37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 211600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 3 | 20240502 | 211500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240502 | 211400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240502 | 211300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240502 | 211200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240502 | 211100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240502 | 211000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240502 | 210900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240502 | 210800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240502 | 210700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240502 | 210600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240502 | 210500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240502 | 210400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240502 | 210300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240502 | 210200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240502 | 210100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240502 | 210000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240502 | 205900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240502 | 205800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240502 | 205700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240502 | 205600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240502 | 205500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240502 | 205400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240502 | 205300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240502 | 205200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240502 | 205100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240502 | 205000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240502 | 204900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240502 | 204800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240502 | 204700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240502 | 204600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 33 | 20240502 | 204500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240502 | 204400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240502 | 204300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240502 | 204200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240502 | 204100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240502 | 204000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240502 | 203900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240502 | 203800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240502 | 203700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240502 | 203600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240502 | 203500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240502 | 203400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240502 | 203300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240502 | 203200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240502 | 203100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240502 | 203000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240502 | 202900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240502 | 202800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240502 | 202700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240502 | 202600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240502 | 202500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240502 | 202400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240502 | 202300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240502 | 202200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240502 | 202100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240502 | 202000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240502 | 201900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240502 | 201800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240502 | 201700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240502 | 201600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 63 | 20240502 | 201500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240502 | 201400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240502 | 201300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240502 | 201200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240502 | 201100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240502 | 201000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240502 | 200900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240502 | 200800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240502 | 200700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240502 | 200600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240502 | 200500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240502 | 200400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240502 | 200300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240502 | 200200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240502 | 200100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240502 | 200000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240502 | 195900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240502 | 195800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240502 | 195700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240502 | 195600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240502 | 195500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240502 | 195400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240502 | 195300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240502 | 195200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240502 | 195100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240502 | 195000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240502 | 194900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240502 | 194800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240502 | 194700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240502 | 194600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 93 | 20240502 | 194500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240502 | 194400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240502 | 194300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240502 | 194200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240502 | 194100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240502 | 194000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240502 | 193900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240502 | 193800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240502 | 193700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240502 | 193600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240502 | 193500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240502 | 193400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240502 | 193300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240502 | 193200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240502 | 193100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240502 | 193000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240502 | 192900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240502 | 192800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240502 | 192700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240502 | 192600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240502 | 192500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240502 | 192400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240502 | 192300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240502 | 192200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240502 | 192100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240502 | 192000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240502 | 191900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240502 | 191800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240502 | 191700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240502 | 191600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 123 | 20240502 | 191500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240502 | 191400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240502 | 191300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240502 | 191200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240502 | 191100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240502 | 191000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240502 | 190900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240502 | 190800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240502 | 190700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240502 | 190600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240502 | 190500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240502 | 190400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240502 | 190300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240502 | 190200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240502 | 190100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240502 | 190000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240502 | 185900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240502 | 185800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240502 | 185700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240502 | 185600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240502 | 185500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240502 | 185400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240502 | 185300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240502 | 185200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240502 | 185100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240502 | 185000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240502 | 184900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240502 | 184800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240502 | 184700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240502 | 184600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 153 | 20240502 | 184500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240502 | 184400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240502 | 184300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240502 | 184200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240502 | 184100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240502 | 184000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240502 | 183900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240502 | 183800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240502 | 183700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240502 | 183600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240502 | 183500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240502 | 183400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240502 | 183300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240502 | 183200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240502 | 183100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240502 | 183000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240502 | 182900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240502 | 182800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240502 | 182700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240502 | 182600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240502 | 182500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240502 | 182400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240502 | 182300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240502 | 182200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240502 | 182100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240502 | 182000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240502 | 181900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240502 | 181800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240502 | 181700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240502 | 181600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 183 | 20240502 | 181500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240502 | 181400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240502 | 181300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240502 | 181200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240502 | 181100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240502 | 181000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240502 | 180900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240502 | 180800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240502 | 180700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240502 | 180600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240502 | 180500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240502 | 180400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240502 | 180300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240502 | 180200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240502 | 180100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240502 | 180000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240502 | 175900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240502 | 175800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240502 | 175700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240502 | 175600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240502 | 175500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240502 | 175400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240502 | 175300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240502 | 175200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240502 | 175100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240502 | 175000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240502 | 174900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240502 | 174800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240502 | 174700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240502 | 174600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 213 | 20240502 | 174500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240502 | 174400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240502 | 174300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240502 | 174200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240502 | 174100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240502 | 174000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240502 | 173900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240502 | 173800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240502 | 173700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240502 | 173600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240502 | 173500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240502 | 173400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240502 | 173300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240502 | 173200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240502 | 173100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240502 | 173000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240502 | 172900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240502 | 172800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240502 | 172700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240502 | 172600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240502 | 172500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240502 | 172400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240502 | 172300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240502 | 172200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240502 | 172100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240502 | 172000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240502 | 171900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20240502 | 171800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20240502 | 171700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20240502 | 171600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 243 | 20240502 | 171500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20240502 | 171400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20240502 | 171300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20240502 | 171200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20240502 | 171100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20240502 | 171000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20240502 | 170900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20240502 | 170800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20240502 | 170700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20240502 | 170600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20240502 | 170500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20240502 | 170400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20240502 | 170300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20240502 | 170200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20240502 | 170100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20240502 | 170000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20240502 | 165900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20240502 | 165800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20240502 | 165700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20240502 | 165600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20240502 | 165500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20240502 | 165400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20240502 | 165300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20240502 | 165200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20240502 | 165100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20240502 | 165000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20240502 | 164900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20240502 | 164800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20240502 | 164700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20240502 | 164600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 273 | 20240502 | 164500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20240502 | 164400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20240502 | 164300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20240502 | 164200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20240502 | 164100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20240502 | 164000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20240502 | 163900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20240502 | 163800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20240502 | 163700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20240502 | 163600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20240502 | 163500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20240502 | 163400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20240502 | 163300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20240502 | 163200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20240502 | 163100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20240502 | 163000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20240502 | 162900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20240502 | 162800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20240502 | 162700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20240502 | 162600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240502 | 162500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20240502 | 162400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20240502 | 162300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20240502 | 