36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 211000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 3 | 20240229 | 210900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240229 | 210800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240229 | 210700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240229 | 210600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240229 | 210500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240229 | 210400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240229 | 210300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240229 | 210200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240229 | 210100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240229 | 210000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240229 | 205900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240229 | 205800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240229 | 205700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240229 | 205600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240229 | 205500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240229 | 205400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240229 | 205300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240229 | 205200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240229 | 205100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240229 | 205000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240229 | 204900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240229 | 204800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240229 | 204700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240229 | 204600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240229 | 204500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240229 | 204400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240229 | 204300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240229 | 204200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240229 | 204100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240229 | 204000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 33 | 20240229 | 203900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240229 | 203800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240229 | 203700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240229 | 203600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240229 | 203500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240229 | 203400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240229 | 203300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240229 | 203200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240229 | 203100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240229 | 203000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240229 | 202900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240229 | 202800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240229 | 202700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240229 | 202600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240229 | 202500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240229 | 202400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240229 | 202300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240229 | 202200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240229 | 202100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240229 | 202000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240229 | 201900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240229 | 201800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240229 | 201700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240229 | 201600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240229 | 201500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240229 | 201400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240229 | 201300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240229 | 201200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240229 | 201100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240229 | 201000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 63 | 20240229 | 200900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240229 | 200800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240229 | 200700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240229 | 200600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240229 | 200500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240229 | 200400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240229 | 200300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240229 | 200200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240229 | 200100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240229 | 200000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240229 | 195900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240229 | 195800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240229 | 195700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240229 | 195600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240229 | 195500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240229 | 195400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240229 | 195300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240229 | 195200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240229 | 195100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240229 | 195000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240229 | 194900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240229 | 194800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240229 | 194700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240229 | 194600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240229 | 194500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240229 | 194400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240229 | 194300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240229 | 194200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240229 | 194100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240229 | 194000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 93 | 20240229 | 193900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240229 | 193800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240229 | 193700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240229 | 193600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240229 | 193500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240229 | 193400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240229 | 193300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240229 | 193200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240229 | 193100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240229 | 193000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240229 | 192900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240229 | 192800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240229 | 192700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240229 | 192600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240229 | 192500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240229 | 192400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240229 | 192300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240229 | 192200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240229 | 192100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240229 | 192000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240229 | 191900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240229 | 191800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240229 | 191700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240229 | 191600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240229 | 191500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240229 | 191400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240229 | 191300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240229 | 191200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240229 | 191100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240229 | 191000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 123 | 20240229 | 190900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240229 | 190800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240229 | 190700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240229 | 190600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240229 | 190500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240229 | 190400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240229 | 190300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240229 | 190200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240229 | 190100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240229 | 190000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240229 | 185900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240229 | 185800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240229 | 185700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240229 | 185600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240229 | 185500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240229 | 185400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240229 | 185300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240229 | 185200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240229 | 185100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240229 | 185000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240229 | 184900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240229 | 184800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240229 | 184700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240229 | 184600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240229 | 184500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240229 | 184400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240229 | 184300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240229 | 184200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240229 | 184100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240229 | 184000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 153 | 20240229 | 183900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240229 | 183800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240229 | 183700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240229 | 183600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240229 | 183500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240229 | 183400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240229 | 183300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240229 | 183200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240229 | 183100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240229 | 183000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240229 | 182900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240229 | 182800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240229 | 182700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240229 | 182600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240229 | 182500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240229 | 182400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240229 | 182300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240229 | 182200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240229 | 182100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240229 | 182000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240229 | 181900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240229 | 181800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240229 | 181700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240229 | 181600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240229 | 181500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240229 | 181400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240229 | 181300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240229 | 181200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240229 | 181100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240229 | 181000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 183 | 20240229 | 180900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240229 | 180800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240229 | 180700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240229 | 180600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240229 | 180500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240229 | 180400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240229 | 180300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240229 | 180200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240229 | 180100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240229 | 180000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240229 | 175900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240229 | 175800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240229 | 175700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240229 | 