 | 7940 | 7910 | 7940 | 7900 | 8040 |
| 668 | 20240215 | 100300 | 8615480650 | 7910 | 7910 | 7930 | 7900 | 5913 |
| 669 | 20240215 | 100200 | 8568741180 | 7910 | 7910 | 7940 | 7900 | 4031 |
| 670 | 20240215 | 100100 | 8536843720 | 7930 | 7940 | 7950 | 7920 | 4806 |
| 671 | 20240215 | 100000 | 8498687340 | 7940 | 7930 | 7950 | 7930 | 4994 |
| 672 | 20240215 | 095900 | 8459042770 | 7940 | 7910 | 7940 | 7890 | 12198 |
| 673 | 20240215 | 095800 | 8362439550 | 7920 | 7900 | 7920 | 7890 | 3163 |
| 674 | 20240215 | 095700 | 8337416670 | 7910 | 7880 | 7920 | 7880 | 5136 |
| 675 | 20240215 | 095600 | 8296813010 | 7880 | 7890 | 7910 | 7880 | 4968 |
| 676 | 20240215 | 095500 | 8257589590 | 7880 | 7880 | 7900 | 7870 | 2781 |
| 677 | 20240215 | 095400 | 8235673710 | 7890 | 7890 | 7900 | 7860 | 12764 |
| 678 | 20240215 | 095300 | 8135238020 | 7890 | 7900 | 7920 | 7890 | 7715 |
| 679 | 20240215 | 095200 | 8074328650 | 7920 | 7930 | 7940 | 7890 | 11249 |
| 680 | 20240215 | 095100 | 7985266320 | 7950 | 7920 | 7970 | 7920 | 11622 |
| 681 | 20240215 | 095000 | 7892879670 | 7910 | 7870 | 7910 | 7870 | 14872 |
| 682 | 20240215 | 094900 | 7775596450 | 7880 | 7910 | 7910 | 7860 | 13966 |
| 683 | 20240215 | 094800 | 7665480880 | 7910 | 7910 | 7930 | 7900 | 5412 |
| 684 | 20240215 | 094700 | 7622668470 | 7900 | 7920 | 7960 | 7900 | 6627 |
| 685 | 20240215 | 094600 | 7570134600 | 7920 | 7950 | 7950 | 7900 | 11177 |
| 686 | 20240215 | 094500 | 7481498570 | 7950 | 7920 | 7970 | 7890 | 15524 |
| 687 | 20240215 | 094400 | 7358578260 | 7910 | 7950 | 7970 | 7910 | 15357 |
| 688 | 20240215 | 094300 | 7236740710 | 7930 | 8020 | 8020 | 7930 | 28813 |
| 689 | 20240215 | 094200 | 7006575540 | 8020 | 8000 | 8030 | 7990 | 17837 |
| 690 | 20240215 | 094100 | 6863621300 | 8000 | 8010 | 8020 | 7980 | 22957 |
| 691 | 20240215 | 094000 | 6679976360 | 8000 | 7960 | 8020 | 7950 | 52082 |
| 692 | 20240215 | 093900 | 6263745210 | 7960 | 7930 | 7960 | 7930 | 11834 |
| 693 | 20240215 | 093800 | 6169728010 | 7920 | 7960 | 7990 | 7890 | 25035 |
| 694 | 20240215 | 093700 | 5970914790 | 7990 | 7900 | 8000 | 7890 | 75590 |
| 695 | 20240215 | 093600 | 5369315170 | 7900 | 7900 | 7900 | 7880 | 13906 |
| 696 | 20240215 | 093500 | 5259486970 | 7890 | 7920 | 7920 | 7880 | 14833 |
| 697 | 20240215 | 093400 | 5142309200 | 7910 | 7840 | 7920 | 7830 | 27317 |
| 698 | 20240215 | 093300 | 4927024120 | 7850 | 7890 | 7890 | 7840 | 18221 |
| 699 | 20240215 | 093200 | 4783707480 | 7870 | 7900 | 7920 | 7860 | 35793 |
