35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 3 | 20230711 | 204400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20230711 | 204300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20230711 | 204200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20230711 | 204100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20230711 | 204000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20230711 | 203900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20230711 | 203800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20230711 | 203700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20230711 | 203600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20230711 | 203500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20230711 | 203400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20230711 | 203300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20230711 | 203200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20230711 | 203100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20230711 | 203000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20230711 | 202900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20230711 | 202800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20230711 | 202700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20230711 | 202600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20230711 | 202500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20230711 | 202400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20230711 | 202300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20230711 | 202200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20230711 | 202100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20230711 | 202000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20230711 | 201900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20230711 | 201800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20230711 | 201700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20230711 | 201600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20230711 | 201500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 33 | 20230711 | 201400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20230711 | 201300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20230711 | 201200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20230711 | 201100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20230711 | 201000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20230711 | 200900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20230711 | 200800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20230711 | 200700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20230711 | 200600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20230711 | 200500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20230711 | 200400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20230711 | 200300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20230711 | 200200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20230711 | 200100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20230711 | 200000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20230711 | 195900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20230711 | 195800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20230711 | 195700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20230711 | 195600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20230711 | 195500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20230711 | 195400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20230711 | 195300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20230711 | 195200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20230711 | 195100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20230711 | 195000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20230711 | 194900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20230711 | 194800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20230711 | 194700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20230711 | 194600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20230711 | 194500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 63 | 20230711 | 194400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20230711 | 194300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20230711 | 194200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20230711 | 194100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20230711 | 194000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20230711 | 193900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20230711 | 193800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20230711 | 193700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20230711 | 193600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20230711 | 193500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20230711 | 193400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20230711 | 193300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20230711 | 193200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20230711 | 193100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20230711 | 193000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20230711 | 192900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20230711 | 192800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20230711 | 192700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20230711 | 192600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20230711 | 192500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20230711 | 192400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20230711 | 192300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20230711 | 192200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20230711 | 192100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20230711 | 192000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20230711 | 191900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20230711 | 191800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20230711 | 191700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20230711 | 191600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20230711 | 191500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 93 | 20230711 | 191400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20230711 | 191300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20230711 | 191200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20230711 | 191100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20230711 | 191000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20230711 | 190900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20230711 | 190800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20230711 | 190700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20230711 | 190600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20230711 | 190500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20230711 | 190400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20230711 | 190300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20230711 | 190200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20230711 | 190100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20230711 | 190000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20230711 | 185900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20230711 | 185800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20230711 | 185700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20230711 | 185600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20230711 | 185500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20230711 | 185400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20230711 | 185300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20230711 | 185200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20230711 | 185100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20230711 | 185000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20230711 | 184900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20230711 | 184800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20230711 | 184700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20230711 | 184600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20230711 | 184500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 123 | 20230711 | 184400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20230711 | 184300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20230711 | 184200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20230711 | 184100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20230711 | 184000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20230711 | 183900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20230711 | 183800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20230711 | 183700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20230711 | 183600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20230711 | 183500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20230711 | 183400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20230711 | 183300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20230711 | 183200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20230711 | 183100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20230711 | 183000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20230711 | 182900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20230711 | 182800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20230711 | 182700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20230711 | 182600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20230711 | 182500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20230711 | 182400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20230711 | 182300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20230711 | 182200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20230711 | 182100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20230711 | 182000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20230711 | 181900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20230711 | 181800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20230711 | 181700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20230711 | 181600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20230711 | 181500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 153 | 20230711 | 181400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20230711 | 181300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20230711 | 181200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20230711 | 181100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20230711 | 181000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20230711 | 180900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20230711 | 180800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20230711 | 180700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20230711 | 180600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20230711 | 180500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20230711 | 180400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20230711 | 180300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20230711 | 180200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20230711 | 180100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20230711 | 180000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20230711 | 175900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20230711 | 175800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20230711 | 175700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20230711 | 175600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20230711 | 175500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20230711 | 175400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20230711 | 175300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20230711 | 175200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20230711 | 175100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20230711 | 175000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20230711 | 174900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20230711 | 174800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20230711 | 174700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20230711 | 174600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20230711 | 174500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 183 | 20230711 | 174400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20230711 | 174300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20230711 | 174200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20230711 | 174100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20230711 | 174000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20230711 | 173900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20230711 | 