175600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240229 | 175500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240229 | 175400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240229 | 175300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240229 | 175200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240229 | 175100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240229 | 175000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240229 | 174900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240229 | 174800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240229 | 174700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240229 | 174600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240229 | 174500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240229 | 174400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240229 | 174300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240229 | 174200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240229 | 174100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240229 | 174000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 213 | 20240229 | 173900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20240229 | 173800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240229 | 173700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240229 | 173600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240229 | 173500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20240229 | 173400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20240229 | 173300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20240229 | 173200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20240229 | 173100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20240229 | 173000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20240229 | 172900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20240229 | 172800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20240229 | 172700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20240229 | 172600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20240229 | 172500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20240229 | 172400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20240229 | 172300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20240229 | 172200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20240229 | 172100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20240229 | 172000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20240229 | 171900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20240229 | 171800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20240229 | 171700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20240229 | 171600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240229 | 171500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240229 | 171400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240229 | 171300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240229 | 171200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240229 | 171100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240229 | 171000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 243 | 20240229 | 170900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240229 | 170800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240229 | 170700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240229 | 170600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20240229 | 170500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20240229 | 170400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20240229 | 170300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20240229 | 170200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20240229 | 170100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20240229 | 170000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20240229 | 165900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20240229 | 165800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20240229 | 165700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20240229 | 165600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20240229 | 165500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20240229 | 165400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20240229 | 165300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20240229 | 165200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20240229 | 165100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20240229 | 165000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20240229 | 164900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20240229 | 164800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20240229 | 164700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20240229 | 164600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20240229 | 164500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20240229 | 164400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20240229 | 164300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20240229 | 164200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20240229 | 164100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20240229 | 164000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 273 | 20240229 | 163900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20240229 | 163800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20240229 | 163700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20240229 | 163600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20240229 | 163500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20240229 | 163400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20240229 | 163300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20240229 | 163200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20240229 | 163100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20240229 | 163000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20240229 | 162900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20240229 | 162800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20240229 | 162700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20240229 | 162600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20240229 | 162500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20240229 | 162400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20240229 | 162300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20240229 | 162200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20240229 | 162100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20240229 | 162000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20240229 | 161900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20240229 | 161800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20240229 | 161700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20240229 | 161600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20240229 | 161500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20240229 | 161400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20240229 | 161300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20240229 | 161200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20240229 | 161100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20240229 | 161000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 303 | 20240229 | 160900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20240229 | 160800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20240229 | 160700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20240229 | 160600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20240229 | 160500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20240229 | 160400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20240229 | 160300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20240229 | 160200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20240229 | 160100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 312 | 20240229 | 160000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 313 | 20240229 | 155900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20240229 | 155800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 315 | 20240229 | 155700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 316 | 20240229 | 155600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 317 | 20240229 | 155500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 318 | 20240229 | 155400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 319 | 20240229 | 155300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 320 | 20240229 | 155200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 321 | 20240229 | 155100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 322 | 20240229 | 155000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 323 | 20240229 | 154900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 324 | 20240229 | 154800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 325 | 20240229 | 154700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 326 | 20240229 | 154600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 327 | 20240229 | 154500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 328 | 20240229 | 154400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 329 | 20240229 | 154300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 330 | 20240229 | 154200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 331 | 20240229 | 154100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 332 | 20240229 | 154000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 333 | 20240229 | 153900 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 334 | 20240229 | 153800 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 335 | 20240229 | 153700 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 336 | 20240229 | 153600 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 337 | 20240229 | 153500 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 338 | 20240229 | 153400 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 339 | 20240229 | 153300 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 340 | 20240229 | 153200 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 341 | 20240229 | 153100 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 342 | 20240229 | 153000 | 7302831360 | 7320 | 7320 | 7320 | 7320 | 15068 |
| 343 | 20240229 | 152900 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 344 | 20240229 | 152800 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 345 | 20240229 | 152700 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 346 | 20240229 | 152600 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 347 | 20240229 | 152500 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 348 | 20240229 | 152400 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 349 | 20240229 | 152300 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 350 | 20240229 | 152200 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 351 | 20240229 | 152100 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 352 | 20240229 | 152000 | 7192533600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 353 | 20240229 | 151900 | 7192533600 | 7320 | 7320 | 7330 | 7320 | 3852 |
| 354 | 20240229 | 151800 | 7164334320 | 7320 | 7320 | 7320 | 7310 | 3552 |
| 355 | 20240229 | 151700 | 7138359580 | 7310 | 7320 | 7320 | 7310 | 9649 |
| 356 | 20240229 | 151600 | 7067760090 | 7330 | 7320 | 7330 | 7320 | 2988 |
| 357 | 20240229 | 151500 | 7045886900 | 7320 | 7320 | 7320 | 7320 | 1065 |
| 358 | 20240229 | 151400 | 7038091100 | 7320 | 7320 | 7320 | 7320 | 3481 |
| 359 | 20240229 | 151300 | 7012610180 | 7320 | 7320 | 7320 | 7320 | 3337 |
| 360 | 20240229 | 151200 | 6988183340 | 7320 | 7320 | 7330 | 7310 | 4769 |
| 361 | 20240229 | 151100 | 6953258390 | 7320 | 7320 | 7320 | 7320 | 3951 |
| 362 | 20240229 | 151000 | 6924337070 | 7330 | 7330 | 7340 | 7330 | 2133 |
| 363 | 20240229 | 150900 | 6908700880 | 7340 | 7330 | 7350 | 7320 | 3422 |
| 364 | 20240229 | 150800 | 6883582520 | 7330 | 7320 | 7330 | 7310 | 5563 |
| 365 | 20240229 | 150700 | 6842845880 | 7320 | 7340 | 7340 | 7310 | 2073 |
| 366 | 20240229 | 150600 | 6827663340 | 7340 | 7330 | 7340 | 7330 | 1236 |
| 367 | 20240229 | 150500 | 6818602940 | 7330 | 7320 | 7330 | 7320 | 4339 |
| 368 | 20240229 | 150400 | 6786822700 | 7320 | 7340 | 7340 | 7320 | 1415 |
| 369 | 20240229 | 150300 | 6776451500 | 7340 | 7320 | 7340 | 7320 | 1654 |
| 370 | 20240229 | 150200 | 6764333310 | 7320 | 7320 | 7330 | 7310 | 2737 |
| 371 | 20240229 | 150100 | 6744301280 | 7310 | 7320 | 7330 | 7310 | 4589 |
| 372 | 20240229 | 150000 | 6710714030 | 7320 | 7330 | 7330 | 7320 | 859 |
| 373 | 20240229 | 145900 | 6704425940 | 7320 | 7320 | 7330 | 7320 | 2897 |
| 374 | 20240229 | 145800 | 6683217450 | 7320 | 7330 | 7330 | 7320 | 3601 |
| 375 | 20240229 | 145700 | 6656853690 | 7330 | 7320 | 7330 | 7310 | 5764 |
| 376 | 20240229 | 145600 | 6614655610 | 7330 | 7330 | 7340 | 7330 | 2166 |
| 377 | 20240229 | 145500 | 6598777210 | 7330 | 7340 | 7340 | 7330 | 2331 |
| 378 | 20240229 | 145400 | 6581688770 | 7330 | 7330 | 7340 | 7320 | 2156 |
| 379 | 20240229 | 145300 | 6565891650 | 7330 | 7320 | 7330 | 7310 | 8026 |