162200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20240502 | 162100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20240502 | 162000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20240502 | 161900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20240502 | 161800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20240502 | 161700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20240502 | 161600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 303 | 20240502 | 161500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20240502 | 161400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20240502 | 161300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20240502 | 161200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20240502 | 161100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20240502 | 161000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20240502 | 160900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20240502 | 160800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20240502 | 160700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20240502 | 160600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20240502 | 160500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20240502 | 160400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20240502 | 160300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20240502 | 160200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20240502 | 160100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20240502 | 160000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20240502 | 155900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20240502 | 155800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20240502 | 155700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20240502 | 155600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20240502 | 155500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 324 | 20240502 | 155400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 325 | 20240502 | 155300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 326 | 20240502 | 155200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 327 | 20240502 | 155100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 328 | 20240502 | 155000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 329 | 20240502 | 154900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 330 | 20240502 | 154800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 331 | 20240502 | 154700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 332 | 20240502 | 154600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 333 | 20240502 | 154500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 334 | 20240502 | 154400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 335 | 20240502 | 154300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 336 | 20240502 | 154200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 337 | 20240502 | 154100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 338 | 20240502 | 154000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 339 | 20240502 | 153900 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 340 | 20240502 | 153800 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 341 | 20240502 | 153700 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 342 | 20240502 | 153600 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 343 | 20240502 | 153500 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 344 | 20240502 | 153400 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 345 | 20240502 | 153300 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 346 | 20240502 | 153200 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 347 | 20240502 | 153100 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 0 |
| 348 | 20240502 | 153000 | 15560361260 | 9880 | 9880 | 9880 | 9880 | 19453 |
| 349 | 20240502 | 152900 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 350 | 20240502 | 152800 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 351 | 20240502 | 152700 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 352 | 20240502 | 152600 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 353 | 20240502 | 152500 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 354 | 20240502 | 152400 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 355 | 20240502 | 152300 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 356 | 20240502 | 152200 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 357 | 20240502 | 152100 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 358 | 20240502 | 152000 | 15368165620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 359 | 20240502 | 151900 | 15368165620 | 9880 | 9870 | 9880 | 9860 | 4200 |
| 360 | 20240502 | 151800 | 15326705240 | 9870 | 9860 | 9870 | 9860 | 4921 |
| 361 | 20240502 | 151700 | 15278169190 | 9860 | 9870 | 9870 | 9860 | 8882 |
| 362 | 20240502 | 151600 | 15190570230 | 9870 | 9860 | 9880 | 9860 | 2164 |
| 363 | 20240502 | 151500 | 15169225720 | 9860 | 9870 | 9880 | 9860 | 1925 |
| 364 | 20240502 | 151400 | 15150230420 | 9860 | 9860 | 9870 | 9860 | 2153 |
| 365 | 20240502 | 151300 | 15128994050 | 9870 | 9870 | 9880 | 9860 | 3965 |
| 366 | 20240502 | 151200 | 15089888170 | 9880 | 9870 | 9880 | 9860 | 8528 |
| 367 | 20240502 | 151100 | 15005729100 | 9870 | 9870 | 9870 | 9860 | 200 |
| 368 | 20240502 | 151000 | 15003756710 | 9860 | 9890 | 9890 | 9860 | 14683 |
| 369 | 20240502 | 150900 | 14858787760 | 9890 | 9890 | 9890 | 9880 | 1104 |
| 370 | 20240502 | 150800 | 14847876640 | 9890 | 9890 | 9890 | 9880 | 1627 |
| 371 | 20240502 | 150700 | 14831799480 | 9890 | 9880 | 9890 | 9880 | 1495 |
| 372 | 20240502 | 150600 | 14817026910 | 9880 | 9880 | 9890 | 9880 | 273 |
| 373 | 20240502 | 150500 | 14814328270 | 9880 | 9870 | 9890 | 9870 | 2422 |
| 374 | 20240502 | 150400 | 14790386480 | 9880 | 9890 | 9890 | 9880 | 4661 |
| 375 | 20240502 | 150300 | 14744327520 | 9890 | 9890 | 9900 | 9890 | 2573 |
| 376 | 20240502 | 150200 | 14718879260 | 9890 | 9890 | 9900 | 9890 | 2431 |
| 377 | 20240502 | 150100 | 14694831230 | 9900 | 9890 | 9900 | 9880 | 2644 |
| 378 | 20240502 | 150000 | 14668686570 | 9880 | 9880 | 9890 | 9870 | 3194 |
| 379 | 20240502 | 145900 | 14637141850 | 9880 | 9890 | 9890 | 9880 | 1335 |
| 380 | 20240502 | 145800 | 14623950050 | 9880 | 9890 | 9890 | 9880 | 1371 |
| 381 | 20240502 | 145700 | 14610403640 | 9890 | 9880 | 9890 | 9880 | 786 |
| 382 | 20240502 | 145600 | 14602633060 | 9880 | 9880 | 9880 | 9870 | 977 |
| 383 | 20240502 | 145500 | 14592987230 | 9870 | 9880 | 9890 | 9870 | 2476 |
| 384 | 20240502 | 145400 | 14568532220 | 9880 | 9870 | 9890 | 9870 | 1154 |
| 385 | 20240502 | 145300 | 14557132090 | 9880 | 9870 | 9880 | 9870 | 1513 |