173800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20230711 | 173700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20230711 | 173600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20230711 | 173500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20230711 | 173400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20230711 | 173300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20230711 | 173200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20230711 | 173100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20230711 | 173000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20230711 | 172900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20230711 | 172800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 200 | 20230711 | 172700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20230711 | 172600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20230711 | 172500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 203 | 20230711 | 172400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 204 | 20230711 | 172300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 205 | 20230711 | 172200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 206 | 20230711 | 172100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 207 | 20230711 | 172000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 208 | 20230711 | 171900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 209 | 20230711 | 171800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 210 | 20230711 | 171700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 211 | 20230711 | 171600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 212 | 20230711 | 171500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 213 | 20230711 | 171400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 214 | 20230711 | 171300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 215 | 20230711 | 171200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 216 | 20230711 | 171100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 217 | 20230711 | 171000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 218 | 20230711 | 170900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 219 | 20230711 | 170800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 220 | 20230711 | 170700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 221 | 20230711 | 170600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 222 | 20230711 | 170500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 223 | 20230711 | 170400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 224 | 20230711 | 170300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 225 | 20230711 | 170200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 226 | 20230711 | 170100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 227 | 20230711 | 170000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 228 | 20230711 | 165900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 229 | 20230711 | 165800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 230 | 20230711 | 165700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 231 | 20230711 | 165600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 232 | 20230711 | 165500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 233 | 20230711 | 165400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 234 | 20230711 | 165300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 235 | 20230711 | 165200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 236 | 20230711 | 165100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 237 | 20230711 | 165000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 238 | 20230711 | 164900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 239 | 20230711 | 164800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 240 | 20230711 | 164700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 241 | 20230711 | 164600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 242 | 20230711 | 164500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 243 | 20230711 | 164400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 244 | 20230711 | 164300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 245 | 20230711 | 164200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 246 | 20230711 | 164100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 247 | 20230711 | 164000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 248 | 20230711 | 163900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 249 | 20230711 | 163800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 250 | 20230711 | 163700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 251 | 20230711 | 163600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 252 | 20230711 | 163500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 253 | 20230711 | 163400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 254 | 20230711 | 163300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 255 | 20230711 | 163200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 256 | 20230711 | 163100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 257 | 20230711 | 163000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 258 | 20230711 | 162900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 259 | 20230711 | 162800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 260 | 20230711 | 162700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 261 | 20230711 | 162600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 262 | 20230711 | 162500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 263 | 20230711 | 162400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 264 | 20230711 | 162300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 265 | 20230711 | 162200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 266 | 20230711 | 162100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 267 | 20230711 | 162000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 268 | 20230711 | 161900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 269 | 20230711 | 161800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 270 | 20230711 | 161700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 271 | 20230711 | 161600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 272 | 20230711 | 161500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 273 | 20230711 | 161400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 274 | 20230711 | 161300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 275 | 20230711 | 161200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 