| 380 | 20240229 | 145200 | 6507180970 | 7320 | 7330 | 7330 | 7320 | 5531 |
| 381 | 20240229 | 145100 | 6466693740 | 7330 | 7330 | 7330 | 7320 | 1630 |
| 382 | 20240229 | 145000 | 6454754730 | 7330 | 7330 | 7330 | 7330 | 1153 |
| 383 | 20240229 | 144900 | 6446303240 | 7340 | 7330 | 7340 | 7330 | 3026 |
| 384 | 20240229 | 144800 | 6424122490 | 7330 | 7330 | 7340 | 7330 | 1892 |
| 385 | 20240229 | 144700 | 6410253880 | 7320 | 7330 | 7330 | 7320 | 1324 |
| 386 | 20240229 | 144600 | 6400555030 | 7340 | 7340 | 7340 | 7320 | 3203 |
| 387 | 20240229 | 144500 | 6377074110 | 7340 | 7320 | 7340 | 7320 | 919 |
| 388 | 20240229 | 144400 | 6370338780 | 7330 | 7320 | 7330 | 7320 | 4257 |
| 389 | 20240229 | 144300 | 6339176370 | 7330 | 7320 | 7330 | 7310 | 4625 |
| 390 | 20240229 | 144200 | 6305344850 | 7310 | 7320 | 7320 | 7310 | 1560 |
| 391 | 20240229 | 144100 | 6293931780 | 7310 | 7310 | 7320 | 7300 | 4518 |
| 392 | 20240229 | 144000 | 6260885360 | 7310 | 7310 | 7320 | 7310 | 3595 |
| 393 | 20240229 | 143900 | 6234605780 | 7310 | 7310 | 7310 | 7310 | 2379 |
| 394 | 20240229 | 143800 | 6217215290 | 7310 | 7320 | 7320 | 7310 | 3564 |
| 395 | 20240229 | 143700 | 6191162440 | 7300 | 7310 | 7320 | 7300 | 4013 |
| 396 | 20240229 | 143600 | 6161830950 | 7310 | 7320 | 7320 | 7310 | 4787 |
| 397 | 20240229 | 143500 | 6126828230 | 7330 | 7320 | 7330 | 7320 | 2472 |
| 398 | 20240229 | 143400 | 6108733120 | 7320 | 7320 | 7320 | 7320 | 2532 |
| 399 | 20240229 | 143300 | 6090198880 | 7320 | 7330 | 7330 | 7310 | 5148 |
| 400 | 20240229 | 143200 | 6052500500 | 7330 | 7330 | 7340 | 7330 | 2762 |
| 401 | 20240229 | 143100 | 6032255010 | 7340 | 7330 | 7340 | 7320 | 3923 |
| 402 | 20240229 | 143000 | 6003528470 | 7330 | 7320 | 7330 | 7320 | 1157 |
| 403 | 20240229 | 142900 | 5995059190 | 7320 | 7320 | 7320 | 7310 | 4223 |
| 404 | 20240229 | 142800 | 5964148340 | 7320 | 7320 | 7320 | 7310 | 2686 |
| 405 | 20240229 | 142700 | 5944511780 | 7320 | 7320 | 7320 | 7310 | 2080 |
| 406 | 20240229 | 142600 | 5929287710 | 7310 | 7310 | 7320 | 7310 | 3385 |
| 407 | 20240229 | 142500 | 5904542630 | 7310 | 7320 | 7320 | 7310 | 6209 |
| 408 | 20240229 | 142400 | 5859142630 | 7320 | 7310 | 7330 | 7300 | 5719 |
| 409 | 20240229 | 142300 | 5817335150 | 7310 | 7320 | 7320 | 7300 | 9445 |
| 410 | 20240229 | 142200 | 5748302990 | 7310 | 7320 | 7330 | 7310 | 5986 |
| 411 | 20240229 | 142100 | 5704528900 | 7320 | 7310 | 7320 | 7310 | 3416 |
| 412 | 20240229 | 142000 | 5679523830 | 7310 | 7320 | 7330 | 7310 | 3073 |
| 413 | 20240229 | 141900 | 5657028900 | 7330 | 7320 | 7330 | 7320 | 2879 |
| 414 | 20240229 | 141800 | 5635953340 | 7330 | 7320 | 7330 | 7320 | 797 |
| 415 | 20240229 | 141700 | 5630117770 | 7320 | 7320 | 7340 | 7320 | 4655 |
| 416 | 20240229 | 141600 | 5596024300 | 7320 | 7330 | 7330 | 7320 | 5494 |
| 417 | 20240229 | 141500 | 5555787100 | 7330 | 7330 | 7330 | 7320 | 874 |
| 418 | 20240229 | 141400 | 5549386200 | 7330 | 7340 | 7340 | 7330 | 4146 |
| 419 | 20240229 | 141300 | 5518995920 | 7330 | 7340 | 7350 | 7330 | 9067 |
| 420 | 20240229 | 141200 | 5452472600 | 7350 | 7340 | 7350 | 7340 | 1772 |
| 421 | 20240229 | 141100 | 5439465800 | 7340 | 7350 | 7350 | 7340 | 1672 |
| 422 | 20240229 | 141000 | 5427184470 | 7350 | 7340 | 7350 | 7340 | 3229 |
| 423 | 20240229 | 140900 | 5403472480 | 7340 | 7340 | 7350 | 7340 | 2987 |
| 424 | 20240229 | 140800 | 5381524870 | 7350 | 7350 | 7360 | 7350 | 1724 |
| 425 | 20240229 | 140700 | 5368853120 | 7350 | 7350 | 7350 | 7340 | 1422 |
| 426 | 20240229 | 140600 | 5358413580 | 7350 | 7350 | 7360 | 7340 | 3873 |
| 427 | 20240229 | 140500 | 5329940360 | 7350 | 7350 | 7360 | 7350 | 4845 |
| 428 | 20240229 | 140400 | 5294326550 | 7350 | 7350 | 7360 | 7350 | 6084 |
| 429 | 20240229 | 140300 | 5249608150 | 7360 | 7360 | 7370 | 7350 | 5068 |
| 430 | 20240229 | 140200 | 5212350470 | 7360 | 7360 | 7370 | 7350 | 5353 |
| 431 | 20240229 | 140100 | 5172957100 | 7370 | 7360 | 7370 | 7360 | 1193 |
| 432 | 20240229 | 140000 | 5164164700 | 7360 | 7360 | 7360 | 7350 | 1622 |
| 433 | 20240229 | 135900 | 5152227740 | 7360 | 7360 | 7360 | 7360 | 622 |
| 434 | 20240229 | 135800 | 5147649820 | 7360 | 7360 | 7360 | 7350 | 1126 |
| 435 | 20240229 | 135700 | 5139367700 | 7360 | 7360 | 7370 | 7350 | 1124 |
| 436 | 20240229 | 135600 | 5131100060 | 7360 | 7360 | 7360 | 7360 | 84 |
| 437 | 20240229 | 135500 | 5130481820 | 7360 | 7360 | 7360 | 7360 | 1452 |
| 438 | 20240229 | 135400 | 5119795100 | 7360 | 7360 | 7360 | 7350 | 333 |
| 439 | 20240229 | 135300 | 5117344790 | 7360 | 7350 | 7360 | 7350 | 4805 |
| 440 | 20240229 | 135200 | 5082025820 | 7350 | 7360 | 7360 | 7350 | 1041 |
| 441 | 20240229 | 135100 | 5074364310 | 7360 | 7360 | 7360 | 7360 | 323 |
| 442 | 20240229 | 135000 | 5071987030 | 7360 | 7360 | 7360 | 7360 | 389 |
| 443 | 20240229 | 134900 | 5069123990 | 7360 | 7360 | 7360 | 7360 | 1558 |
| 444 | 20240229 | 134800 | 5057657110 | 7360 | 7360 | 7360 | 7360 | 1738 |
| 445 | 20240229 | 134700 | 5044865430 | 7370 | 7360 | 7370 | 7360 | 528 |
| 446 | 20240229 | 134600 | 5040979300 | 7360 | 7360 | 7370 | 7360 | 614 |
| 447 | 20240229 | 134500 | 5036459860 | 7360 | 7370 | 7370 | 7360 | 1454 |
| 448 | 20240229 | 134400 | 5025750820 | 7360 | 7360 | 7360 | 7350 | 1254 |
| 449 | 20240229 | 134300 | 5016525200 | 7360 | 7370 | 7370 | 7350 | 11978 |
| 450 | 20240229 | 134200 | 4928469790 | 7360 | 7360 | 7360 | 7360 | 1227 |
| 451 | 20240229 | 134100 | 4919439070 | 7360 | 7360 | 7370 | 7360 | 440 |
| 452 | 20240229 | 134000 | 4916198630 | 7360 | 7360 | 7370 | 7350 | 670 |
| 453 | 20240229 | 133900 | 4911267780 | 7360 | 7360 | 7370 | 7360 | 1266 |
| 454 | 20240229 | 133800 | 4901944010 | 7360 | 7370 | 7370 | 7360 | 5395 |
| 455 | 20240229 | 133700 | 4862236370 | 7360 | 7370 | 7380 | 7360 | 723 |
| 456 | 20240229 | 133600 | 4856912820 | 7380 | 7380 | 7380 | 7360 | 964 |
| 457 | 20240229 | 133500 | 4849808520 | 7360 | 7370 | 7370 | 7360 | 2752 |
| 458 | 20240229 | 133400 | 4829543170 | 7370 | 7360 | 7370 | 7360 | 1446 |
| 459 | 20240229 | 133300 | 4818897730 | 7360 | 7360 | 7370 | 7350 | 5195 |
| 460 | 20240229 | 133200 | 4780677990 | 7360 | 7380 | 7380 | 7360 | 896 |
| 461 | 20240229 | 133100 | 4774080930 | 7370 | 7370 | 7370 | 7370 | 829 |
| 462 | 20240229 | 133000 | 4767971200 | 7360 | 7370 | 7380 | 7360 | 1604 |
| 463 | 20240229 | 132900 | 4756155580 | 7380 | 7370 | 7380 | 7370 | 758 |
| 464 | 20240229 | 132800 | 4750561930 | 7370 | 7370 | 7370 | 7370 | 253 |
| 465 | 20240229 | 132700 | 4748697320 | 7370 | 7360 | 7380 | 7360 | 2865 |
| 466 | 20240229 | 132600 | 4727602180 | 7360 | 7370 | 7370 | 7360 | 1320 |
| 467 | 20240229 | 132500 | 4717881910 | 7380 | 7360 | 7380 | 7360 | 825 |