| 386 | 20240502 | 145200 | 14542196420 | 9870 | 9880 | 9880 | 9870 | 277 |
| 387 | 20240502 | 145100 | 14539460560 | 9880 | 9870 | 9880 | 9860 | 1102 |
| 388 | 20240502 | 145000 | 14528582140 | 9870 | 9870 | 9880 | 9870 | 3025 |
| 389 | 20240502 | 144900 | 14498724790 | 9870 | 9870 | 9880 | 9870 | 920 |
| 390 | 20240502 | 144800 | 14489642190 | 9870 | 9880 | 9880 | 9870 | 2598 |
| 391 | 20240502 | 144700 | 14463985180 | 9880 | 9890 | 9890 | 9880 | 771 |
| 392 | 20240502 | 144600 | 14456365670 | 9890 | 9880 | 9890 | 9870 | 1001 |
| 393 | 20240502 | 144500 | 14446480700 | 9870 | 9880 | 9880 | 9870 | 8497 |
| 394 | 20240502 | 144400 | 14362572440 | 9880 | 9860 | 9880 | 9860 | 1175 |
| 395 | 20240502 | 144300 | 14350978140 | 9860 | 9870 | 9880 | 9860 | 1672 |
| 396 | 20240502 | 144200 | 14334478190 | 9870 | 9870 | 9870 | 9860 | 1769 |
| 397 | 20240502 | 144100 | 14317031290 | 9870 | 9860 | 9870 | 9860 | 1278 |
| 398 | 20240502 | 144000 | 14304417620 | 9860 | 9870 | 9870 | 9860 | 3195 |
| 399 | 20240502 | 143900 | 14272912580 | 9870 | 9870 | 9880 | 9860 | 2093 |
| 400 | 20240502 | 143800 | 14252259000 | 9860 | 9880 | 9880 | 9860 | 4527 |
| 401 | 20240502 | 143700 | 14207581880 | 9880 | 9880 | 9880 | 9870 | 2114 |
| 402 | 20240502 | 143600 | 14186712420 | 9880 | 9870 | 9880 | 9870 | 2278 |
| 403 | 20240502 | 143500 | 14164218100 | 9880 | 9880 | 9890 | 9880 | 892 |
| 404 | 20240502 | 143400 | 14155404560 | 9890 | 9890 | 9890 | 9880 | 1270 |
| 405 | 20240502 | 143300 | 14142855680 | 9880 | 9890 | 9900 | 9880 | 376 |
| 406 | 20240502 | 143200 | 14139137060 | 9890 | 9880 | 9900 | 9880 | 1070 |
| 407 | 20240502 | 143100 | 14128557610 | 9880 | 9880 | 9880 | 9880 | 854 |
| 408 | 20240502 | 143000 | 14120120090 | 9880 | 9880 | 9890 | 9880 | 1847 |
| 409 | 20240502 | 142900 | 14101866510 | 9890 | 9870 | 9890 | 9870 | 219 |
| 410 | 20240502 | 142800 | 14099703390 | 9870 | 9870 | 9880 | 9860 | 3492 |
| 411 | 20240502 | 142700 | 14065223060 | 9870 | 9880 | 9880 | 9870 | 2762 |
| 412 | 20240502 | 142600 | 14037960780 | 9870 | 9870 | 9880 | 9870 | 646 |
| 413 | 20240502 | 142500 | 14031584590 | 9870 | 9870 | 9880 | 9870 | 1681 |
| 414 | 20240502 | 142400 | 14014990940 | 9870 | 9870 | 9880 | 9870 | 649 |
| 415 | 20240502 | 142300 | 14008585130 | 9870 | 9870 | 9880 | 9870 | 2332 |
| 416 | 20240502 | 142200 | 13985565070 | 9880 | 9880 | 9880 | 9870 | 2322 |
| 417 | 20240502 | 142100 | 13962624740 | 9880 | 9870 | 9880 | 9870 | 1550 |
| 418 | 20240502 | 142000 | 13947322710 | 9870 | 9890 | 9890 | 9870 | 1493 |
| 419 | 20240502 | 141900 | 13932572330 | 9890 | 9900 | 9900 | 9890 | 891 |
| 420 | 20240502 | 141800 | 13923759830 | 9890 | 9890 | 9900 | 9890 | 1288 |
| 421 | 20240502 | 141700 | 13911021250 | 9900 | 9900 | 9900 | 9890 | 745 |
| 422 | 20240502 | 141600 | 13903646600 | 9900 | 9890 | 9900 | 9890 | 94 |
| 423 | 20240502 | 141500 | 13902716900 | 9890 | 9900 | 9900 | 9890 | 1594 |
| 424 | 20240502 | 141400 | 13886949560 | 9900 | 9890 | 9900 | 9890 | 433 |
| 425 | 20240502 | 141300 | 13882667050 | 9890 | 9870 | 9890 | 9870 | 2761 |
| 426 | 20240502 | 141200 | 13855374560 | 9870 | 9870 | 9880 | 9870 | 480 |
| 427 | 20240502 | 141100 | 13850636760 | 9880 | 9880 | 9880 | 9870 | 1172 |
| 428 | 20240502 | 141000 | 13839068050 | 9880 | 9870 | 9880 | 9860 | 2261 |
| 429 | 20240502 | 140900 | 13816747050 | 9860 | 9880 | 9880 | 9860 | 520 |
| 430 | 20240502 | 140800 | 13811615510 | 9870 | 9860 | 9870 | 9850 | 1431 |
| 431 | 20240502 | 140700 | 13797505080 | 9850 | 9870 | 9880 | 9850 | 13746 |
| 432 | 20240502 | 140600 | 13661948050 | 9870 | 9880 | 9880 | 9870 | 151 |
| 433 | 20240502 | 140500 | 13660456940 | 9880 | 9870 | 9880 | 9870 | 2290 |
| 434 | 20240502 | 140400 | 13637853030 | 9870 | 9860 | 9880 | 9860 | 2991 |
| 435 | 20240502 | 140300 | 13608335390 | 9860 | 9870 | 9880 | 9860 | 3134 |
| 436 | 20240502 | 140200 | 13577413380 | 9870 | 9870 | 9880 | 9870 | 1213 |
| 437 | 20240502 | 140100 | 13565440490 | 9870 | 9880 | 9880 | 9870 | 1657 |
| 438 | 20240502 | 140000 | 13549085810 | 9880 | 9880 | 9880 | 9870 | 2571 |
| 439 | 20240502 | 135900 | 13523706240 | 9880 | 9880 | 9880 | 9870 | 2586 |
| 440 | 20240502 | 135800 | 13498160120 | 9880 | 9880 | 9880 | 9870 | 1009 |
| 441 | 20240502 | 135700 | 13488193940 | 9880 | 9880 | 9890 | 9880 | 285 |
| 442 | 20240502 | 135600 | 13485376800 | 9880 | 9890 | 9890 | 9880 | 85 |
| 443 | 20240502 | 135500 | 13484536890 | 9880 | 9870 | 9890 | 9870 | 1731 |
| 444 | 20240502 | 135400 | 13467436460 | 9870 | 9870 | 9880 | 9870 | 426 |
| 445 | 20240502 | 135300 | 13463231260 | 9870 | 9890 | 9890 | 9870 | 1123 |
| 446 | 20240502 | 135200 | 13452138080 | 9880 | 9880 | 9890 | 9870 | 502 |
| 447 | 20240502 | 135100 | 13447177420 | 9880 | 9880 | 9880 | 9870 | 1083 |
| 448 | 20240502 | 135000 | 13436479490 | 9880 | 9890 | 9890 | 9880 | 470 |
| 449 | 20240502 | 134900 | 13431835410 | 9890 | 9930 | 9930 | 9880 | 113 |
| 450 | 20240502 | 134800 | 13430718440 | 9930 | 9860 | 9930 | 9860 | 11837 |
| 451 | 20240502 | 134700 | 13313446260 | 9870 | 9870 | 9870 | 9860 | 215 |
| 452 | 20240502 | 134600 | 13311325120 | 9860 | 9860 | 9870 | 9860 | 434 |
| 453 | 20240502 | 134500 | 13307045560 | 9860 | 9860 | 9870 | 9850 | 2952 |
| 454 | 20240502 | 134400 | 13277936900 | 9860 | 9850 | 9860 | 9850 | 99 |
| 455 | 20240502 | 134300 | 13276961430 | 9860 | 9860 | 9860 | 9850 | 3913 |
| 456 | 20240502 | 134200 | 13238414920 | 9850 | 9860 | 9860 | 9850 | 7066 |
| 457 | 20240502 | 134100 | 13168806540 | 9850 | 9860 | 9870 | 9850 | 15054 |
| 458 | 20240502 | 134000 | 13020431960 | 9860 | 9870 | 9870 | 9860 | 2445 |
| 459 | 20240502 | 133900 | 12996319610 | 9870 | 9860 | 9870 | 9860 | 214 |
| 460 | 20240502 | 133800 | 12994208210 | 9860 | 9880 | 9880 | 9860 | 1331 |
| 461 | 20240502 | 133700 | 12981069990 | 9880 | 9870 | 9880 | 9870 | 3853 |
| 462 | 20240502 | 133600 | 12943012330 | 9870 | 9860 | 9880 | 9860 | 984 |
| 463 | 20240502 | 133500 | 12933304070 | 9870 | 9870 | 9870 | 9860 | 2311 |
| 464 | 20240502 | 133400 | 12910512720 | 9870 | 9870 | 9870 | 9870 | 972 |
| 465 | 20240502 | 133300 | 12900919080 | 9870 | 9880 | 9880 | 9860 | 1719 |
| 466 | 20240502 | 133200 | 12883953140 | 9880 | 9880 | 9880 | 9870 | 110 |
| 467 | 20240502 | 133100 | 12882866620 | 9880 | 9860 | 9880 | 9860 | 813 |
| 468 | 20240502 | 133000 | 12874841750 | 9860 | 9860 | 9870 | 9860 | 1974 |
| 469 | 20240502 | 132900 | 12855374230 | 9860 | 9870 | 9870 | 9860 | 795 |
| 470 | 20240502 | 132800 | 12847532590 | 9860 | 9870 | 9880 | 9860 | 5201 |
| 471 | 20240502 | 132700 | 12796208640 | 9870 | 9880 | 9880 | 9870 | 247 |
| 472 | 20240502 | 132600 | 12793770250 | 9880 | 9880 | 9890 | 9870 | 2454 |
| 473 | 20240502 | 132500 | 12769525080 | 9880 | 9880 | 9880 | 9870 | 3354 |