276 | 20230711 | 161100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 277 | 20230711 | 161000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 278 | 20230711 | 160900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 279 | 20230711 | 160800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 280 | 20230711 | 160700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 281 | 20230711 | 160600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 282 | 20230711 | 160500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 283 | 20230711 | 160400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 284 | 20230711 | 160300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 285 | 20230711 | 160200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 286 | 20230711 | 160100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 287 | 20230711 | 160000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 288 | 20230711 | 155900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 289 | 20230711 | 155800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 290 | 20230711 | 155700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 291 | 20230711 | 155600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 292 | 20230711 | 155500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 293 | 20230711 | 155400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 294 | 20230711 | 155300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 295 | 20230711 | 155200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 296 | 20230711 | 155100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 297 | 20230711 | 155000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 298 | 20230711 | 154900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 299 | 20230711 | 154800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 300 | 20230711 | 154700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 301 | 20230711 | 154600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 302 | 20230711 | 154500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 303 | 20230711 | 154400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 304 | 20230711 | 154300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 305 | 20230711 | 154200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 306 | 20230711 | 154100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 307 | 20230711 | 154000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 308 | 20230711 | 153900 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 309 | 20230711 | 153800 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 310 | 20230711 | 153700 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 311 | 20230711 | 153600 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 312 | 20230711 | 153500 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 313 | 20230711 | 153400 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 314 | 20230711 | 153300 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 315 | 20230711 | 153200 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 316 | 20230711 | 153100 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 0 |
| 317 | 20230711 | 153000 | 6170765569 | 1797 | 1797 | 1797 | 1797 | 42613 |
| 318 | 20230711 | 152900 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 319 | 20230711 | 152800 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 320 | 20230711 | 152700 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 321 | 20230711 | 152600 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 322 | 20230711 | 152500 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 323 | 20230711 | 152400 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 324 | 20230711 | 152300 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 325 | 20230711 | 152200 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 326 | 20230711 | 152100 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 327 | 20230711 | 152000 | 6094190008 | 1797 | 1797 | 1797 | 1797 | 0 |
| 328 | 20230711 | 151900 | 6094190008 | 1797 | 1799 | 1800 | 1797 | 6592 |
| 329 | 20230711 | 151800 | 6082328658 | 1799 | 1798 | 1800 | 1798 | 15605 |
| 330 | 20230711 | 151700 | 6054251337 | 1799 | 1793 | 1799 | 1793 | 9405 |
| 331 | 20230711 | 151600 | 6037356018 | 1793 | 1797 | 1797 | 1792 | 615 |
| 332 | 20230711 | 151500 | 6036251579 | 1797 | 1794 | 1798 | 1790 | 8328 |
| 333 | 20230711 | 151400 | 6021325428 | 1794 | 1799 | 1799 | 1794 | 8590 |
| 334 | 20230711 | 151300 | 6005895524 | 1798 | 1799 | 1800 | 1798 | 1268 |
| 335 | 20230711 | 151200 | 6003615407 | 1799 | 1800 | 1800 | 1797 | 1535 |
| 336 | 20230711 | 151100 | 6000855429 | 1800 | 1802 | 1802 | 1798 | 5051 |
| 337 | 20230711 | 151000 | 5991769104 | 1802 | 1801 | 1802 | 1801 | 4004 |
| 338 | 20230711 | 150900 | 5984555018 | 1800 | 1801 | 1803 | 1798 | 10055 |
| 339 | 20230711 | 150800 | 5966457994 | 1805 | 1808 | 1808 | 1801 | 1255 |
| 340 | 20230711 | 150700 | 5964194047 | 1809 | 1807 | 1809 | 1800 | 22509 |
| 341 | 20230711 | 150600 | 5923597467 | 1808 | 1811 | 1811 | 1807 | 2477 |
| 342 | 20230711 | 150500 | 5919115637 | 1811 | 1813 | 1814 | 1811 | 7171 |
| 343 | 20230711 | 150400 | 5906124529 | 1813 | 1813 | 1814 | 1813 | 3233 |
| 344 | 20230711 | 150300 | 5900261486 | 1813 | 1813 | 1814 | 1811 | 1276 |
| 345 | 20230711 | 150200 | 5897947975 | 1814 | 1814 | 1814 | 1811 | 1010 |
| 346 | 20230711 | 150100 | 5896118210 | 1814 | 1813 | 1814 | 1812 | 4043 |
| 347 | 20230711 | 150000 | 5888787921 | 1813 | 1813 | 1813 | 1813 | 502 |
| 348 | 20230711 | 145900 | 5887877795 | 1813 | 1808 | 1813 | 1808 | 3543 |
| 349 | 20230711 | 145800 | 5881455159 | 1812 | 1809 | 1812 | 1807 | 4588 |
| 350 | 20230711 | 145700 | 5873155038 | 1810 | 1811 | 1811 | 1810 | 1258 |
| 351 | 20230711 | 145600 | 5870877464 | 1812 | 1814 | 1814 | 1811 | 1776 |
| 352 | 20230711 | 145500 | 5867659324 | 1811 | 1810 | 1813 | 1810 | 4436 |
| 353 | 20230711 | 145400 | 5859623630 | 1811 | 1811 | 1812 | 1811 | 8236 |
| 354 | 20230711 | 145300 | 5844703998 | 1810 | 1804 | 1810 | 1802 | 7026 |
| 355 | 20230711 | 145200 | 5832012767 | 1802 | 1811 | 1811 | 1802 | 3809 |
| 356 | 20230711 | 145100 | 5825134658 | 1812 | 1808 | 1812 | 1807 | 2327 |
| 357 | 20230711 | 145000 | 5820927619 | 1812 | 1812 | 1813 | 1808 | 4648 |
| 358 | 20230711 | 144900 | 5812515393 | 1813 | 1815 | 1815 | 1813 | 98 |
| 359 | 20230711 | 144800 | 5812337595 | 1815 | 1813 | 1815 | 1808 | 26339 |
| 360 | 20230711 | 144700 | 5764665323 | 1813 | 1814 | 1814 | 1812 | 3016 |
