39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 211000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 3 | 20240725 | 210900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20240725 | 210800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20240725 | 210700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20240725 | 210600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20240725 | 210500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20240725 | 210400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20240725 | 210300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20240725 | 210200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20240725 | 210100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20240725 | 210000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20240725 | 205900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20240725 | 205800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20240725 | 205700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20240725 | 205600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20240725 | 205500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20240725 | 205400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20240725 | 205300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20240725 | 205200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20240725 | 205100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20240725 | 205000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20240725 | 204900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20240725 | 204800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20240725 | 204700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20240725 | 204600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20240725 | 204500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20240725 | 204400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20240725 | 204300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20240725 | 204200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20240725 | 204100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20240725 | 204000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 33 | 20240725 | 203900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20240725 | 203800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20240725 | 203700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20240725 | 203600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20240725 | 203500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20240725 | 203400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20240725 | 203300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20240725 | 203200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20240725 | 203100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20240725 | 203000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20240725 | 202900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20240725 | 202800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20240725 | 202700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20240725 | 202600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20240725 | 202500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20240725 | 202400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20240725 | 202300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20240725 | 202200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20240725 | 202100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20240725 | 202000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20240725 | 201900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20240725 | 201800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20240725 | 201700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20240725 | 201600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20240725 | 201500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20240725 | 201400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20240725 | 201300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20240725 | 201200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20240725 | 201100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20240725 | 201000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 63 | 20240725 | 200900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20240725 | 200800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20240725 | 200700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20240725 | 200600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20240725 | 200500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20240725 | 200400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20240725 | 200300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20240725 | 200200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20240725 | 200100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20240725 | 200000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20240725 | 195900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20240725 | 195800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20240725 | 195700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20240725 | 195600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20240725 | 195500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20240725 | 195400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20240725 | 195300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20240725 | 195200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20240725 | 195100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20240725 | 195000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20240725 | 194900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20240725 | 194800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20240725 | 194700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20240725 | 194600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20240725 | 194500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20240725 | 194400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20240725 | 194300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20240725 | 194200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20240725 | 194100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20240725 | 194000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 93 | 20240725 | 