| 474 | 20240502 | 132400 | 12736403470 | 9870 | 9880 | 9880 | 9870 | 987 |
| 475 | 20240502 | 132300 | 12726657150 | 9880 | 9870 | 9880 | 9860 | 2335 |
| 476 | 20240502 | 132200 | 12703613100 | 9870 | 9870 | 9880 | 9870 | 1589 |
| 477 | 20240502 | 132100 | 12687929160 | 9880 | 9880 | 9880 | 9860 | 2666 |
| 478 | 20240502 | 132000 | 12661612110 | 9880 | 9880 | 9880 | 9870 | 1890 |
| 479 | 20240502 | 131900 | 12642951510 | 9870 | 9880 | 9880 | 9870 | 2506 |
| 480 | 20240502 | 131800 | 12618215610 | 9880 | 9870 | 9880 | 9860 | 1625 |
| 481 | 20240502 | 131700 | 12602175660 | 9870 | 9870 | 9880 | 9860 | 1546 |
| 482 | 20240502 | 131600 | 12586922530 | 9870 | 9880 | 9890 | 9860 | 7790 |
| 483 | 20240502 | 131500 | 12510037180 | 9870 | 9870 | 9890 | 9870 | 2039 |
| 484 | 20240502 | 131400 | 12489898420 | 9870 | 9870 | 9880 | 9870 | 113 |
| 485 | 20240502 | 131300 | 12488782890 | 9870 | 9890 | 9890 | 9870 | 1708 |
| 486 | 20240502 | 131200 | 12471913470 | 9890 | 9890 | 9900 | 9880 | 5556 |
| 487 | 20240502 | 131100 | 12416981270 | 9880 | 9890 | 9890 | 9880 | 333 |
| 488 | 20240502 | 131000 | 12413690230 | 9890 | 9890 | 9900 | 9880 | 876 |
| 489 | 20240502 | 130900 | 12405025680 | 9900 | 9910 | 9920 | 9880 | 10178 |
| 490 | 20240502 | 130800 | 12304373980 | 9910 | 9920 | 9920 | 9910 | 2082 |
| 491 | 20240502 | 130700 | 12283734320 | 9920 | 9900 | 9920 | 9890 | 2260 |
| 492 | 20240502 | 130600 | 12261349550 | 9900 | 9900 | 9910 | 9890 | 2188 |
| 493 | 20240502 | 130500 | 12239689140 | 9890 | 9910 | 9920 | 9890 | 1196 |
| 494 | 20240502 | 130400 | 12227850680 | 9900 | 9910 | 9910 | 9890 | 322 |
| 495 | 20240502 | 130300 | 12224663220 | 9900 | 9890 | 9900 | 9880 | 2378 |
| 496 | 20240502 | 130200 | 12201145260 | 9890 | 9900 | 9920 | 9890 | 2375 |
| 497 | 20240502 | 130100 | 12177636970 | 9900 | 9900 | 9910 | 9900 | 556 |
| 498 | 20240502 | 130000 | 12172131550 | 9910 | 9920 | 9920 | 9900 | 2922 |
| 499 | 20240502 | 125900 | 12143174500 | 9920 | 9930 | 9940 | 9920 | 1946 |
| 500 | 20240502 | 125800 | 12123857780 | 9940 | 9950 | 9950 | 9920 | 1798 |
| 501 | 20240502 | 125700 | 12106000570 | 9940 | 9950 | 9950 | 9940 | 324 |
| 502 | 20240502 | 125600 | 12102778070 | 9950 | 9960 | 9960 | 9950 | 485 |
| 503 | 20240502 | 125500 | 12097947550 | 9960 | 9950 | 9970 | 9950 | 1309 |
| 504 | 20240502 | 125400 | 12084905790 | 9950 | 9950 | 9960 | 9930 | 6546 |
| 505 | 20240502 | 125300 | 12019784100 | 9950 | 9960 | 9990 | 9950 | 11317 |
| 506 | 20240502 | 125200 | 11906816280 | 9980 | 9940 | 9980 | 9930 | 10469 |
| 507 | 20240502 | 125100 | 11802530750 | 9960 | 9960 | 9970 | 9940 | 1798 |
| 508 | 20240502 | 125000 | 11784623020 | 9940 | 9930 | 9950 | 9920 | 6930 |
| 509 | 20240502 | 124900 | 11715737520 | 9930 | 9900 | 9930 | 9900 | 1320 |
| 510 | 20240502 | 124800 | 11702640290 | 9900 | 9890 | 9910 | 9890 | 2184 |
| 511 | 20240502 | 124700 | 11681026300 | 9890 | 9880 | 9900 | 9870 | 5285 |
| 512 | 20240502 | 124600 | 11628772080 | 9880 | 9880 | 9890 | 9880 | 361 |
| 513 | 20240502 | 124500 | 11625205380 | 9880 | 9900 | 9900 | 9870 | 1414 |
| 514 | 20240502 | 124400 | 11611230790 | 9900 | 9880 | 9900 | 9880 | 736 |
| 515 | 20240502 | 124300 | 11603945230 | 9880 | 9880 | 9880 | 9870 | 1313 |
| 516 | 20240502 | 124200 | 11590975600 | 9880 | 9880 | 9880 | 9880 | 604 |
| 517 | 20240502 | 124100 | 11585008080 | 9880 | 9890 | 9890 | 9880 | 120 |
| 518 | 20240502 | 124000 | 11583821290 | 9890 | 9900 | 9900 | 9880 | 1293 |
| 519 | 20240502 | 123900 | 11571043460 | 9900 | 9900 | 9900 | 9890 | 1110 |
| 520 | 20240502 | 123800 | 11560054960 | 9890 | 9880 | 9890 | 9880 | 1805 |
| 521 | 20240502 | 123700 | 11542217100 | 9890 | 9880 | 9890 | 9880 | 702 |
| 522 | 20240502 | 123600 | 11535280090 | 9870 | 9870 | 9880 | 9870 | 378 |
| 523 | 20240502 | 123500 | 11531548670 | 9880 | 9860 | 9880 | 9860 | 6230 |
| 524 | 20240502 | 123400 | 11470064280 | 9860 | 9860 | 9870 | 9850 | 1577 |
| 525 | 20240502 | 123300 | 11454522630 | 9860 | 9870 | 9870 | 9850 | 12636 |
| 526 | 20240502 | 123200 | 11329928400 | 9870 | 9870 | 9870 | 9860 | 660 |
| 527 | 20240502 | 123100 | 11323414290 | 9870 | 9860 | 9880 | 9860 | 5751 |
| 528 | 20240502 | 123000 | 11266646920 | 9860 | 9860 | 9870 | 9860 | 5191 |
| 529 | 20240502 | 122900 | 11215427790 | 9870 | 9870 | 9870 | 9860 | 2845 |
| 530 | 20240502 | 122800 | 11187368280 | 9860 | 9870 | 9870 | 9860 | 4989 |
| 531 | 20240502 | 122700 | 11138175270 | 9870 | 9870 | 9880 | 9870 | 18238 |
| 532 | 20240502 | 122600 | 10958165530 | 9880 | 9880 | 9880 | 9870 | 1617 |
| 533 | 20240502 | 122500 | 10942192380 | 9880 | 9880 | 9890 | 9870 | 4775 |
| 534 | 20240502 | 122400 | 10895014380 | 9880 | 9880 | 9890 | 9880 | 156 |
| 535 | 20240502 | 122300 | 10893472990 | 9890 | 9880 | 9890 | 9880 | 1460 |
| 536 | 20240502 | 122200 | 10879046690 | 9890 | 9890 | 9900 | 9880 | 1625 |
| 537 | 20240502 | 122100 | 10862990780 | 9890 | 9890 | 9890 | 9890 | 467 |
| 538 | 20240502 | 122000 | 10858372150 | 9890 | 9890 | 9900 | 9890 | 1760 |
| 539 | 20240502 | 121900 | 10840965440 | 9890 | 9890 | 9900 | 9890 | 296 |
| 540 | 20240502 | 121800 | 10838037840 | 9900 | 9880 | 9900 | 9880 | 4556 |
| 541 | 20240502 | 121700 | 10793003170 | 9890 | 9890 | 9890 | 9880 | 843 |
| 542 | 20240502 | 121600 | 10784674180 | 9890 | 9880 | 9890 | 9880 | 474 |
| 543 | 20240502 | 121500 | 10779990130 | 9880 | 9900 | 9900 | 9880 | 276 |
| 544 | 20240502 | 121400 | 10777259400 | 9900 | 9900 | 9900 | 9890 | 2281 |
| 545 | 20240502 | 121300 | 10754699470 | 9900 | 9900 | 9900 | 9890 | 924 |
| 546 | 20240502 | 121200 | 10745559700 | 9900 | 9900 | 9910 | 9890 | 563 |
| 547 | 20240502 | 121100 | 10739986260 | 9890 | 9910 | 9910 | 9890 | 323 |
| 548 | 20240502 | 121000 | 10736788970 | 9910 | 9910 | 9910 | 9900 | 1040 |
| 549 | 20240502 | 120900 | 10726492760 | 9900 | 9900 | 9910 | 9890 | 488 |
| 550 | 20240502 | 120800 | 10721662570 | 9900 | 9900 | 9900 | 9890 | 1170 |
| 551 | 20240502 | 120700 | 10710082380 | 9890 | 9890 | 9900 | 9890 | 1573 |
| 552 | 20240502 | 120600 | 10694519970 | 9900 | 9900 | 9900 | 9890 | 1336 |
| 553 | 20240502 | 120500 | 10681305820 | 9900 | 9900 | 9900 | 9890 | 1744 |
| 554 | 20240502 | 120400 | 10664055100 | 9900 | 9900 | 9900 | 9890 | 641 |
| 555 | 20240502 | 120300 | 10657713350 | 9890 | 9890 | 9890 | 9890 | 541 |
| 556 | 20240502 | 120200 | 10652362860 | 9890 | 9900 | 9900 | 9890 | 936 |
| 557 | 20240502 | 120100 | 10643104750 | 9900 | 9900 | 9900 | 9890 | 1328 |
| 558 | 20240502 | 120000 | 10629969050 | 9900 | 9890 | 9900 | 9890 | 1063 |
| 559 | 20240502 | 115900 | 10619455960 | 9900 | 9900 | 9900 | 9890 | 412 |
| 560 | 20240502 | 115800 | 10615379880 | 9900 | 9890 | 9900 | 9880 | 182 |
| 561 | 20240502 | 115700 | 10613579430 | 9890 | 9890 | 9900 | 9880 | 1379 |