| 361 | 20230711 | 144600 | 5759197191 | 1815 | 1817 | 1819 | 1814 | 4748 |
| 362 | 20230711 | 144500 | 5750565691 | 1817 | 1811 | 1817 | 1810 | 9062 |
| 363 | 20230711 | 144400 | 5734142912 | 1813 | 1818 | 1818 | 1811 | 8598 |
| 364 | 20230711 | 144300 | 5718537285 | 1818 | 1818 | 1818 | 1818 | 1006 |
| 365 | 20230711 | 144200 | 5716708377 | 1820 | 1812 | 1821 | 1812 | 2057 |
| 366 | 20230711 | 144100 | 5712971294 | 1818 | 1821 | 1823 | 1810 | 32957 |
| 367 | 20230711 | 144000 | 5653140598 | 1821 | 1822 | 1823 | 1820 | 3855 |
| 368 | 20230711 | 143900 | 5646121268 | 1822 | 1822 | 1822 | 1821 | 1930 |
| 369 | 20230711 | 143800 | 5642605759 | 1822 | 1824 | 1824 | 1822 | 9322 |
| 370 | 20230711 | 143700 | 5625617893 | 1824 | 1825 | 1826 | 1824 | 4846 |
| 371 | 20230711 | 143600 | 5616775494 | 1825 | 1826 | 1826 | 1824 | 1340 |
| 372 | 20230711 | 143500 | 5614329761 | 1826 | 1828 | 1828 | 1825 | 7109 |
| 373 | 20230711 | 143400 | 5601344423 | 1828 | 1829 | 1829 | 1828 | 2768 |
| 374 | 20230711 | 143300 | 5596284313 | 1829 | 1825 | 1829 | 1825 | 17764 |
| 375 | 20230711 | 143200 | 5563829608 | 1825 | 1823 | 1825 | 1823 | 5663 |
| 376 | 20230711 | 143100 | 5553498952 | 1824 | 1819 | 1824 | 1818 | 1049 |
| 377 | 20230711 | 143000 | 5551591482 | 1820 | 1819 | 1820 | 1818 | 4153 |
| 378 | 20230711 | 142900 | 5544039842 | 1819 | 1822 | 1822 | 1818 | 4469 |
| 379 | 20230711 | 142800 | 5535905844 | 1826 | 1828 | 1828 | 1822 | 3794 |
| 380 | 20230711 | 142700 | 5528973946 | 1827 | 1826 | 1829 | 1820 | 9255 |
| 381 | 20230711 | 142600 | 5512068197 | 1826 | 1828 | 1828 | 1825 | 3781 |
| 382 | 20230711 | 142500 | 5505161373 | 1827 | 1824 | 1827 | 1823 | 3887 |
| 383 | 20230711 | 142400 | 5498066445 | 1823 | 1818 | 1823 | 1817 | 5516 |
| 384 | 20230711 | 142300 | 5488027993 | 1817 | 1822 | 1824 | 1817 | 3956 |
| 385 | 20230711 | 142200 | 5480828136 | 1823 | 1825 | 1831 | 1822 | 10399 |
| 386 | 20230711 | 142100 | 5461838340 | 1820 | 1818 | 1830 | 1814 | 22223 |
| 387 | 20230711 | 142000 | 5421285001 | 1818 | 1817 | 1818 | 1812 | 11550 |
| 388 | 20230711 | 141900 | 5400323736 | 1818 | 1822 | 1824 | 1818 | 4234 |
| 389 | 20230711 | 141800 | 5392615240 | 1822 | 1828 | 1828 | 1822 | 10157 |
| 390 | 20230711 | 141700 | 5374071759 | 1828 | 1826 | 1829 | 1822 | 18692 |
| 391 | 20230711 | 141600 | 5339944417 | 1825 | 1814 | 1825 | 1814 | 16073 |
| 392 | 20230711 | 141500 | 5310672190 | 1812 | 1820 | 1823 | 1812 | 15320 |
| 393 | 20230711 | 141400 | 5282802624 | 1819 | 1818 | 1822 | 1818 | 8705 |
| 394 | 20230711 | 141300 | 5266959307 | 1819 | 1815 | 1819 | 1810 | 22604 |
| 395 | 20230711 | 141200 | 5225985282 | 1811 | 1842 | 1842 | 1805 | 54406 |
| 396 | 20230711 | 141100 | 5126940906 | 1842 | 1806 | 1842 | 1806 | 69474 |
| 397 | 20230711 | 141000 | 5000256889 | 1805 | 1805 | 1805 | 1802 | 1958 |
| 398 | 20230711 | 140900 | 4996726556 | 1805 | 1804 | 1805 | 1804 | 1892 |
| 399 | 20230711 | 140800 | 4993312276 | 1805 | 1804 | 1805 | 1804 | 2525 |
| 400 | 20230711 | 140700 | 4988756302 | 1804 | 1805 | 1805 | 1804 | 9261 |
| 401 | 20230711 | 140600 | 4972048232 | 1805 | 1809 | 1809 | 1804 | 9049 |
| 402 | 20230711 | 140500 | 4955697258 | 1809 | 1810 | 1810 | 1809 | 1804 |
| 403 | 20230711 | 140400 | 4952433803 | 1810 | 1808 | 1810 | 1807 | 2468 |
| 404 | 20230711 | 140300 | 4947969633 | 1808 | 1806 | 1809 | 1806 | 8443 |
| 405 | 20230711 | 140200 | 4932705014 | 1806 | 1805 | 1806 | 1805 | 1160 |
| 406 | 20230711 | 140100 | 4930610771 | 1805 | 1805 | 1805 | 1805 | 1339 |
| 407 | 20230711 | 140000 | 4928193876 | 1802 | 1803 | 1803 | 1802 | 1102 |
| 408 | 20230711 | 135900 | 4926207358 | 1803 | 1804 | 1804 | 1802 | 87 |
| 409 | 20230711 | 135800 | 4926050481 | 1805 | 1801 | 1805 | 1801 | 2816 |
| 410 | 20230711 | 135700 | 4920974946 | 1801 | 1799 | 1804 | 1799 | 7593 |
| 411 | 20230711 | 135600 | 4907297122 | 1799 | 1800 | 1800 | 1799 | 6 |
| 412 | 20230711 | 135500 | 4907286327 | 1800 | 1801 | 1801 | 1800 | 2031 |
| 413 | 20230711 | 135400 | 4903630510 | 1802 | 1802 | 1802 | 1800 | 76 |
| 414 | 20230711 | 135300 | 4903493658 | 1800 | 1799 | 1803 | 1799 | 13621 |
| 415 | 20230711 | 135200 | 4878952276 | 1797 | 1797 | 1797 | 1797 | 50 |
| 416 | 20230711 | 135100 | 4878862426 | 1797 | 1797 | 1800 | 1797 | 276 |
| 417 | 20230711 | 135000 | 4878366451 | 1800 | 1796 | 1802 | 1796 | 7271 |
| 418 | 20230711 | 134900 | 4865278617 | 1796 | 1799 | 1799 | 1796 | 5055 |
| 419 | 20230711 | 134800 | 4856192951 | 1799 | 1799 | 1799 | 1798 | 861 |
| 420 | 20230711 | 134700 | 4854644112 | 1799 | 1800 | 1800 | 1798 | 4935 |
| 421 | 20230711 | 134600 | 4845766464 | 1800 | 1802 | 1802 | 1799 | 6677 |
| 422 | 20230711 | 134500 | 4833745817 | 1802 | 1802 | 1802 | 1801 | 773 |
| 423 | 20230711 | 134400 | 4832352991 | 1801 | 1800 | 1801 | 1799 | 1930 |
| 424 | 20230711 | 134300 | 4828877834 | 1801 | 1803 | 1803 | 1801 | 411 |
| 425 | 20230711 | 134200 | 4828137239 | 1804 | 1802 | 1804 | 1802 | 8 |
| 426 | 20230711 | 134100 | 4828122813 | 1802 | 1798 | 1802 | 1798 | 1918 |
| 427 | 20230711 | 134000 | 4824672017 | 1798 | 1799 | 1800 | 1798 | 1181 |
| 428 | 20230711 | 133900 | 4822547119 | 1800 | 1801 | 1801 | 1800 | 1342 |
| 429 | 20230711 | 133800 | 4820130673 | 1801 | 1809 | 1809 | 1800 | 4551 |
| 430 | 20230711 | 133700 | 4811927573 | 1812 | 1813 | 1813 | 1808 | 12444 |
| 431 | 20230711 | 133600 | 4789416758 | 1813 | 1802 | 1813 | 1802 | 9438 |
| 432 | 20230711 | 133500 | 4772340230 | 1803 | 1808 | 1809 | 1797 | 12911 |
| 433 | 20230711 | 133400 | 4749041646 | 1809 | 1808 | 1811 | 1807 | 14702 |
| 434 | 20230711 | 133300 | 4722449541 | 1809 | 1803 | 1809 | 1798 | 36155 |
| 435 | 20230711 | 133200 | 4657299367 | 1803 | 1803 | 1803 | 1800 | 4813 |
| 436 | 20230711 | 133100 | 4648626343 | 1802 | 1801 | 1802 | 1796 | 19346 |
| 437 | 20230711 | 133000 | 4613819362 | 1801 | 1801 | 1803 | 1800 | 14400 |
| 438 | 20230711 | 132900 | 4587875915 | 1802 | 1797 | 1806 | 1797 | 68527 |
| 439 | 20230711 | 132800 | 4464539270 | 1797 | 1789 | 1798 | 1789 | 31435 |
| 440 | 20230711 | 132700 | 4408131015 | 1790 | 1789 | 1790 | 1788 | 2237 |
| 441 | 20230711 | 132600 | 4404129373 | 1789 | 1785 | 1791 | 1785 | 17742 |
| 442 | 20230711 | 132500 | 4372420610 | 1786 | 1772 | 1786 | 1772 | 24700 |
| 443 | 20230711 | 132400 | 4328423411 | 1773 | 1772 | 1773 | 1772 | 362 |
| 444 | 20230711 | 132300 | 4327781836 | 1773 | 1773 | 1773 | 1773 | 6 |
| 445 | 20230711 | 132200 | 4327771198 | 1773 | 1771 | 1773 | 1771 | 756 |
| 446 | 20230711 | 132100 | 4326431596 | 1771 | 1771 | 1771 | 1771 | 396 |
| 447 | 20230711 | 132000 | 4325730280 | 1771 | 1771 | 1771 | 1771 | 21 |