193900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20240725 | 193800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20240725 | 193700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20240725 | 193600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20240725 | 193500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20240725 | 193400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20240725 | 193300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20240725 | 193200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20240725 | 193100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20240725 | 193000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20240725 | 192900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20240725 | 192800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20240725 | 192700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20240725 | 192600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20240725 | 192500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20240725 | 192400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20240725 | 192300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20240725 | 192200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20240725 | 192100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20240725 | 192000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20240725 | 191900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20240725 | 191800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20240725 | 191700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20240725 | 191600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20240725 | 191500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20240725 | 191400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20240725 | 191300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20240725 | 191200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20240725 | 191100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20240725 | 191000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 123 | 20240725 | 190900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20240725 | 190800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20240725 | 190700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20240725 | 190600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20240725 | 190500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20240725 | 190400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20240725 | 190300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20240725 | 190200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20240725 | 190100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20240725 | 190000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20240725 | 185900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20240725 | 185800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20240725 | 185700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20240725 | 185600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20240725 | 185500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20240725 | 185400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20240725 | 185300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20240725 | 185200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20240725 | 185100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20240725 | 185000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20240725 | 184900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20240725 | 184800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20240725 | 184700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20240725 | 184600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20240725 | 184500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20240725 | 184400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20240725 | 184300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20240725 | 184200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20240725 | 184100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20240725 | 184000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 153 | 20240725 | 183900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20240725 | 183800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20240725 | 183700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20240725 | 183600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20240725 | 183500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20240725 | 183400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20240725 | 183300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20240725 | 183200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20240725 | 183100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20240725 | 183000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20240725 | 182900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20240725 | 182800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20240725 | 182700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20240725 | 182600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20240725 | 182500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20240725 | 182400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20240725 | 182300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20240725 | 182200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20240725 | 182100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20240725 | 182000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20240725 | 181900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20240725 | 181800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20240725 | 181700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20240725 | 181600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20240725 | 181500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20240725 | 181400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20240725 | 181300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20240725 | 181200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20240725 | 181100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20240725 | 181000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 183 | 20240725 | 180900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20240725 | 180800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20240725 | 