| 562 | 20240502 | 115600 | 10599951120 | 9890 | 9890 | 9890 | 9880 | 536 |
| 563 | 20240502 | 115500 | 10594652870 | 9890 | 9890 | 9890 | 9880 | 1136 |
| 564 | 20240502 | 115400 | 10583429100 | 9880 | 9890 | 9890 | 9880 | 334 |
| 565 | 20240502 | 115300 | 10580129070 | 9890 | 9890 | 9890 | 9880 | 864 |
| 566 | 20240502 | 115200 | 10571590260 | 9880 | 9890 | 9900 | 9880 | 9483 |
| 567 | 20240502 | 115100 | 10477895310 | 9890 | 9880 | 9890 | 9880 | 1159 |
| 568 | 20240502 | 115000 | 10466439810 | 9890 | 9900 | 9900 | 9890 | 2459 |
| 569 | 20240502 | 114900 | 10442120220 | 9900 | 9900 | 9900 | 9890 | 402 |
| 570 | 20240502 | 114800 | 10438143210 | 9900 | 9890 | 9900 | 9890 | 1099 |
| 571 | 20240502 | 114700 | 10427271100 | 9890 | 9900 | 9900 | 9890 | 1462 |
| 572 | 20240502 | 114600 | 10412811070 | 9900 | 9890 | 9900 | 9890 | 189 |
| 573 | 20240502 | 114500 | 10410941710 | 9890 | 9900 | 9910 | 9890 | 1288 |
| 574 | 20240502 | 114400 | 10398193990 | 9910 | 9910 | 9910 | 9900 | 659 |
| 575 | 20240502 | 114300 | 10391669100 | 9910 | 9890 | 9910 | 9890 | 183 |
| 576 | 20240502 | 114200 | 10389857470 | 9900 | 9900 | 9900 | 9890 | 3007 |
| 577 | 20240502 | 114100 | 10360101390 | 9900 | 9890 | 9900 | 9880 | 317 |
| 578 | 20240502 | 114000 | 10356966360 | 9890 | 9890 | 9890 | 9880 | 2357 |
| 579 | 20240502 | 113900 | 10333677170 | 9890 | 9890 | 9890 | 9880 | 389 |
| 580 | 20240502 | 113800 | 10329833160 | 9890 | 9890 | 9890 | 9880 | 827 |
| 581 | 20240502 | 113700 | 10321658630 | 9880 | 9890 | 9890 | 9880 | 1462 |
| 582 | 20240502 | 113600 | 10307205530 | 9890 | 9890 | 9890 | 9890 | 2060 |
| 583 | 20240502 | 113500 | 10286832130 | 9890 | 9900 | 9900 | 9880 | 2261 |
| 584 | 20240502 | 113400 | 10264473380 | 9890 | 9890 | 9890 | 9880 | 3507 |
| 585 | 20240502 | 113300 | 10229791030 | 9900 | 9890 | 9900 | 9890 | 4715 |
| 586 | 20240502 | 113200 | 10183159580 | 9900 | 9910 | 9910 | 9890 | 4857 |
| 587 | 20240502 | 113100 | 10135083180 | 9910 | 9910 | 9920 | 9910 | 1088 |
| 588 | 20240502 | 113000 | 10124301080 | 9920 | 9920 | 9930 | 9910 | 1397 |
| 589 | 20240502 | 112900 | 10110452520 | 9920 | 9910 | 9930 | 9910 | 171 |
| 590 | 20240502 | 112800 | 10108756270 | 9910 | 9920 | 9920 | 9910 | 723 |
| 591 | 20240502 | 112700 | 10101589320 | 9920 | 9930 | 9930 | 9910 | 7146 |
| 592 | 20240502 | 112600 | 10030701170 | 9930 | 9910 | 9930 | 9910 | 817 |
| 593 | 20240502 | 112500 | 10022598590 | 9910 | 9920 | 9920 | 9910 | 2167 |
| 594 | 20240502 | 112400 | 10001122940 | 9910 | 9920 | 9920 | 9910 | 274 |
| 595 | 20240502 | 112300 | 9998405610 | 9920 | 9920 | 9920 | 9910 | 1280 |
| 596 | 20240502 | 112200 | 9985711120 | 9920 | 9910 | 9920 | 9900 | 1029 |
| 597 | 20240502 | 112100 | 9975515800 | 9900 | 9910 | 9910 | 9900 | 372 |
| 598 | 20240502 | 112000 | 9971829820 | 9910 | 9910 | 9910 | 9900 | 416 |
| 599 | 20240502 | 111900 | 9967710140 | 9910 | 9900 | 9910 | 9900 | 680 |
| 600 | 20240502 | 111800 | 9960976730 | 9910 | 9910 | 9910 | 9900 | 386 |
| 601 | 20240502 | 111700 | 9957154740 | 9910 | 9900 | 9910 | 9890 | 1365 |
| 602 | 20240502 | 111600 | 9943641150 | 9900 | 9900 | 9900 | 9900 | 1091 |
| 603 | 20240502 | 111500 | 9932840250 | 9890 | 9910 | 9910 | 9880 | 4875 |
| 604 | 20240502 | 111400 | 9884597870 | 9910 | 9910 | 9910 | 9900 | 528 |
| 605 | 20240502 | 111300 | 9879368940 | 9910 | 9910 | 9910 | 9900 | 2473 |
| 606 | 20240502 | 111200 | 9854874540 | 9910 | 9910 | 9930 | 9900 | 777 |
| 607 | 20240502 | 111100 | 9847181680 | 9900 | 9900 | 9910 | 9890 | 1606 |
| 608 | 20240502 | 111000 | 9831278520 | 9900 | 9910 | 9910 | 9890 | 2436 |
| 609 | 20240502 | 110900 | 9807181870 | 9910 | 9890 | 9910 | 9890 | 167 |
| 610 | 20240502 | 110800 | 9805528550 | 9890 | 9900 | 9910 | 9890 | 1233 |
| 611 | 20240502 | 110700 | 9793327500 | 9900 | 9900 | 9900 | 9890 | 8565 |
| 612 | 20240502 | 110600 | 9708576900 | 9900 | 9910 | 9910 | 9900 | 1001 |
| 613 | 20240502 | 110500 | 9698663680 | 9910 | 9920 | 9940 | 9910 | 5578 |
| 614 | 20240502 | 110400 | 9643377420 | 9920 | 9930 | 9940 | 9920 | 2645 |
| 615 | 20240502 | 110300 | 9617116150 | 9930 | 9950 | 9950 | 9930 | 2737 |
| 616 | 20240502 | 110200 | 9589913940 | 9950 | 9960 | 9960 | 9950 | 2266 |
| 617 | 20240502 | 110100 | 9567366060 | 9960 | 9970 | 9970 | 9950 | 1123 |
| 618 | 20240502 | 110000 | 9556180920 | 9970 | 9970 | 9980 | 9960 | 1828 |
| 619 | 20240502 | 105900 | 9537960380 | 9960 | 9960 | 9970 | 9960 | 977 |
| 620 | 20240502 | 105800 | 9528229260 | 9970 | 9960 | 9970 | 9960 | 1454 |
| 621 | 20240502 | 105700 | 9513739290 | 9970 | 9960 | 9970 | 9960 | 491 |
| 622 | 20240502 | 105600 | 9508848850 | 9950 | 9950 | 9960 | 9950 | 492 |
| 623 | 20240502 | 105500 | 9503952270 | 9960 | 9960 | 9960 | 9950 | 988 |
| 624 | 20240502 | 105400 | 9494111880 | 9960 | 9970 | 9980 | 9960 | 4011 |
| 625 | 20240502 | 105300 | 9454141140 | 9970 | 9960 | 9970 | 9950 | 166 |
| 626 | 20240502 | 105200 | 9452487840 | 9940 | 9950 | 9960 | 9940 | 2718 |
| 627 | 20240502 | 105100 | 9425432730 | 9950 | 9950 | 9960 | 9950 | 402 |
| 628 | 20240502 | 105000 | 9421431710 | 9950 | 9940 | 9960 | 9940 | 1220 |
| 629 | 20240502 | 104900 | 9409292690 | 9940 | 9920 | 9940 | 9920 | 503 |
| 630 | 20240502 | 104800 | 9404293470 | 9920 | 9940 | 9940 | 9920 | 827 |
| 631 | 20240502 | 104700 | 9396074810 | 9950 | 9940 | 9950 | 9940 | 714 |
| 632 | 20240502 | 104600 | 9388977590 | 9940 | 9920 | 9950 | 9900 | 4218 |
| 633 | 20240502 | 104500 | 9347120380 | 9930 | 9930 | 9940 | 9930 | 810 |
| 634 | 20240502 | 104400 | 9339076880 | 9930 | 9930 | 9940 | 9930 | 1012 |
| 635 | 20240502 | 104300 | 9329027620 | 9930 | 9910 | 9930 | 9900 | 1939 |
| 636 | 20240502 | 104200 | 9309794620 | 9900 | 9900 | 9910 | 9900 | 95 |
| 637 | 20240502 | 104100 | 9308853850 | 9910 | 9900 | 9910 | 9900 | 298 |
| 638 | 20240502 | 104000 | 9305902920 | 9910 | 9900 | 9910 | 9900 | 1737 |
| 639 | 20240502 | 103900 | 9288705630 | 9910 | 9910 | 9910 | 9900 | 5406 |
| 640 | 20240502 | 103800 | 9235181450 | 9910 | 9910 | 9910 | 9900 | 2141 |
| 641 | 20240502 | 103700 | 9213979290 | 9900 | 9930 | 9930 | 9900 | 534 |
| 642 | 20240502 | 103600 | 9208686190 | 9930 | 9910 | 9930 | 9900 | 512 |
| 643 | 20240502 | 103500 | 9203614660 | 9900 | 9920 | 9920 | 9900 | 4579 |
| 644 | 20240502 | 103400 | 9158215960 | 9920 | 9920 | 9930 | 9920 | 1020 |
| 645 | 20240502 | 103300 | 9148097490 | 9930 | 9930 | 9940 | 9930 | 1228 |
| 646 | 20240502 | 103200 | 9135903350 | 9930 | 9930 | 9940 | 9930 | 2537 |
| 647 | 20240502 | 103100 | 9110700880 | 9930 | 9940 | 9950 | 9930 | 1053 |
| 648 | 20240502 | 103000 | 9100236230 | 9940 | 9950 | 9960 | 9940 | 312 |
| 649 | 20240502 | 102900 | 9097133970 | 9960 | 9940 | 9960 | 9930 | 7476 |
| 650 | 20240502 | 102800 | 9022778810 | 9940 | 9930 | 9950 | 9930 | 1334 |