| 468 | 20240229 | 132400 | 4711801780 | 7360 | 7370 | 7380 | 7360 | 2468 |
| 469 | 20240229 | 132300 | 4693632540 | 7360 | 7380 | 7380 | 7350 | 4867 |
| 470 | 20240229 | 132200 | 4657795460 | 7380 | 7380 | 7380 | 7380 | 990 |
| 471 | 20240229 | 132100 | 4650489260 | 7370 | 7370 | 7370 | 7370 | 701 |
| 472 | 20240229 | 132000 | 4645322890 | 7370 | 7370 | 7370 | 7360 | 818 |
| 473 | 20240229 | 131900 | 4639299110 | 7360 | 7360 | 7370 | 7360 | 131 |
| 474 | 20240229 | 131800 | 4638334670 | 7360 | 7360 | 7370 | 7360 | 4354 |
| 475 | 20240229 | 131700 | 4606289120 | 7370 | 7370 | 7390 | 7370 | 593 |
| 476 | 20240229 | 131600 | 4601916710 | 7370 | 7370 | 7370 | 7360 | 303 |
| 477 | 20240229 | 131500 | 4599684360 | 7360 | 7390 | 7390 | 7360 | 945 |
| 478 | 20240229 | 131400 | 4592717840 | 7390 | 7380 | 7390 | 7380 | 393 |
| 479 | 20240229 | 131300 | 4589814540 | 7380 | 7380 | 7380 | 7360 | 4920 |
| 480 | 20240229 | 131200 | 4553551360 | 7380 | 7380 | 7380 | 7370 | 2104 |
| 481 | 20240229 | 131100 | 4538031630 | 7370 | 7370 | 7380 | 7370 | 130 |
| 482 | 20240229 | 131000 | 4537073470 | 7370 | 7370 | 7380 | 7370 | 690 |
| 483 | 20240229 | 130900 | 4531987080 | 7380 | 7360 | 7380 | 7360 | 625 |
| 484 | 20240229 | 130800 | 4527380850 | 7360 | 7370 | 7380 | 7360 | 19533 |
| 485 | 20240229 | 130700 | 4383517450 | 7380 | 7380 | 7390 | 7380 | 378 |
| 486 | 20240229 | 130600 | 4380727790 | 7370 | 7380 | 7380 | 7370 | 608 |
| 487 | 20240229 | 130500 | 4376246170 | 7380 | 7370 | 7390 | 7370 | 504 |
| 488 | 20240229 | 130400 | 4372526650 | 7380 | 7380 | 7380 | 7370 | 591 |
| 489 | 20240229 | 130300 | 4368166120 | 7380 | 7380 | 7390 | 7370 | 5768 |
| 490 | 20240229 | 130200 | 4325606410 | 7380 | 7390 | 7400 | 7380 | 312 |
| 491 | 20240229 | 130100 | 4323301590 | 7400 | 7390 | 7400 | 7380 | 1281 |
| 492 | 20240229 | 130000 | 4313835790 | 7380 | 7380 | 7380 | 7370 | 2907 |
| 493 | 20240229 | 125900 | 4292385400 | 7380 | 7370 | 7380 | 7370 | 5922 |
| 494 | 20240229 | 125800 | 4248735610 | 7370 | 7380 | 7380 | 7370 | 758 |
| 495 | 20240229 | 125700 | 4243143290 | 7380 | 7380 | 7390 | 7370 | 1182 |
| 496 | 20240229 | 125600 | 4234419880 | 7380 | 7380 | 7380 | 7380 | 780 |
| 497 | 20240229 | 125500 | 4228663480 | 7380 | 7390 | 7390 | 7380 | 1504 |
| 498 | 20240229 | 125400 | 4217563950 | 7380 | 7380 | 7390 | 7380 | 114 |
| 499 | 20240229 | 125300 | 4216722620 | 7380 | 7390 | 7390 | 7380 | 6474 |
| 500 | 20240229 | 125200 | 4168944150 | 7380 | 7380 | 7390 | 7380 | 1309 |
| 501 | 20240229 | 125100 | 4159283560 | 7380 | 7380 | 7390 | 7380 | 272 |
| 502 | 20240229 | 125000 | 4157274600 | 7390 | 7390 | 7390 | 7380 | 1150 |
| 503 | 20240229 | 124900 | 4148781050 | 7390 | 7390 | 7390 | 7380 | 883 |
| 504 | 20240229 | 124800 | 4142256440 | 7390 | 7380 | 7390 | 7380 | 2151 |
| 505 | 20240229 | 124700 | 4126377400 | 7380 | 7400 | 7400 | 7380 | 1464 |
| 506 | 20240229 | 124600 | 4115570100 | 7390 | 7390 | 7400 | 7380 | 438 |
| 507 | 20240229 | 124500 | 4112333390 | 7380 | 7390 | 7390 | 7380 | 1410 |
| 508 | 20240229 | 124400 | 4101919370 | 7380 | 7390 | 7390 | 7380 | 2125 |
| 509 | 20240229 | 124300 | 4086217790 | 7390 | 7410 | 7410 | 7390 | 4569 |
| 510 | 20240229 | 124200 | 4052449000 | 7410 | 7410 | 7410 | 7410 | 213 |
| 511 | 20240229 | 124100 | 4050870670 | 7400 | 7420 | 7420 | 7400 | 711 |
| 512 | 20240229 | 124000 | 4045595270 | 7400 | 7400 | 7420 | 7400 | 3118 |
| 513 | 20240229 | 123900 | 4022481870 | 7390 | 7390 | 7400 | 7390 | 209 |
| 514 | 20240229 | 123800 | 4020937350 | 7390 | 7390 | 7400 | 7390 | 1029 |
| 515 | 20240229 | 123700 | 4013333030 | 7390 | 7410 | 7410 | 7390 | 86 |
| 516 | 20240229 | 123600 | 4012697370 | 7390 | 7400 | 7400 | 7390 | 731 |
| 517 | 20240229 | 123500 | 4007290520 | 7400 | 7400 | 7400 | 7400 | 1743 |
| 518 | 20240229 | 123400 | 3994392320 | 7400 | 7400 | 7400 | 7400 | 93 |
| 519 | 20240229 | 123300 | 3993704120 | 7410 | 7390 | 7410 | 7380 | 4966 |
| 520 | 20240229 | 123200 | 3957007240 | 7400 | 7400 | 7400 | 7390 | 1423 |
| 521 | 20240229 | 123100 | 3946477790 | 7400 | 7400 | 7400 | 7390 | 689 |
| 522 | 20240229 | 123000 | 3941380120 | 7400 | 7400 | 7400 | 7400 | 186 |
| 523 | 20240229 | 122900 | 3940003720 | 7400 | 7390 | 7400 | 7390 | 628 |
| 524 | 20240229 | 122800 | 3935357270 | 7390 | 7390 | 7400 | 7390 | 1164 |
| 525 | 20240229 | 122700 | 3926753310 | 7390 | 7390 | 7390 | 7390 | 232 |
| 526 | 20240229 | 122600 | 3925038830 | 7390 | 7390 | 7400 | 7390 | 1775 |
| 527 | 20240229 | 122500 | 3911919720 | 7390 | 7390 | 7400 | 7390 | 5277 |
| 528 | 20240229 | 122400 | 3872922150 | 7400 | 7390 | 7400 | 7390 | 111 |
| 529 | 20240229 | 122300 | 3872100860 | 7390 | 7400 | 7400 | 7390 | 11143 |
| 530 | 20240229 | 122200 | 3789712280 | 7410 | 7410 | 7410 | 7400 | 609 |
| 531 | 20240229 | 122100 | 3785200340 | 7400 | 7410 | 7410 | 7400 | 772 |
| 532 | 20240229 | 122000 | 3779486630 | 7400 | 7390 | 7400 | 7390 | 202 |
| 533 | 20240229 | 121900 | 3777993090 | 7390 | 7400 | 7400 | 7390 | 861 |
| 534 | 20240229 | 121800 | 3771621810 | 7400 | 7400 | 7400 | 7400 | 811 |
| 535 | 20240229 | 121700 | 3765620410 | 7390 | 7400 | 7400 | 7390 | 526 |
| 536 | 20240229 | 121600 | 3761728970 | 7400 | 7400 | 7400 | 7400 | 499 |
| 537 | 20240229 | 121500 | 3758036370 | 7410 | 7400 | 7410 | 7390 | 1158 |
| 538 | 20240229 | 121400 | 3749464850 | 7400 | 7400 | 7400 | 7400 | 448 |
| 539 | 20240229 | 121300 | 3746149650 | 7390 | 7400 | 7400 | 7390 | 5089 |
| 540 | 20240229 | 121200 | 3708499600 | 7420 | 7400 | 7420 | 7400 | 254 |
| 541 | 20240229 | 121100 | 3706619110 | 7410 | 7400 | 7410 | 7400 | 444 |
| 542 | 20240229 | 121000 | 3703333310 | 7400 | 7400 | 7420 | 7400 | 691 |
| 543 | 20240229 | 120900 | 3698219200 | 7410 | 7400 | 7410 | 7400 | 402 |
| 544 | 20240229 | 120800 | 3695241840 | 7400 | 7410 | 7420 | 7390 | 600 |
| 545 | 20240229 | 120700 | 3690801950 | 7390 | 7400 | 7400 | 7390 | 1509 |
| 546 | 20240229 | 120600 | 3679639230 | 7400 | 7400 | 7410 | 7400 | 640 |
| 547 | 20240229 | 120500 | 3674901950 | 7410 | 7400 | 7410 | 7400 | 447 |
| 548 | 20240229 | 120400 | 3671594050 | 7400 | 7400 | 7410 | 7400 | 607 |
| 549 | 20240229 | 120300 | 3667102140 | 7400 | 7400 | 7410 | 7390 | 5127 |
| 550 | 20240229 | 120200 | 3629192730 | 7410 | 7400 | 7410 | 7400 | 367 |
| 551 | 20240229 | 120100 | 3626473310 | 7400 | 7410 | 7410 | 7400 | 849 |
| 552 | 20240229 | 120000 | 3620184260 | 7410 | 7400 | 7410 | 7400 | 1037 |
| 553 | 20240229 | 115900 | 3612509460 | 7400 | 7400 | 7400 | 7400 | 446 |
| 554 | 20240229 | 115800 | 3609209060 | 7400 | 7400 | 7400 | 7400 | 264 |
| 555 | 20240229 | 115700 | 3607255460 | 7400 | 7410 | 7410 | 7400 | 884 |