180700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20240725 | 180600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20240725 | 180500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20240725 | 180400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20240725 | 180300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20240725 | 180200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20240725 | 180100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20240725 | 180000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20240725 | 175900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20240725 | 175800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20240725 | 175700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20240725 | 175600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20240725 | 175500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20240725 | 175400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20240725 | 175300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20240725 | 175200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20240725 | 175100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20240725 | 175000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20240725 | 174900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20240725 | 174800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20240725 | 174700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20240725 | 174600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20240725 | 174500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20240725 | 174400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20240725 | 174300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20240725 | 174200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20240725 | 174100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20240725 | 174000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 213 | 20240725 | 173900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20240725 | 173800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20240725 | 173700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20240725 | 173600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20240725 | 173500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20240725 | 173400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20240725 | 173300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20240725 | 173200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20240725 | 173100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20240725 | 173000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20240725 | 172900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20240725 | 172800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20240725 | 172700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20240725 | 172600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20240725 | 172500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20240725 | 172400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20240725 | 172300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20240725 | 172200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20240725 | 172100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20240725 | 172000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20240725 | 171900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20240725 | 171800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20240725 | 171700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20240725 | 171600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20240725 | 171500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20240725 | 171400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20240725 | 171300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20240725 | 171200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20240725 | 171100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20240725 | 171000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 243 | 20240725 | 170900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20240725 | 170800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20240725 | 170700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20240725 | 170600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20240725 | 170500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20240725 | 170400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20240725 | 170300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20240725 | 170200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20240725 | 170100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20240725 | 170000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20240725 | 165900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20240725 | 165800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20240725 | 165700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20240725 | 165600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20240725 | 165500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20240725 | 165400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20240725 | 165300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20240725 | 165200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20240725 | 165100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20240725 | 165000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20240725 | 164900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20240725 | 164800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20240725 | 164700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20240725 | 164600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20240725 | 164500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20240725 | 164400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20240725 | 164300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20240725 | 164200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20240725 | 164100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20240725 | 164000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 273 | 20240725 | 163900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20240725 | 163800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20240725 | 163700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20240725 | 163600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20240725 | 