| 448 | 20230711 | 131900 | 4325693089 | 1771 | 1772 | 1772 | 1771 | 3641 |
| 449 | 20230711 | 131800 | 4319242425 | 1772 | 1772 | 1772 | 1772 | 100 |
| 450 | 20230711 | 131700 | 4319065225 | 1774 | 1774 | 1774 | 1774 | 0 |
| 451 | 20230711 | 131600 | 4319065225 | 1774 | 1771 | 1774 | 1771 | 285 |
| 452 | 20230711 | 131500 | 4318559824 | 1770 | 1770 | 1770 | 1769 | 1326 |
| 453 | 20230711 | 131400 | 4316213804 | 1770 | 1770 | 1770 | 1770 | 238 |
| 454 | 20230711 | 131300 | 4315792544 | 1770 | 1771 | 1771 | 1770 | 1489 |
| 455 | 20230711 | 131200 | 4313155807 | 1772 | 1772 | 1772 | 1772 | 104 |
| 456 | 20230711 | 131100 | 4312971519 | 1772 | 1771 | 1774 | 1771 | 1530 |
| 457 | 20230711 | 131000 | 4310260852 | 1770 | 1770 | 1770 | 1770 | 1036 |
| 458 | 20230711 | 130900 | 4308427132 | 1770 | 1770 | 1771 | 1770 | 3557 |
| 459 | 20230711 | 130800 | 4302130042 | 1769 | 1770 | 1770 | 1769 | 320 |
| 460 | 20230711 | 130700 | 4301563761 | 1771 | 1767 | 1772 | 1767 | 4 |
| 461 | 20230711 | 130600 | 4301556680 | 1767 | 1769 | 1772 | 1767 | 1633 |
| 462 | 20230711 | 130500 | 4298668642 | 1770 | 1770 | 1773 | 1770 | 939 |
| 463 | 20230711 | 130400 | 4297006509 | 1774 | 1773 | 1774 | 1770 | 1159 |
| 464 | 20230711 | 130300 | 4294952430 | 1774 | 1774 | 1774 | 1774 | 42 |
| 465 | 20230711 | 130200 | 4294877922 | 1774 | 1774 | 1774 | 1774 | 2 |
| 466 | 20230711 | 130100 | 4294874374 | 1775 | 1770 | 1775 | 1767 | 634 |
| 467 | 20230711 | 130000 | 4293752484 | 1775 | 1775 | 1775 | 1770 | 202 |
| 468 | 20230711 | 125900 | 4293394934 | 1777 | 1777 | 1777 | 1777 | 2 |
| 469 | 20230711 | 125800 | 4293391380 | 1764 | 1766 | 1766 | 1764 | 3735 |
| 470 | 20230711 | 125700 | 4286800517 | 1766 | 1766 | 1766 | 1766 | 260 |
| 471 | 20230711 | 125600 | 4286341357 | 1766 | 1766 | 1766 | 1766 | 225 |
| 472 | 20230711 | 125500 | 4285944007 | 1766 | 1766 | 1766 | 1766 | 83 |
| 473 | 20230711 | 125400 | 4285797429 | 1778 | 1768 | 1778 | 1768 | 700 |
| 474 | 20230711 | 125300 | 4284553833 | 1766 | 1766 | 1766 | 1765 | 539 |
| 475 | 20230711 | 125200 | 4283602159 | 1766 | 1766 | 1766 | 1766 | 3 |
| 476 | 20230711 | 125100 | 4283596861 | 1764 | 1766 | 1766 | 1764 | 2001 |
| 477 | 20230711 | 125000 | 4280066612 | 1765 | 1765 | 1766 | 1765 | 445 |
| 478 | 20230711 | 124900 | 4279281151 | 1766 | 1768 | 1774 | 1765 | 3136 |
| 479 | 20230711 | 124800 | 4273743610 | 1768 | 1769 | 1769 | 1768 | 3189 |
| 480 | 20230711 | 124700 | 4268105238 | 1769 | 1771 | 1771 | 1769 | 4013 |
| 481 | 20230711 | 124600 | 4261001911 | 1771 | 1771 | 1771 | 1771 | 86 |
| 482 | 20230711 | 124500 | 4260849605 | 1771 | 1771 | 1771 | 1770 | 1131 |
| 483 | 20230711 | 124400 | 4258846724 | 1775 | 1771 | 1776 | 1771 | 331 |
| 484 | 20230711 | 124300 | 4258260435 | 1770 | 1777 | 1777 | 1770 | 1050 |
| 485 | 20230711 | 124200 | 4256401350 | 1777 | 1777 | 1777 | 1771 | 2429 |
| 486 | 20230711 | 124100 | 4252099088 | 1778 | 1773 | 1778 | 1772 | 243 |
| 487 | 20230711 | 124000 | 4251667135 | 1773 | 1773 | 1773 | 1772 | 3136 |
| 488 | 20230711 | 123900 | 4246107378 | 1773 | 1777 | 1777 | 1773 | 825 |
| 489 | 20230711 | 123800 | 4244642143 | 1778 | 1778 | 1778 | 1778 | 1221 |
| 490 | 20230711 | 123700 | 4242471205 | 1779 | 1780 | 1780 | 1779 | 109 |
| 491 | 20230711 | 123600 | 4242277186 | 1772 | 1772 | 1772 | 1772 | 390 |
| 492 | 20230711 | 123500 | 4241586106 | 1771 | 1778 | 1778 | 1771 | 4498 |
| 493 | 20230711 | 123400 | 4233607314 | 1781 | 1782 | 1782 | 1781 | 570 |
| 494 | 20230711 | 123300 | 4232591644 | 1781 | 1778 | 1782 | 1778 | 3827 |
| 495 | 20230711 | 123200 | 4225776297 | 1778 | 1781 | 1782 | 1778 | 4863 |
| 496 | 20230711 | 123100 | 4217111834 | 1782 | 1781 | 1782 | 1780 | 4352 |
| 497 | 20230711 | 123000 | 4209360251 | 1782 | 1780 | 1782 | 1780 | 2906 |
| 498 | 20230711 | 122900 | 4204184476 | 1780 | 1780 | 1780 | 1780 | 137 |
| 499 | 20230711 | 122800 | 4203940616 | 1780 | 1778 | 1780 | 1776 | 3214 |
| 500 | 20230711 | 122700 | 4198223337 | 1778 | 1781 | 1781 | 1777 | 1901 |
| 501 | 20230711 | 122600 | 4194841963 | 1781 | 1781 | 1781 | 1781 | 207 |
| 502 | 20230711 | 122500 | 4194473296 | 1781 | 1781 | 1781 | 1780 | 2247 |
| 503 | 20230711 | 122400 | 4190471496 | 1781 | 1780 | 1781 | 1777 | 940 |
| 504 | 20230711 | 122300 | 4188800065 | 1780 | 1777 | 1780 | 1777 | 2384 |
| 505 | 20230711 | 122200 | 4184559644 | 1778 | 1779 | 1779 | 1778 | 40 |
| 506 | 20230711 | 122100 | 4184488504 | 1781 | 1781 | 1781 | 1780 | 1615 |
| 507 | 20230711 | 122000 | 4181612219 | 1777 | 1779 | 1781 | 1777 | 3814 |
| 508 | 20230711 | 121900 | 4174823348 | 1779 | 1779 | 1780 | 1777 | 6102 |
| 509 | 20230711 | 121800 | 4163966809 | 1778 | 1776 | 1778 | 1776 | 5298 |
| 510 | 20230711 | 121700 | 4154548323 | 1777 | 1775 | 1777 | 1775 | 4125 |
| 511 | 20230711 | 121600 | 4147222935 | 1776 | 1775 | 1777 | 1775 | 1927 |
| 512 | 20230711 | 121500 | 4143800483 | 1774 | 1775 | 1777 | 1774 | 1428 |
| 513 | 20230711 | 121400 | 4141266528 | 1777 | 1776 | 1778 | 1774 | 9615 |
| 514 | 20230711 | 121300 | 4124193835 | 1777 | 1779 | 1779 | 1777 | 4047 |
| 515 | 20230711 | 121200 | 4116998675 | 1779 | 1777 | 1779 | 1777 | 9427 |
| 516 | 20230711 | 121100 | 4100239859 | 1777 | 1779 | 1779 | 1773 | 7752 |
| 517 | 20230711 | 121000 | 4086472899 | 1779 | 1771 | 1780 | 1771 | 10672 |
| 518 | 20230711 | 120900 | 4067516906 | 1773 | 1770 | 1773 | 1769 | 6318 |
| 519 | 20230711 | 120800 | 4056330230 | 1770 | 1760 | 1771 | 1760 | 16060 |
| 520 | 20230711 | 120700 | 4027920212 | 1760 | 1760 | 1760 | 1760 | 633 |
| 521 | 20230711 | 120600 | 4026806132 | 1759 | 1759 | 1760 | 1759 | 6682 |
| 522 | 20230711 | 120500 | 4015046918 | 1759 | 1759 | 1759 | 1759 | 2031 |
| 523 | 20230711 | 120400 | 4011474389 | 1759 | 1759 | 1759 | 1759 | 500 |
| 524 | 20230711 | 120300 | 4010594889 | 1758 | 1758 | 1758 | 1758 | 3 |
| 525 | 20230711 | 120200 | 4010589615 | 1758 | 1758 | 1758 | 1758 | 5 |
| 526 | 20230711 | 120100 | 4010580825 | 1758 | 1758 | 1758 | 1758 | 98 |
| 527 | 20230711 | 120000 | 4010408541 | 1759 | 1759 | 1759 | 1759 | 230 |
| 528 | 20230711 | 115900 | 4010003971 | 1759 | 1759 | 1760 | 1759 | 1513 |
| 529 | 20230711 | 115800 | 4007342603 | 1759 | 1760 | 1760 | 1759 | 2010 |
| 530 | 20230711 | 115700 | 4003806589 | 1760 | 1761 | 1761 | 1760 | 717 |
| 531 | 20230711 | 115600 | 4002544619 | 1760 | 1759 | 1760 | 1759 | 5425 |
| 532 | 20230711 | 115500 | 3992996620 | 1760 | 1760 | 1760 | 1759 | 5890 |
| 533 | 20230711 | 115400 | 3982630669 | 1760 | 1762 | 1762 | 1760 | 9625 |
| 534 | 20230711 | 115300 | 3965677571 | 1762 | 1763 | 1767 | 1761 | 5423 |