| 556 | 20240229 | 115600 | 3600711050 | 7400 | 7400 | 7410 | 7400 | 433 |
| 557 | 20240229 | 115500 | 3597504740 | 7410 | 7420 | 7420 | 7400 | 574 |
| 558 | 20240229 | 115400 | 3593254870 | 7420 | 7400 | 7420 | 7400 | 752 |
| 559 | 20240229 | 115300 | 3587682620 | 7400 | 7410 | 7430 | 7400 | 5749 |
| 560 | 20240229 | 115200 | 3545127020 | 7410 | 7420 | 7420 | 7410 | 267 |
| 561 | 20240229 | 115100 | 3543148540 | 7430 | 7420 | 7430 | 7410 | 1213 |
| 562 | 20240229 | 115000 | 3534158210 | 7420 | 7430 | 7430 | 7420 | 32 |
| 563 | 20240229 | 114900 | 3533920750 | 7410 | 7420 | 7430 | 7410 | 708 |
| 564 | 20240229 | 114800 | 3528671450 | 7410 | 7410 | 7430 | 7400 | 816 |
| 565 | 20240229 | 114700 | 3522624070 | 7430 | 7410 | 7430 | 7400 | 75 |
| 566 | 20240229 | 114600 | 3522067670 | 7420 | 7410 | 7420 | 7400 | 3719 |
| 567 | 20240229 | 114500 | 3494508620 | 7410 | 7410 | 7410 | 7400 | 572 |
| 568 | 20240229 | 114400 | 3490271490 | 7410 | 7410 | 7410 | 7410 | 97 |
| 569 | 20240229 | 114300 | 3489552720 | 7410 | 7430 | 7430 | 7400 | 4772 |
| 570 | 20240229 | 114200 | 3454225320 | 7420 | 7430 | 7430 | 7400 | 1306 |
| 571 | 20240229 | 114100 | 3444526710 | 7420 | 7430 | 7430 | 7400 | 7623 |
| 572 | 20240229 | 114000 | 3388087650 | 7430 | 7440 | 7440 | 7430 | 621 |
| 573 | 20240229 | 113900 | 3383472570 | 7440 | 7420 | 7440 | 7420 | 2679 |
| 574 | 20240229 | 113800 | 3363571920 | 7410 | 7420 | 7420 | 7410 | 569 |
| 575 | 20240229 | 113700 | 3359354560 | 7420 | 7410 | 7420 | 7410 | 151 |
| 576 | 20240229 | 113600 | 3358235240 | 7410 | 7410 | 7410 | 7400 | 1134 |
| 577 | 20240229 | 113500 | 3349838410 | 7400 | 7410 | 7420 | 7400 | 5173 |
| 578 | 20240229 | 113400 | 3311551490 | 7410 | 7400 | 7410 | 7400 | 620 |
| 579 | 20240229 | 113300 | 3306958820 | 7400 | 7410 | 7410 | 7390 | 6916 |
| 580 | 20240229 | 113200 | 3255811420 | 7410 | 7410 | 7420 | 7410 | 702 |
| 581 | 20240229 | 113100 | 3250609500 | 7410 | 7430 | 7430 | 7400 | 662 |
| 582 | 20240229 | 113000 | 3245703300 | 7430 | 7400 | 7430 | 7400 | 1108 |
| 583 | 20240229 | 112900 | 3237500350 | 7400 | 7410 | 7410 | 7400 | 737 |
| 584 | 20240229 | 112800 | 3232044070 | 7430 | 7410 | 7430 | 7400 | 10188 |
| 585 | 20240229 | 112700 | 3156643540 | 7400 | 7420 | 7430 | 7400 | 6697 |
| 586 | 20240229 | 112600 | 3107046410 | 7420 | 7420 | 7430 | 7420 | 1398 |
| 587 | 20240229 | 112500 | 3096673210 | 7420 | 7420 | 7430 | 7420 | 126 |
| 588 | 20240229 | 112400 | 3095738270 | 7420 | 7420 | 7420 | 7420 | 3580 |
| 589 | 20240229 | 112300 | 3069174670 | 7420 | 7420 | 7420 | 7410 | 5317 |
| 590 | 20240229 | 112200 | 3029771080 | 7420 | 7420 | 7430 | 7420 | 593 |
| 591 | 20240229 | 112100 | 3025370970 | 7430 | 7430 | 7430 | 7420 | 628 |
| 592 | 20240229 | 112000 | 3020710610 | 7430 | 7420 | 7430 | 7420 | 957 |
| 593 | 20240229 | 111900 | 3013609360 | 7420 | 7420 | 7430 | 7420 | 498 |
| 594 | 20240229 | 111800 | 3009914180 | 7430 | 7430 | 7430 | 7420 | 948 |
| 595 | 20240229 | 111700 | 3002877420 | 7420 | 7430 | 7440 | 7420 | 2338 |
| 596 | 20240229 | 111600 | 2985507560 | 7440 | 7430 | 7440 | 7430 | 280 |
| 597 | 20240229 | 111500 | 2983427150 | 7430 | 7430 | 7430 | 7430 | 247 |
| 598 | 20240229 | 111400 | 2981591940 | 7440 | 7430 | 7440 | 7430 | 971 |
| 599 | 20240229 | 111300 | 2974377330 | 7440 | 7430 | 7440 | 7410 | 4547 |
| 600 | 20240229 | 111200 | 2940631230 | 7430 | 7440 | 7440 | 7430 | 3671 |
| 601 | 20240229 | 111100 | 2913346730 | 7440 | 7430 | 7440 | 7420 | 2386 |
| 602 | 20240229 | 111000 | 2895607220 | 7430 | 7430 | 7430 | 7420 | 199 |
| 603 | 20240229 | 110900 | 2894128890 | 7440 | 7430 | 7440 | 7410 | 3863 |
| 604 | 20240229 | 110800 | 2865468260 | 7430 | 7430 | 7430 | 7420 | 586 |
| 605 | 20240229 | 110700 | 2861114410 | 7430 | 7420 | 7440 | 7420 | 511 |
| 606 | 20240229 | 110600 | 2857321590 | 7420 | 7420 | 7430 | 7420 | 571 |
| 607 | 20240229 | 110500 | 2853081110 | 7420 | 7420 | 7420 | 7420 | 449 |
| 608 | 20240229 | 110400 | 2849749530 | 7420 | 7410 | 7420 | 7410 | 651 |
| 609 | 20240229 | 110300 | 2844924070 | 7410 | 7430 | 7430 | 7410 | 4955 |
| 610 | 20240229 | 110200 | 2808172530 | 7430 | 7430 | 7430 | 7420 | 337 |
| 611 | 20240229 | 110100 | 2805669550 | 7420 | 7430 | 7430 | 7420 | 591 |
| 612 | 20240229 | 110000 | 2801282910 | 7430 | 7420 | 7440 | 7420 | 638 |
| 613 | 20240229 | 105900 | 2796538690 | 7430 | 7430 | 7430 | 7420 | 550 |
| 614 | 20240229 | 105800 | 2792455470 | 7430 | 7440 | 7440 | 7430 | 336 |
| 615 | 20240229 | 105700 | 2789956710 | 7440 | 7450 | 7450 | 7440 | 1925 |
| 616 | 20240229 | 105600 | 2775624670 | 7450 | 7450 | 7450 | 7440 | 648 |
| 617 | 20240229 | 105500 | 2770797920 | 7440 | 7440 | 7460 | 7440 | 3307 |
| 618 | 20240229 | 105400 | 2746170000 | 7440 | 7430 | 7440 | 7420 | 757 |
| 619 | 20240229 | 105300 | 2740546760 | 7430 | 7440 | 7450 | 7400 | 5381 |
| 620 | 20240229 | 105200 | 2700645540 | 7430 | 7430 | 7440 | 7420 | 1572 |
| 621 | 20240229 | 105100 | 2688970040 | 7420 | 7440 | 7440 | 7420 | 1149 |
| 622 | 20240229 | 105000 | 2680443030 | 7440 | 7420 | 7440 | 7420 | 808 |
| 623 | 20240229 | 104900 | 2674442400 | 7420 | 7420 | 7420 | 7410 | 756 |
| 624 | 20240229 | 104800 | 2668834240 | 7420 | 7420 | 7430 | 7420 | 549 |
| 625 | 20240229 | 104700 | 2664760650 | 7420 | 7420 | 7420 | 7420 | 430 |
| 626 | 20240229 | 104600 | 2661570050 | 7420 | 7420 | 7430 | 7410 | 1659 |
| 627 | 20240229 | 104500 | 2649260120 | 7420 | 7430 | 7430 | 7420 | 844 |
| 628 | 20240229 | 104400 | 2642997000 | 7430 | 7420 | 7430 | 7410 | 567 |
| 629 | 20240229 | 104300 | 2638790070 | 7430 | 7430 | 7440 | 7400 | 5170 |
| 630 | 20240229 | 104200 | 2600452360 | 7450 | 7440 | 7450 | 7440 | 1268 |
| 631 | 20240229 | 104100 | 2591018340 | 7440 | 7450 | 7450 | 7440 | 1133 |
| 632 | 20240229 | 104000 | 2582578710 | 7450 | 7440 | 7450 | 7440 | 924 |
| 633 | 20240229 | 103900 | 2575701920 | 7440 | 7440 | 7440 | 7440 | 592 |
| 634 | 20240229 | 103800 | 2571297440 | 7440 | 7440 | 7440 | 7440 | 444 |
| 635 | 20240229 | 103700 | 2567994080 | 7440 | 7440 | 7450 | 7440 | 1943 |
| 636 | 20240229 | 103600 | 2553538150 | 7440 | 7450 | 7450 | 7440 | 1053 |
| 637 | 20240229 | 103500 | 2545695400 | 7450 | 7450 | 7450 | 7430 | 2362 |
| 638 | 20240229 | 103400 | 2528109190 | 7450 | 7430 | 7450 | 7420 | 1370 |
| 639 | 20240229 | 103300 | 2517918070 | 7420 | 7430 | 7430 | 7400 | 7032 |
| 640 | 20240229 | 103200 | 2465740400 | 7430 | 7430 | 7440 | 7430 | 1680 |
| 641 | 20240229 | 103100 | 2453246390 | 7430 | 7420 | 7430 | 7420 | 2185 |
| 642 | 20240229 | 103000 | 2437019840 | 7420 | 7430 | 7430 | 7420 | 1097 |
| 643 | 20240229 | 102900 | 2428879800 | 7420 | 7410 | 7420 | 7410 | 986 |
| 644 | 20240229 | 102800 | 2421564380 | 7410 | 7410 | 7410 | 7410 | 136 |