163500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20240725 | 163400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20240725 | 163300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20240725 | 163200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20240725 | 163100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20240725 | 163000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20240725 | 162900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20240725 | 162800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20240725 | 162700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20240725 | 162600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20240725 | 162500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20240725 | 162400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20240725 | 162300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20240725 | 162200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20240725 | 162100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20240725 | 162000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20240725 | 161900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20240725 | 161800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20240725 | 161700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20240725 | 161600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20240725 | 161500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20240725 | 161400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20240725 | 161300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20240725 | 161200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20240725 | 161100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20240725 | 161000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 303 | 20240725 | 160900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20240725 | 160800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20240725 | 160700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20240725 | 160600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20240725 | 160500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20240725 | 160400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20240725 | 160300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20240725 | 160200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20240725 | 160100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20240725 | 160000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20240725 | 155900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20240725 | 155800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20240725 | 155700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20240725 | 155600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 317 | 20240725 | 155500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 318 | 20240725 | 155400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 319 | 20240725 | 155300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 320 | 20240725 | 155200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 321 | 20240725 | 155100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 322 | 20240725 | 155000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 323 | 20240725 | 154900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 324 | 20240725 | 154800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 325 | 20240725 | 154700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 326 | 20240725 | 154600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 327 | 20240725 | 154500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 328 | 20240725 | 154400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 329 | 20240725 | 154300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 330 | 20240725 | 154200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 331 | 20240725 | 154100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 332 | 20240725 | 154000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 333 | 20240725 | 153900 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 334 | 20240725 | 153800 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 335 | 20240725 | 153700 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 336 | 20240725 | 153600 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 337 | 20240725 | 153500 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 338 | 20240725 | 153400 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 339 | 20240725 | 153300 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 340 | 20240725 | 153200 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 341 | 20240725 | 153100 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 0 |
| 342 | 20240725 | 153000 | 8038189070 | 16210 | 16210 | 16210 | 16210 | 11839 |
| 343 | 20240725 | 152900 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 344 | 20240725 | 152800 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 345 | 20240725 | 152700 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 346 | 20240725 | 152600 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 347 | 20240725 | 152500 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 348 | 20240725 | 152400 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 349 | 20240725 | 152300 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 350 | 20240725 | 152200 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 351 | 20240725 | 152100 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 352 | 20240725 | 152000 | 7846278880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 353 | 20240725 | 151900 | 7846278880 | 16170 | 16170 | 16170 | 16160 | 5001 |
| 354 | 20240725 | 151800 | 7765415100 | 16170 | 16180 | 16190 | 16170 | 1599 |
| 355 | 20240725 | 151700 | 7739558090 | 16170 | 16180 | 16190 | 16170 | 1018 |
| 356 | 20240725 | 151600 | 7723087240 | 16180 | 16200 | 16200 | 16160 | 2696 |
| 357 | 20240725 | 151500 | 7679464020 | 16200 | 16190 | 16200 | 16170 | 3242 |
| 358 | 20240725 | 151400 | 7627000240 | 16180 | 16190 | 16190 | 16170 | 1316 |
| 359 | 20240725 | 151300 | 7605703710 | 16180 | 16190 | 16190 | 16170 | 1476 |
| 360 | 20240725 | 151200 | 7581824590 | 16190 | 16200 | 16200 | 16170 | 4153 |
| 361 | 20240725 | 151100 | 7514624580 | 16190 | 16190 | 16200 | 16180 | 1050 |
| 362 | 20240725 | 151000 | 7497624220 | 16190 | 16190 | 16200 | 16190 | 649 |
| 363 | 20240725 | 150900 | 7487115440 | 16190 | 16190 | 16200 | 16180 | 1230 |