| 535 | 20230711 | 115200 | 3956124993 | 1762 | 1764 | 1764 | 1762 | 2000 |
| 536 | 20230711 | 115100 | 3952598984 | 1762 | 1762 | 1762 | 1762 | 1 |
| 537 | 20230711 | 115000 | 3952597222 | 1762 | 1770 | 1770 | 1762 | 1361 |
| 538 | 20230711 | 114900 | 3950198348 | 1770 | 1770 | 1770 | 1762 | 2771 |
| 539 | 20230711 | 114800 | 3945310837 | 1770 | 1770 | 1770 | 1770 | 35 |
| 540 | 20230711 | 114700 | 3945248887 | 1763 | 1765 | 1765 | 1763 | 4160 |
| 541 | 20230711 | 114600 | 3937911317 | 1764 | 1766 | 1766 | 1764 | 2013 |
| 542 | 20230711 | 114500 | 3934358239 | 1765 | 1765 | 1766 | 1765 | 713 |
| 543 | 20230711 | 114400 | 3933099369 | 1765 | 1766 | 1766 | 1765 | 2046 |
| 544 | 20230711 | 114300 | 3929486679 | 1772 | 1767 | 1772 | 1766 | 5855 |
| 545 | 20230711 | 114200 | 3919124687 | 1768 | 1768 | 1771 | 1767 | 763 |
| 546 | 20230711 | 114100 | 3917775458 | 1766 | 1771 | 1771 | 1766 | 526 |
| 547 | 20230711 | 114000 | 3916845977 | 1765 | 1766 | 1766 | 1765 | 3492 |
| 548 | 20230711 | 113900 | 3910681097 | 1766 | 1772 | 1772 | 1764 | 1063 |
| 549 | 20230711 | 113800 | 3908800779 | 1774 | 1763 | 1774 | 1763 | 709 |
| 550 | 20230711 | 113700 | 3907545301 | 1763 | 1763 | 1763 | 1762 | 4287 |
| 551 | 20230711 | 113600 | 3899989932 | 1763 | 1762 | 1776 | 1762 | 5194 |
| 552 | 20230711 | 113500 | 3890793212 | 1762 | 1762 | 1762 | 1762 | 0 |
| 553 | 20230711 | 113400 | 3890793212 | 1762 | 1764 | 1764 | 1762 | 1723 |
| 554 | 20230711 | 113300 | 3887756683 | 1764 | 1770 | 1770 | 1764 | 90 |
| 555 | 20230711 | 113200 | 3887597389 | 1770 | 1770 | 1771 | 1770 | 5164 |
| 556 | 20230711 | 113100 | 3878457099 | 1769 | 1763 | 1769 | 1763 | 2 |
| 557 | 20230711 | 113000 | 3878453567 | 1762 | 1770 | 1770 | 1762 | 8 |
| 558 | 20230711 | 112900 | 3878439463 | 1762 | 1763 | 1764 | 1762 | 2270 |
| 559 | 20230711 | 112800 | 3874435643 | 1763 | 1766 | 1766 | 1763 | 20076 |
| 560 | 20230711 | 112700 | 3839027265 | 1770 | 1768 | 1770 | 1767 | 3027 |
| 561 | 20230711 | 112600 | 3833677520 | 1770 | 1770 | 1770 | 1770 | 471 |
| 562 | 20230711 | 112500 | 3832843850 | 1770 | 1768 | 1770 | 1768 | 27 |
| 563 | 20230711 | 112400 | 3832796064 | 1770 | 1770 | 1770 | 1770 | 212 |
| 564 | 20230711 | 112300 | 3832420824 | 1770 | 1768 | 1770 | 1768 | 167 |
| 565 | 20230711 | 112200 | 3832125564 | 1768 | 1767 | 1768 | 1767 | 1187 |
| 566 | 20230711 | 112100 | 3830027944 | 1767 | 1773 | 1773 | 1767 | 141 |
| 567 | 20230711 | 112000 | 3829778497 | 1773 | 1766 | 1773 | 1766 | 602 |
| 568 | 20230711 | 111900 | 3828715358 | 1766 | 1766 | 1766 | 1766 | 298 |
| 569 | 20230711 | 111800 | 3828189090 | 1766 | 1765 | 1766 | 1765 | 2961 |
| 570 | 20230711 | 111700 | 3822962245 | 1765 | 1765 | 1765 | 1765 | 147 |
| 571 | 20230711 | 111600 | 3822702790 | 1770 | 1770 | 1770 | 1770 | 220 |
| 572 | 20230711 | 111500 | 3822313390 | 1765 | 1765 | 1765 | 1765 | 193 |
| 573 | 20230711 | 111400 | 3821972745 | 1765 | 1765 | 1774 | 1765 | 424 |
| 574 | 20230711 | 111300 | 3821220875 | 1765 | 1773 | 1773 | 1765 | 671 |
| 575 | 20230711 | 111200 | 3820033225 | 1773 | 1773 | 1773 | 1773 | 610 |
| 576 | 20230711 | 111100 | 3818951695 | 1773 | 1773 | 1773 | 1773 | 100 |
| 577 | 20230711 | 111000 | 3818774395 | 1774 | 1764 | 1774 | 1764 | 76 |
| 578 | 20230711 | 110900 | 3818639795 | 1764 | 1764 | 1764 | 1764 | 1 |
| 579 | 20230711 | 110800 | 3818638031 | 1763 | 1764 | 1764 | 1763 | 437 |
| 580 | 20230711 | 110700 | 3817867599 | 1763 | 1764 | 1764 | 1763 | 1696 |
| 581 | 20230711 | 110600 | 3814876586 | 1763 | 1763 | 1763 | 1763 | 1166 |
| 582 | 20230711 | 110500 | 3812820928 | 1763 | 1768 | 1768 | 1763 | 13504 |
| 583 | 20230711 | 110400 | 3788999004 | 1768 | 1768 | 1768 | 1768 | 180 |
| 584 | 20230711 | 110300 | 3788680764 | 1767 | 1776 | 1777 | 1766 | 3561 |
| 585 | 20230711 | 110200 | 3782369577 | 1776 | 1777 | 1777 | 1776 | 107 |
| 586 | 20230711 | 110100 | 3782179538 | 1777 | 1768 | 1777 | 1767 | 797 |
| 587 | 20230711 | 110000 | 3780768869 | 1767 | 1777 | 1779 | 1766 | 6106 |
| 588 | 20230711 | 105900 | 3769954149 | 1777 | 1770 | 1777 | 1770 | 2 |
| 589 | 20230711 | 105800 | 3769950602 | 1779 | 1779 | 1779 | 1770 | 1013 |
| 590 | 20230711 | 105700 | 3768156124 | 1780 | 1780 | 1780 | 1771 | 1711 |
| 591 | 20230711 | 105600 | 3765121478 | 1782 | 1782 | 1784 | 1782 | 804 |
| 592 | 20230711 | 105500 | 3763688233 | 1782 | 1770 | 1782 | 1770 | 2299 |
| 593 | 20230711 | 105400 | 3759596462 | 1770 | 1770 | 1770 | 1770 | 1533 |
| 594 | 20230711 | 105300 | 3756883052 | 1770 | 1775 | 1775 | 1770 | 1401 |
| 595 | 20230711 | 105200 | 3754403077 | 1775 | 1774 | 1775 | 1768 | 1342 |
| 596 | 20230711 | 105100 | 3752022270 | 1774 | 1767 | 1774 | 1766 | 3544 |
| 597 | 20230711 | 105000 | 3745750928 | 1767 | 1765 | 1767 | 1765 | 2698 |
| 598 | 20230711 | 104900 | 3740987245 | 1764 | 1763 | 1764 | 1763 | 505 |
| 599 | 20230711 | 104800 | 3740096730 | 1764 | 1764 | 1764 | 1764 | 1334 |
| 600 | 20230711 | 104700 | 3737743554 | 1763 | 1763 | 1763 | 1763 | 196 |
| 601 | 20230711 | 104600 | 3737398006 | 1763 | 1759 | 1763 | 1759 | 2627 |
| 602 | 20230711 | 104500 | 3732770482 | 1760 | 1761 | 1761 | 1760 | 1194 |
| 603 | 20230711 | 104400 | 3730668983 | 1761 | 1761 | 1761 | 1761 | 1 |
| 604 | 20230711 | 104300 | 3730667222 | 1760 | 1760 | 1763 | 1760 | 1299 |
| 605 | 20230711 | 104200 | 3728380961 | 1760 | 1763 | 1763 | 1760 | 638 |
| 606 | 20230711 | 104100 | 3727257739 | 1763 | 1763 | 1763 | 1763 | 6 |
| 607 | 20230711 | 104000 | 3727247161 | 1763 | 1757 | 1763 | 1755 | 5287 |
| 608 | 20230711 | 103900 | 3717960867 | 1756 | 1763 | 1763 | 1756 | 18231 |
| 609 | 20230711 | 103800 | 3685875954 | 1766 | 1766 | 1766 | 1766 | 2312 |
| 610 | 20230711 | 103700 | 3681792962 | 1766 | 1763 | 1767 | 1763 | 2647 |
| 611 | 20230711 | 103600 | 3677118806 | 1763 | 1763 | 1763 | 1763 | 542 |
| 612 | 20230711 | 103500 | 3676163260 | 1763 | 1762 | 1767 | 1762 | 100 |
| 613 | 20230711 | 103400 | 3675986996 | 1762 | 1765 | 1765 | 1761 | 3471 |
| 614 | 20230711 | 103300 | 3669868807 | 1764 | 1775 | 1775 | 1764 | 4241 |
| 615 | 20230711 | 103200 | 3662374567 | 1775 | 1770 | 1775 | 1770 | 11 |
| 616 | 20230711 | 103100 | 3662355083 | 1771 | 1769 | 1771 | 1768 | 4373 |
| 617 | 20230711 | 103000 | 3654616849 | 1769 | 1764 | 1769 | 1764 | 4417 |
| 618 | 20230711 | 102900 | 3646804395 | 1764 | 1765 | 1766 | 1764 | 2955 |
| 619 | 20230711 | 102800 | 3641590422 | 1765 | 1769 | 1769 | 1765 | 5505 |
| 620 | 20230711 | 102700 | 3631862418 | 1769 | 1769 | 1769 | 1768 | 2462 |
| 621 | 20230711 | 102600 | 3627507541 | 1767 | 1768 | 1769 | 1767 | 1502 |