| 651 | 20240502 | 102700 | 9009526840 | 9930 | 9910 | 9930 | 9900 | 1279 |
| 652 | 20240502 | 102600 | 8996851950 | 9910 | 9920 | 9930 | 9900 | 5268 |
| 653 | 20240502 | 102500 | 8944669530 | 9920 | 9930 | 9930 | 9910 | 1275 |
| 654 | 20240502 | 102400 | 8932030030 | 9930 | 9920 | 9940 | 9920 | 1612 |
| 655 | 20240502 | 102300 | 8916019690 | 9930 | 9920 | 9930 | 9920 | 868 |
| 656 | 20240502 | 102200 | 8907405080 | 9920 | 9920 | 9930 | 9910 | 140 |
| 657 | 20240502 | 102100 | 8906016910 | 9920 | 9910 | 9920 | 9900 | 2721 |
| 658 | 20240502 | 102000 | 8879041770 | 9920 | 9880 | 9920 | 9880 | 19427 |
| 659 | 20240502 | 101900 | 8686534120 | 9880 | 9890 | 9890 | 9880 | 2918 |
| 660 | 20240502 | 101800 | 8657702910 | 9870 | 9890 | 9900 | 9870 | 11193 |
| 661 | 20240502 | 101700 | 8547074690 | 9890 | 9910 | 9920 | 9890 | 1601 |
| 662 | 20240502 | 101600 | 8531214340 | 9920 | 9910 | 9920 | 9900 | 85 |
| 663 | 20240502 | 101500 | 8530372350 | 9910 | 9940 | 9940 | 9890 | 9554 |
| 664 | 20240502 | 101400 | 8435782750 | 9940 | 9930 | 9940 | 9930 | 2915 |
| 665 | 20240502 | 101300 | 8406836110 | 9940 | 9940 | 9940 | 9940 | 251 |
| 666 | 20240502 | 101200 | 8404341170 | 9940 | 9950 | 9950 | 9930 | 873 |
| 667 | 20240502 | 101100 | 8395663330 | 9950 | 9940 | 9950 | 9940 | 1488 |
| 668 | 20240502 | 101000 | 8380861610 | 9940 | 9940 | 9940 | 9940 | 1836 |
| 669 | 20240502 | 100900 | 8362611770 | 9940 | 9950 | 9950 | 9940 | 2439 |
| 670 | 20240502 | 100800 | 8338364940 | 9950 | 9940 | 9950 | 9930 | 594 |
| 671 | 20240502 | 100700 | 8332462500 | 9940 | 9950 | 9960 | 9930 | 684 |
| 672 | 20240502 | 100600 | 8325656120 | 9950 | 9910 | 9950 | 9910 | 3504 |
| 673 | 20240502 | 100500 | 8290847710 | 9930 | 9940 | 9940 | 9910 | 517 |
| 674 | 20240502 | 100400 | 8285723200 | 9940 | 9890 | 9940 | 9880 | 3634 |
| 675 | 20240502 | 100300 | 8249800090 | 9890 | 9940 | 9940 | 9890 | 1428 |
| 676 | 20240502 | 100200 | 8235651430 | 9940 | 9880 | 9940 | 9880 | 4760 |
| 677 | 20240502 | 100100 | 8188548030 | 9880 | 9880 | 9890 | 9870 | 1429 |
| 678 | 20240502 | 100000 | 8174434050 | 9870 | 9890 | 9890 | 9870 | 3738 |
| 679 | 20240502 | 095900 | 8137517330 | 9890 | 9880 | 9900 | 9880 | 6569 |
| 680 | 20240502 | 095800 | 8072584810 | 9890 | 9900 | 9900 | 9890 | 2477 |
| 681 | 20240502 | 095700 | 8048082850 | 9890 | 9900 | 9900 | 9890 | 2101 |
| 682 | 20240502 | 095600 | 8027293330 | 9900 | 9890 | 9900 | 9880 | 4669 |
| 683 | 20240502 | 095500 | 7981146210 | 9890 | 9890 | 9910 | 9890 | 1603 |
| 684 | 20240502 | 095400 | 7965290870 | 9890 | 9920 | 9920 | 9880 | 8903 |
| 685 | 20240502 | 095300 | 7877158260 | 9920 | 9920 | 9940 | 9910 | 2882 |
| 686 | 20240502 | 095200 | 7848555830 | 9940 | 9920 | 9940 | 9910 | 1970 |
| 687 | 20240502 | 095100 | 7829025810 | 9920 | 9920 | 9920 | 9910 | 495 |
| 688 | 20240502 | 095000 | 7824116020 | 9910 | 9920 | 9920 | 9910 | 2013 |
| 689 | 20240502 | 094900 | 7804152960 | 9920 | 9930 | 9930 | 9920 | 1247 |
| 690 | 20240502 | 094800 | 7791780640 | 9930 | 9950 | 9960 | 9920 | 1025 |
| 691 | 20240502 | 094700 | 7781598500 | 9950 | 9900 | 9950 | 9880 | 11347 |
| 692 | 20240502 | 094600 | 7669172400 | 9880 | 9880 | 9900 | 9870 | 6189 |
| 693 | 20240502 | 094500 | 7607977490 | 9880 | 9910 | 9920 | 9880 | 24794 |
| 694 | 20240502 | 094400 | 7362660550 | 9910 | 9950 | 9950 | 9910 | 4280 |
| 695 | 20240502 | 094300 | 7320202870 | 9940 | 9940 | 9950 | 9920 | 8545 |
| 696 | 20240502 | 094200 | 7235301550 | 9940 | 9950 | 9950 | 9940 | 751 |
| 697 | 20240502 | 094100 | 7227829940 | 9950 | 9950 | 9950 | 9940 | 936 |
| 698 | 20240502 | 094000 | 7218517020 | 9950 | 9950 | 9960 | 9950 | 3204 |
| 699 | 20240502 | 093900 | 7186636220 | 9950 | 9950 | 9960 | 9940 | 1161 |
| 700 | 20240502 | 093800 | 7175090650 | 9950 | 9950 | 9950 | 9940 | 2171 |
| 701 | 20240502 | 093700 | 7153504980 | 9930 | 9980 | 9990 | 9930 | 25933 |
| 702 | 20240502 | 093600 | 6895542910 | 9990 | 9990 | 9990 | 9980 | 3149 |
| 703 | 20240502 | 093500 | 6864093240 | 9990 | 10000 | 10010 | 9990 | 5075 |
| 704 | 20240502 | 093400 | 6813370990 | 10000 | 9980 | 10020 | 9970 | 7335 |
| 705 | 20240502 | 093300 | 6740086280 | 9980 | 9960 | 9980 | 9960 | 1022 |
| 706 | 20240502 | 093200 | 6729898820 | 9970 | 9960 | 9970 | 9950 | 4218 |
| 707 | 20240502 | 093100 | 6687884980 | 9960 | 9940 | 9960 | 9940 | 1124 |
| 708 | 20240502 | 093000 | 6676698380 | 9930 | 9950 | 9970 | 9930 | 3328 |
| 709 | 20240502 | 092900 | 6643591120 | 9950 | 9960 | 9960 | 9950 | 3389 |
| 710 | 20240502 | 092800 | 6609860930 | 9960 | 9920 | 9980 | 9920 | 2791 |
| 711 | 20240502 | 092700 | 6582089470 | 9920 | 9880 | 9930 | 9880 | 4387 |
| 712 | 20240502 | 092600 | 6538629310 | 9890 | 9920 | 9920 | 9880 | 16374 |
| 713 | 20240502 | 092500 | 6376554420 | 9920 | 9900 | 9920 | 9880 | 12198 |
| 714 | 20240502 | 092400 | 6255811570 | 9900 | 9910 | 9930 | 9900 | 5048 |
| 715 | 20240502 | 092300 | 6205814130 | 9900 | 9930 | 9930 | 9880 | 33917 |
| 716 | 20240502 | 092200 | 5870076800 | 9930 | 9970 | 9970 | 9920 | 19359 |
| 717 | 20240502 | 092100 | 5677585100 | 9970 | 10010 | 10010 | 9960 | 11614 |
| 718 | 20240502 | 092000 | 5561772760 | 10010 | 10030 | 10030 | 9990 | 7844 |
| 719 | 20240502 | 091900 | 5483272610 | 10020 | 10050 | 10050 | 10020 | 6175 |
| 720 | 20240502 | 091800 | 5421338690 | 10050 | 10050 | 10050 | 10010 | 9808 |
| 721 | 20240502 | 091700 | 5322952210 | 10040 | 10000 | 10050 | 9990 | 10774 |
| 722 | 20240502 | 091600 | 5215073910 | 10000 | 10020 | 10020 | 9990 | 2552 |
| 723 | 20240502 | 091500 | 5189565960 | 10010 | 9960 | 10020 | 9960 | 5539 |
| 724 | 20240502 | 091400 | 5134184370 | 9970 | 9980 | 9980 | 9950 | 16426 |
| 725 | 20240502 | 091300 | 4970551970 | 9980 | 10010 | 10010 | 9970 | 7350 |
| 726 | 20240502 | 091200 | 4897170110 | 10010 | 10070 | 10070 | 10000 | 22183 |
| 727 | 20240502 | 091100 | 4674836410 | 10060 | 10020 | 10070 | 10010 | 10563 |
| 728 | 20240502 | 091000 | 4568785970 | 10020 | 9990 | 10020 | 9970 | 20017 |
| 729 | 20240502 | 090900 | 4368645230 | 9990 | 9990 | 10000 | 9950 | 16508 |
| 730 | 20240502 | 090800 | 4203827060 | 9990 | 9970 | 9990 | 9930 | 7713 |
| 731 | 20240502 | 090700 | 4126989140 | 9970 | 9910 | 9970 | 9910 | 9638 |
| 732 | 20240502 | 090600 | 4031274100 | 9910 | 9920 | 9940 | 9900 | 35462 |
| 733 | 20240502 | 090500 | 3679650250 | 9920 | 9900 | 9920 | 9890 | 27605 |
| 734 | 20240502 | 090400 | 3405898540 | 9890 | 9880 | 9900 | 9880 | 13136 |
| 735 | 20240502 | 090300 | 3275972600 | 9880 | 9850 | 9900 | 9830 | 21356 |
| 736 | 20240502 | 090200 | 3065147760 | 9840 | 9790 | 9840 | 9750 | 59422 |
| 737 | 20240502 | 090100 | 2483213700 | 9790 | 9980 | 9980 | 9700 | 92390 |
| 738 | 20240502 | 090000 | 1576651180 | 9980 | 9730 | 10000 | 9730 | 161066 |