| 645 | 20240229 | 102700 | 2420556620 | 7400 | 7420 | 7420 | 7400 | 5960 |
| 646 | 20240229 | 102600 | 2376442900 | 7420 | 7410 | 7420 | 7410 | 265 |
| 647 | 20240229 | 102500 | 2374477620 | 7410 | 7410 | 7410 | 7400 | 1715 |
| 648 | 20240229 | 102400 | 2361770690 | 7410 | 7430 | 7430 | 7410 | 1481 |
| 649 | 20240229 | 102300 | 2350795120 | 7430 | 7420 | 7430 | 7410 | 7387 |
| 650 | 20240229 | 102200 | 2296047250 | 7420 | 7430 | 7430 | 7420 | 1999 |
| 651 | 20240229 | 102100 | 2281214650 | 7430 | 7430 | 7430 | 7430 | 57 |
| 652 | 20240229 | 102000 | 2280791140 | 7430 | 7440 | 7440 | 7430 | 1405 |
| 653 | 20240229 | 101900 | 2270340840 | 7440 | 7430 | 7440 | 7430 | 234 |
| 654 | 20240229 | 101800 | 2268601420 | 7430 | 7430 | 7430 | 7420 | 409 |
| 655 | 20240229 | 101700 | 2265562930 | 7420 | 7450 | 7450 | 7420 | 144 |
| 656 | 20240229 | 101600 | 2264493520 | 7450 | 7450 | 7450 | 7450 | 108 |
| 657 | 20240229 | 101500 | 2263688920 | 7440 | 7440 | 7440 | 7440 | 701 |
| 658 | 20240229 | 101400 | 2258473480 | 7420 | 7420 | 7420 | 7420 | 131 |
| 659 | 20240229 | 101300 | 2257501460 | 7420 | 7450 | 7450 | 7420 | 7474 |
| 660 | 20240229 | 101200 | 2201974020 | 7440 | 7440 | 7450 | 7440 | 755 |
| 661 | 20240229 | 101100 | 2196356770 | 7430 | 7440 | 7440 | 7430 | 251 |
| 662 | 20240229 | 101000 | 2194490730 | 7430 | 7440 | 7440 | 7430 | 1096 |
| 663 | 20240229 | 100900 | 2186340180 | 7440 | 7440 | 7440 | 7440 | 4 |
| 664 | 20240229 | 100800 | 2186310420 | 7440 | 7440 | 7440 | 7430 | 773 |
| 665 | 20240229 | 100700 | 2180564100 | 7440 | 7440 | 7440 | 7430 | 534 |
| 666 | 20240229 | 100600 | 2176591340 | 7430 | 7430 | 7430 | 7430 | 1088 |
| 667 | 20240229 | 100500 | 2168507500 | 7430 | 7430 | 7430 | 7430 | 346 |
| 668 | 20240229 | 100400 | 2165936720 | 7420 | 7440 | 7440 | 7420 | 40 |
| 669 | 20240229 | 100300 | 2165639580 | 7440 | 7440 | 7440 | 7410 | 5966 |
| 670 | 20240229 | 100200 | 2121383020 | 7440 | 7420 | 7440 | 7420 | 1819 |
| 671 | 20240229 | 100100 | 2107869460 | 7420 | 7410 | 7420 | 7410 | 600 |
| 672 | 20240229 | 100000 | 2103417970 | 7420 | 7430 | 7430 | 7420 | 1517 |
| 673 | 20240229 | 095900 | 2092161720 | 7420 | 7430 | 7430 | 7420 | 295 |
| 674 | 20240229 | 095800 | 2089972230 | 7430 | 7430 | 7430 | 7430 | 802 |
| 675 | 20240229 | 095700 | 2084013370 | 7430 | 7420 | 7430 | 7420 | 2286 |
| 676 | 20240229 | 095600 | 2067048070 | 7420 | 7410 | 7420 | 7400 | 1866 |
| 677 | 20240229 | 095500 | 2053217520 | 7410 | 7420 | 7420 | 7410 | 732 |
| 678 | 20240229 | 095400 | 2047793050 | 7420 | 7420 | 7430 | 7410 | 406 |
| 679 | 20240229 | 095300 | 2044779580 | 7430 | 7450 | 7450 | 7410 | 4902 |
| 680 | 20240229 | 095200 | 2008409500 | 7420 | 7460 | 7460 | 7420 | 2201 |
| 681 | 20240229 | 095100 | 1992076940 | 7450 | 7420 | 7450 | 7420 | 2991 |
| 682 | 20240229 | 095000 | 1969881480 | 7410 | 7400 | 7420 | 7400 | 2792 |
| 683 | 20240229 | 094900 | 1949207020 | 7400 | 7410 | 7410 | 7390 | 7713 |
| 684 | 20240229 | 094800 | 1892091160 | 7410 | 7410 | 7410 | 7400 | 1645 |
| 685 | 20240229 | 094700 | 1879905050 | 7410 | 7400 | 7410 | 7400 | 2803 |
| 686 | 20240229 | 094600 | 1859157160 | 7400 | 7410 | 7410 | 7390 | 1663 |
| 687 | 20240229 | 094500 | 1846851050 | 7390 | 7400 | 7410 | 7390 | 7430 |
| 688 | 20240229 | 094400 | 1791910160 | 7400 | 7420 | 7420 | 7400 | 14310 |
| 689 | 20240229 | 094300 | 1685928850 | 7410 | 7430 | 7440 | 7410 | 13210 |
| 690 | 20240229 | 094200 | 1587857080 | 7440 | 7430 | 7460 | 7430 | 22533 |
| 691 | 20240229 | 094100 | 1420411020 | 7430 | 7460 | 7460 | 7430 | 23055 |
| 692 | 20240229 | 094000 | 1248827400 | 7460 | 7480 | 7480 | 7450 | 8205 |
| 693 | 20240229 | 093900 | 1187608530 | 7480 | 7480 | 7480 | 7470 | 3134 |
| 694 | 20240229 | 093800 | 1164197450 | 7480 | 7480 | 7480 | 7470 | 3268 |
| 695 | 20240229 | 093700 | 1139779310 | 7480 | 7490 | 7490 | 7480 | 1432 |
| 696 | 20240229 | 093600 | 1129067930 | 7490 | 7480 | 7500 | 7480 | 2925 |
| 697 | 20240229 | 093500 | 1107182400 | 7490 | 7480 | 7490 | 7480 | 1307 |
| 698 | 20240229 | 093400 | 1097398230 | 7480 | 7480 | 7480 | 7480 | 784 |
| 699 | 20240229 | 093300 | 1091533910 | 7480 | 7480 | 7490 | 7480 | 2247 |
| 700 | 20240229 | 093200 | 1074725630 | 7490 | 7500 | 7500 | 7480 | 2630 |
| 701 | 20240229 | 093100 | 1055026670 | 7500 | 7500 | 7510 | 7490 | 10027 |
| 702 | 20240229 | 093000 | 979821730 | 7500 | 7510 | 7510 | 7500 | 2936 |
| 703 | 20240229 | 092900 | 957789430 | 7520 | 7510 | 7520 | 7510 | 1137 |
| 704 | 20240229 | 092800 | 949247970 | 7510 | 7530 | 7540 | 7510 | 6343 |
| 705 | 20240229 | 092700 | 901542590 | 7540 | 7530 | 7540 | 7530 | 2660 |
| 706 | 20240229 | 092600 | 881512780 | 7540 | 7550 | 7550 | 7540 | 927 |
| 707 | 20240229 | 092500 | 874521790 | 7550 | 7550 | 7550 | 7540 | 1000 |
| 708 | 20240229 | 092400 | 866980640 | 7540 | 7540 | 7540 | 7530 | 732 |
| 709 | 20240229 | 092300 | 861464540 | 7540 | 7540 | 7550 | 7530 | 834 |
| 710 | 20240229 | 092200 | 855176310 | 7540 | 7550 | 7550 | 7540 | 5861 |
| 711 | 20240229 | 092100 | 810974140 | 7550 | 7570 | 7570 | 7540 | 837 |
| 712 | 20240229 | 092000 | 804655740 | 7570 | 7560 | 7570 | 7540 | 1945 |
| 713 | 20240229 | 091900 | 789976730 | 7540 | 7560 | 7570 | 7540 | 4121 |
| 714 | 20240229 | 091800 | 758844440 | 7560 | 7580 | 7590 | 7560 | 1783 |
| 715 | 20240229 | 091700 | 745343280 | 7590 | 7610 | 7610 | 7590 | 1958 |
| 716 | 20240229 | 091600 | 730480560 | 7600 | 7580 | 7600 | 7560 | 9344 |
| 717 | 20240229 | 091500 | 659650570 | 7570 | 7590 | 7590 | 7570 | 2371 |
| 718 | 20240229 | 091400 | 641677200 | 7590 | 7590 | 7600 | 7590 | 1438 |
| 719 | 20240229 | 091300 | 630762460 | 7600 | 7580 | 7610 | 7570 | 4343 |
| 720 | 20240229 | 091200 | 597772090 | 7580 | 7540 | 7580 | 7540 | 3262 |
| 721 | 20240229 | 091100 | 573144940 | 7530 | 7520 | 7530 | 7520 | 4500 |
| 722 | 20240229 | 091000 | 539263010 | 7520 | 7530 | 7530 | 7520 | 3024 |
| 723 | 20240229 | 090900 | 516521530 | 7530 | 7530 | 7530 | 7510 | 515 |
| 724 | 20240229 | 090800 | 512650410 | 7530 | 7520 | 7530 | 7520 | 1390 |
| 725 | 20240229 | 090700 | 502187160 | 7520 | 7510 | 7520 | 7510 | 5675 |
| 726 | 20240229 | 090600 | 459563300 | 7510 | 7500 | 7510 | 7490 | 1796 |
| 727 | 20240229 | 090500 | 446080550 | 7500 | 7500 | 7510 | 7490 | 4956 |
| 728 | 20240229 | 090400 | 408909660 | 7510 | 7470 | 7510 | 7460 | 1129 |
| 729 | 20240229 | 090300 | 400466860 | 7530 | 7480 | 7530 | 7450 | 24274 |
| 730 | 20240229 | 090200 | 219241430 | 7480 | 7550 | 7550 | 7480 | 16005 |
| 731 | 20240229 | 090100 | 99109190 | 7550 | 7540 | 7550 | 7530 | 2004 |
| 732 | 20240229 | 090000 | 84018900 | 7530 | 7560 | 7570 | 7530 | 11081 |