| 622 | 20230711 | 102500 | 3624852467 | 1767 | 1765 | 1768 | 1765 | 2969 |
| 623 | 20230711 | 102400 | 3619611058 | 1766 | 1764 | 1770 | 1764 | 192 |
| 624 | 20230711 | 102300 | 3619272331 | 1764 | 1763 | 1764 | 1763 | 1254 |
| 625 | 20230711 | 102200 | 3617060529 | 1763 | 1762 | 1763 | 1762 | 2723 |
| 626 | 20230711 | 102100 | 3612260359 | 1762 | 1775 | 1775 | 1762 | 3034 |
| 627 | 20230711 | 102000 | 3606909653 | 1775 | 1774 | 1778 | 1761 | 6993 |
| 628 | 20230711 | 101900 | 3594534452 | 1774 | 1778 | 1788 | 1769 | 21255 |
| 629 | 20230711 | 101800 | 3556728669 | 1786 | 1773 | 1789 | 1773 | 99673 |
| 630 | 20230711 | 101700 | 3379558819 | 1773 | 1755 | 1777 | 1755 | 12398 |
| 631 | 20230711 | 101600 | 3357595909 | 1754 | 1752 | 1762 | 1751 | 7991 |
| 632 | 20230711 | 101500 | 3343557741 | 1752 | 1752 | 1759 | 1752 | 105 |
| 633 | 20230711 | 101400 | 3343373774 | 1751 | 1751 | 1756 | 1751 | 28870 |
| 634 | 20230711 | 101300 | 3292742676 | 1751 | 1751 | 1751 | 1751 | 822 |
| 635 | 20230711 | 101200 | 3291303354 | 1748 | 1756 | 1756 | 1748 | 4101 |
| 636 | 20230711 | 101100 | 3284121285 | 1751 | 1756 | 1756 | 1751 | 193 |
| 637 | 20230711 | 101000 | 3283783332 | 1751 | 1751 | 1756 | 1748 | 27160 |
| 638 | 20230711 | 100900 | 3236275985 | 1751 | 1757 | 1757 | 1750 | 7456 |
| 639 | 20230711 | 100800 | 3223206998 | 1759 | 1755 | 1759 | 1754 | 685 |
| 640 | 20230711 | 100700 | 3222003433 | 1752 | 1759 | 1759 | 1752 | 44 |
| 641 | 20230711 | 100600 | 3221926177 | 1752 | 1754 | 1754 | 1751 | 2858 |
| 642 | 20230711 | 100500 | 3216916052 | 1754 | 1755 | 1759 | 1752 | 3502 |
| 643 | 20230711 | 100400 | 3210771638 | 1754 | 1753 | 1755 | 1752 | 3684 |
| 644 | 20230711 | 100300 | 3204313970 | 1753 | 1753 | 1755 | 1753 | 662 |
| 645 | 20230711 | 100200 | 3203153375 | 1752 | 1753 | 1754 | 1752 | 1958 |
| 646 | 20230711 | 100100 | 3199721881 | 1750 | 1750 | 1750 | 1748 | 3942 |
| 647 | 20230711 | 100000 | 3192824350 | 1750 | 1748 | 1758 | 1748 | 1954 |
| 648 | 20230711 | 095900 | 3189406700 | 1748 | 1746 | 1760 | 1745 | 12876 |
| 649 | 20230711 | 095800 | 3166827641 | 1745 | 1748 | 1748 | 1745 | 9587 |
| 650 | 20230711 | 095700 | 3150085431 | 1748 | 1760 | 1760 | 1748 | 1225 |
| 651 | 20230711 | 095600 | 3147943578 | 1760 | 1748 | 1760 | 1744 | 6679 |
| 652 | 20230711 | 095500 | 3136229737 | 1753 | 1747 | 1753 | 1742 | 3934 |
| 653 | 20230711 | 095400 | 3129368625 | 1746 | 1745 | 1755 | 1740 | 16108 |
| 654 | 20230711 | 095300 | 3101307172 | 1741 | 1752 | 1755 | 1741 | 45348 |
| 655 | 20230711 | 095200 | 3022135269 | 1751 | 1757 | 1757 | 1751 | 6118 |
| 656 | 20230711 | 095100 | 3011406312 | 1756 | 1762 | 1762 | 1754 | 21951 |
| 657 | 20230711 | 095000 | 2972797997 | 1763 | 1764 | 1765 | 1763 | 6472 |
| 658 | 20230711 | 094900 | 2961384895 | 1765 | 1766 | 1767 | 1764 | 4544 |
| 659 | 20230711 | 094800 | 2953364952 | 1766 | 1767 | 1767 | 1765 | 3093 |
| 660 | 20230711 | 094700 | 2947903400 | 1767 | 1767 | 1774 | 1766 | 1674 |
| 661 | 20230711 | 094600 | 2944946632 | 1767 | 1769 | 1769 | 1767 | 2531 |
| 662 | 20230711 | 094500 | 2940471850 | 1769 | 1770 | 1777 | 1769 | 1939 |
| 663 | 20230711 | 094400 | 2937040416 | 1770 | 1773 | 1776 | 1770 | 21250 |
| 664 | 20230711 | 094300 | 2899417055 | 1773 | 1772 | 1773 | 1772 | 3610 |
| 665 | 20230711 | 094200 | 2893018129 | 1772 | 1772 | 1773 | 1771 | 9814 |
| 666 | 20230711 | 094100 | 2875627742 | 1773 | 1778 | 1778 | 1772 | 6994 |
| 667 | 20230711 | 094000 | 2863223705 | 1777 | 1776 | 1777 | 1776 | 438 |
| 668 | 20230711 | 093900 | 2862445639 | 1776 | 1777 | 1777 | 1776 | 933 |
| 669 | 20230711 | 093800 | 2860787725 | 1776 | 1770 | 1777 | 1770 | 2839 |
| 670 | 20230711 | 093700 | 2855758049 | 1777 | 1769 | 1777 | 1769 | 10191 |
| 671 | 20230711 | 093600 | 2837705229 | 1772 | 1771 | 1772 | 1768 | 1804 |
| 672 | 20230711 | 093500 | 2834511524 | 1771 | 1768 | 1771 | 1768 | 4218 |
| 673 | 20230711 | 093400 | 2827054085 | 1768 | 1770 | 1770 | 1768 | 331 |
| 674 | 20230711 | 093300 | 2826468719 | 1770 | 1768 | 1770 | 1766 | 6683 |
| 675 | 20230711 | 093200 | 2814662242 | 1768 | 1769 | 1769 | 1763 | 8776 |
| 676 | 20230711 | 093100 | 2799164174 | 1769 | 1771 | 1771 | 1768 | 17376 |
| 677 | 20230711 | 093000 | 2768413754 | 1771 | 1775 | 1775 | 1771 | 3282 |
| 678 | 20230711 | 092900 | 2762597374 | 1775 | 1777 | 1777 | 1772 | 7417 |
| 679 | 20230711 | 092800 | 2749429997 | 1778 | 1782 | 1782 | 1778 | 5516 |
| 680 | 20230711 | 092700 | 2739613864 | 1781 | 1789 | 1789 | 1778 | 1924 |
| 681 | 20230711 | 092600 | 2736176078 | 1788 | 1776 | 1791 | 1774 | 24732 |
| 682 | 20230711 | 092500 | 2692103229 | 1776 | 1771 | 1777 | 1771 | 2204 |
| 683 | 20230711 | 092400 | 2688189718 | 1771 | 1764 | 1776 | 1764 | 3003 |
| 684 | 20230711 | 092300 | 2682874029 | 1769 | 1760 | 1769 | 1760 | 13154 |
| 685 | 20230711 | 092200 | 2659664052 | 1764 | 1772 | 1776 | 1760 | 25926 |
| 686 | 20230711 | 092100 | 2613836945 | 1771 | 1771 | 1776 | 1769 | 14813 |
| 687 | 20230711 | 092000 | 2587590583 | 1773 | 1777 | 1783 | 1768 | 23866 |
| 688 | 20230711 | 091900 | 2545260498 | 1778 | 1784 | 1790 | 1778 | 12644 |
| 689 | 20230711 | 091800 | 2522725175 | 1790 | 1790 | 1794 | 1783 | 15779 |
| 690 | 20230711 | 091700 | 2494519365 | 1790 | 1786 | 1798 | 1786 | 11077 |
| 691 | 20230711 | 091600 | 2474624280 | 1799 | 1776 | 1800 | 1776 | 16761 |
| 692 | 20230711 | 091500 | 2444707112 | 1782 | 1789 | 1789 | 1770 | 65100 |
| 693 | 20230711 | 091400 | 2329040441 | 1787 | 1813 | 1813 | 1787 | 51362 |
| 694 | 20230711 | 091300 | 2236648415 | 1808 | 1819 | 1819 | 1805 | 26812 |
| 695 | 20230711 | 091200 | 2188127452 | 1815 | 1814 | 1820 | 1811 | 10455 |
| 696 | 20230711 | 091100 | 2169154198 | 1820 | 1808 | 1825 | 1805 | 26630 |
| 697 | 20230711 | 091000 | 2120823801 | 1805 | 1817 | 1817 | 1805 | 28866 |
| 698 | 20230711 | 090900 | 2068596356 | 1817 | 1803 | 1817 | 1803 | 36478 |
| 699 | 20230711 | 090800 | 2002588855 | 1803 | 1817 | 1821 | 1803 | 69725 |
| 700 | 20230711 | 090700 | 1876205633 | 1817 | 1841 | 1841 | 1813 | 64258 |
| 701 | 20230711 | 090600 | 1758874753 | 1839 | 1852 | 1852 | 1836 | 60207 |
| 702 | 20230711 | 090500 | 1647896705 | 1852 | 1837 | 1852 | 1833 | 72573 |
| 703 | 20230711 | 090400 | 1514033790 | 1840 | 1865 | 1865 | 1838 | 128568 |
| 704 | 20230711 | 090300 | 1276423050 | 1864 | 1868 | 1887 | 1840 | 239224 |
| 705 | 20230711 | 090200 | 830352037 | 1869 | 1813 | 1869 | 1801 | 251530 |
| 706 | 20230711 | 090100 | 366278453 | 1813 | 1770 | 1819 | 1765 | 80574 |
| 707 | 20230711 | 090000 | 221928704 | 1770 | 1740 | 1774 | 1740 | 127090 |