| 700 | 20240215 | 093100 | 4501231190 | 7900 | 7870 | 7930 | 7860 | 63770 |
| 701 | 20240215 | 093000 | 3997350730 | 7860 | 7870 | 7890 | 7840 | 34181 |
| 702 | 20240215 | 092900 | 3728257200 | 7880 | 7800 | 7880 | 7790 | 65102 |
| 703 | 20240215 | 092800 | 3218107210 | 7800 | 7710 | 7800 | 7710 | 40003 |
| 704 | 20240215 | 092700 | 2907940830 | 7720 | 7700 | 7740 | 7690 | 13716 |
| 705 | 20240215 | 092600 | 2802037110 | 7700 | 7670 | 7710 | 7650 | 20506 |
| 706 | 20240215 | 092500 | 2644471100 | 7670 | 7680 | 7680 | 7660 | 6133 |
| 707 | 20240215 | 092400 | 2597452000 | 7680 | 7650 | 7680 | 7650 | 13300 |
| 708 | 20240215 | 092300 | 2495386510 | 7640 | 7680 | 7680 | 7640 | 14579 |
| 709 | 20240215 | 092200 | 2383737190 | 7680 | 7700 | 7700 | 7650 | 23300 |
| 710 | 20240215 | 092100 | 2204975440 | 7690 | 7720 | 7740 | 7680 | 26214 |
| 711 | 20240215 | 092000 | 2002785950 | 7720 | 7680 | 7760 | 7670 | 34817 |
| 712 | 20240215 | 091900 | 1733776320 | 7690 | 7640 | 7690 | 7620 | 49572 |
| 713 | 20240215 | 091800 | 1353965490 | 7640 | 7640 | 7650 | 7580 | 16511 |
| 714 | 20240215 | 091700 | 1227970100 | 7620 | 7570 | 7650 | 7570 | 18542 |
| 715 | 20240215 | 091600 | 1087037860 | 7570 | 7550 | 7570 | 7530 | 11215 |
| 716 | 20240215 | 091500 | 1002312840 | 7560 | 7530 | 7560 | 7520 | 16117 |
| 717 | 20240215 | 091400 | 880704450 | 7530 | 7470 | 7530 | 7450 | 11259 |
| 718 | 20240215 | 091300 | 796312490 | 7470 | 7450 | 7470 | 7440 | 3230 |
| 719 | 20240215 | 091200 | 772219580 | 7450 | 7450 | 7470 | 7450 | 4477 |
| 720 | 20240215 | 091100 | 738827190 | 7460 | 7480 | 7480 | 7460 | 646 |
| 721 | 20240215 | 091000 | 733996010 | 7470 | 7450 | 7480 | 7440 | 2335 |
| 722 | 20240215 | 090900 | 716574350 | 7450 | 7460 | 7470 | 7450 | 3298 |
| 723 | 20240215 | 090800 | 691970100 | 7480 | 7430 | 7490 | 7420 | 5593 |
| 724 | 20240215 | 090700 | 650195860 | 7440 | 7440 | 7450 | 7400 | 12404 |
| 725 | 20240215 | 090600 | 558044170 | 7440 | 7450 | 7470 | 7440 | 8246 |
| 726 | 20240215 | 090500 | 496610330 | 7450 | 7470 | 7470 | 7450 | 6187 |
| 727 | 20240215 | 090400 | 450440480 | 7470 | 7480 | 7480 | 7470 | 15267 |
| 728 | 20240215 | 090300 | 336367370 | 7480 | 7510 | 7510 | 7470 | 9167 |
| 729 | 20240215 | 090200 | 267758850 | 7490 | 7460 | 7510 | 7460 | 10546 |
| 730 | 20240215 | 090100 | 188835020 | 7450 | 7460 | 7490 | 7430 | 4716 |
| 731 | 20240215 | 090000 | 153670010 | 7460 | 7500 | 7500 | 7450 | 19846 |