| 364 | 20240725 | 150800 | 7467208360 | 16190 | 16190 | 16200 | 16180 | 643 |
| 365 | 20240725 | 150700 | 7456799070 | 16190 | 16200 | 16200 | 16190 | 2166 |
| 366 | 20240725 | 150600 | 7421731350 | 16200 | 16200 | 16200 | 16190 | 3639 |
| 367 | 20240725 | 150500 | 7362793660 | 16200 | 16200 | 16200 | 16190 | 8127 |
| 368 | 20240725 | 150400 | 7231156080 | 16210 | 16220 | 16230 | 16210 | 7062 |
| 369 | 20240725 | 150300 | 7116643760 | 16220 | 16230 | 16230 | 16220 | 1530 |
| 370 | 20240725 | 150200 | 7091813310 | 16230 | 16230 | 16230 | 16220 | 622 |
| 371 | 20240725 | 150100 | 7081721050 | 16230 | 16230 | 16240 | 16230 | 1044 |
| 372 | 20240725 | 150000 | 7064776330 | 16230 | 16240 | 16250 | 16230 | 1245 |
| 373 | 20240725 | 145900 | 7044561670 | 16240 | 16230 | 16240 | 16230 | 795 |
| 374 | 20240725 | 145800 | 7031658760 | 16240 | 16230 | 16240 | 16230 | 163 |
| 375 | 20240725 | 145700 | 7029011670 | 16230 | 16230 | 16230 | 16230 | 203 |
| 376 | 20240725 | 145600 | 7025716980 | 16230 | 16230 | 16230 | 16220 | 881 |
| 377 | 20240725 | 145500 | 7011423170 | 16220 | 16230 | 16230 | 16220 | 784 |
| 378 | 20240725 | 145400 | 6998701370 | 16230 | 16240 | 16240 | 16220 | 2617 |
| 379 | 20240725 | 145300 | 6956233390 | 16240 | 16260 | 16270 | 16240 | 4541 |
| 380 | 20240725 | 145200 | 6882444740 | 16260 | 16280 | 16280 | 16260 | 863 |
| 381 | 20240725 | 145100 | 6868407240 | 16270 | 16290 | 16290 | 16270 | 1053 |
| 382 | 20240725 | 145000 | 6851263070 | 16290 | 16290 | 16290 | 16280 | 198 |
| 383 | 20240725 | 144900 | 6848039010 | 16290 | 16290 | 16290 | 16280 | 384 |
| 384 | 20240725 | 144800 | 6841786350 | 16290 | 16290 | 16290 | 16290 | 294 |
| 385 | 20240725 | 144700 | 6836997090 | 16290 | 16300 | 16300 | 16290 | 142 |
| 386 | 20240725 | 144600 | 6834683870 | 16290 | 16290 | 16300 | 16290 | 355 |
| 387 | 20240725 | 144500 | 6828900700 | 16290 | 16300 | 16310 | 16290 | 1132 |
| 388 | 20240725 | 144400 | 6810458870 | 16290 | 16300 | 16300 | 16280 | 600 |
| 389 | 20240725 | 144300 | 6800682060 | 16290 | 16300 | 16300 | 16290 | 175 |
| 390 | 20240725 | 144200 | 6797831300 | 16300 | 16310 | 16310 | 16300 | 842 |
| 391 | 20240725 | 144100 | 6784105730 | 16310 | 16300 | 16310 | 16300 | 519 |
| 392 | 20240725 | 144000 | 6775645940 | 16300 | 16310 | 16310 | 16300 | 145 |
| 393 | 20240725 | 143900 | 6773282430 | 16310 | 16280 | 16310 | 16280 | 366 |
| 394 | 20240725 | 143800 | 6767314890 | 16270 | 16270 | 16300 | 16260 | 476 |
| 395 | 20240725 | 143700 | 6759570070 | 16260 | 16260 | 16260 | 16260 | 106 |
| 396 | 20240725 | 143600 | 6757846510 | 16260 | 16270 | 16270 | 16260 | 182 |
| 397 | 20240725 | 143500 | 6754886370 | 16280 | 16270 | 16290 | 16270 | 125 |
| 398 | 20240725 | 143400 | 6752852110 | 16270 | 16240 | 16270 | 16240 | 2460 |
| 399 | 20240725 | 143300 | 6712863610 | 16240 | 16240 | 16250 | 16240 | 270 |
| 400 | 20240725 | 143200 | 6708478430 | 16240 | 16250 | 16250 | 16240 | 367 |
| 401 | 20240725 | 143100 | 6702517930 | 16250 | 16270 | 16270 | 16250 | 3581 |
| 402 | 20240725 | 143000 | 6644319800 | 16260 | 16290 | 16300 | 16260 | 1591 |
| 403 | 20240725 | 142900 | 6618421500 | 16290 | 16300 | 16300 | 16290 | 141 |
| 404 | 20240725 | 142800 | 6616124580 | 16300 | 16270 | 16300 | 16270 | 544 |
| 405 | 20240725 | 142700 | 6607262270 | 16270 | 16260 | 16270 | 16260 | 302 |
| 406 | 20240725 | 142600 | 6602348780 | 16260 | 16270 | 16270 | 16260 | 991 |
| 407 | 20240725 | 142500 | 6586235020 | 16270 | 16280 | 16280 | 16260 | 1565 |
| 408 | 20240725 | 142400 | 6560783280 | 16280 | 16280 | 16280 | 16270 | 688 |
| 409 | 20240725 | 142300 | 6549587380 | 16280 | 16290 | 16290 | 16280 | 696 |
| 410 | 20240725 | 142200 | 6538253450 | 16280 | 16300 | 16300 | 16280 | 743 |
| 411 | 20240725 | 142100 | 6526156130 | 16310 | 16290 | 16310 | 16280 | 365 |
| 412 | 20240725 | 142000 | 6520211150 | 16290 | 16320 | 16320 | 16290 | 518 |
| 413 | 20240725 | 141900 | 6511770620 | 16320 | 16320 | 16320 | 16300 | 148 |
| 414 | 20240725 | 141800 | 6509356590 | 16300 | 16330 | 16330 | 16300 | 165 |
| 415 | 20240725 | 141700 | 6506665640 | 16320 | 16320 | 16330 | 16310 | 355 |
| 416 | 20240725 | 141600 | 6500873150 | 16310 | 16300 | 16310 | 16300 | 195 |
| 417 | 20240725 | 141500 | 6497692770 | 16270 | 16270 | 16300 | 16270 | 513 |
| 418 | 20240725 | 141400 | 6489335610 | 16300 | 16270 | 16300 | 16260 | 710 |
| 419 | 20240725 | 141300 | 6477790740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 420 | 20240725 | 141200 | 6477790740 | 16260 | 16280 | 16300 | 16260 | 642 |
| 421 | 20240725 | 141100 | 6467338630 | 16280 | 16280 | 16280 | 16260 | 201 |
| 422 | 20240725 | 141000 | 6464068830 | 16280 | 16280 | 16290 | 16280 | 551 |
| 423 | 20240725 | 140900 | 6455098350 | 16290 | 16290 | 16290 | 16280 | 485 |
| 424 | 20240725 | 140800 | 6447199040 | 16290 | 16270 | 16290 | 16270 | 480 |
| 425 | 20240725 | 140700 | 6439385880 | 16260 | 16260 | 16290 | 16260 | 305 |
| 426 | 20240725 | 140600 | 6434424160 | 16270 | 16270 | 16270 | 16270 | 371 |
| 427 | 20240725 | 140500 | 6428387990 | 16260 | 16270 | 16280 | 16260 | 920 |
| 428 | 20240725 | 140400 | 6413420040 | 16290 | 16280 | 16290 | 16260 | 260 |
| 429 | 20240725 | 140300 | 6409189790 | 16260 | 16270 | 16270 | 16260 | 1208 |
| 430 | 20240725 | 140200 | 6389545580 | 16260 | 16280 | 16280 | 16260 | 874 |
| 431 | 20240725 | 140100 | 6375322550 | 16290 | 16320 | 16320 | 16290 | 476 |
| 432 | 20240725 | 140000 | 6367565610 | 16320 | 16290 | 16320 | 16290 | 682 |
| 433 | 20240725 | 135900 | 6356445530 | 16270 | 16280 | 16290 | 16270 | 467 |
| 434 | 20240725 | 135800 | 6348844310 | 16270 | 16310 | 16310 | 16270 | 1132 |
| 435 | 20240725 | 135700 | 6330421180 | 16290 | 16290 | 16290 | 16290 | 1054 |
| 436 | 20240725 | 135600 | 6313251520 | 16280 | 16290 | 16290 | 16280 | 260 |
| 437 | 20240725 | 135500 | 6309017390 | 16290 | 16290 | 16290 | 16280 | 313 |
| 438 | 20240725 | 135400 | 6303919510 | 16300 | 16300 | 16300 | 16300 | 194 |
| 439 | 20240725 | 135300 | 6300757310 | 16280 | 16300 | 16300 | 16280 | 135 |
| 440 | 20240725 | 135200 | 6298559130 | 16290 | 16280 | 16290 | 16270 | 388 |
| 441 | 20240725 | 135100 | 6292241290 | 16270 | 16280 | 16280 | 16270 | 1295 |
| 442 | 20240725 | 135000 | 6271167630 | 16280 | 16280 | 16290 | 16280 | 405 |
| 443 | 20240725 | 134900 | 6264573740 | 16280 | 16280 | 16280 | 16270 | 1707 |
| 444 | 20240725 | 134800 | 6236784980 | 16290 | 16290 | 16300 | 16290 | 161 |
| 445 | 20240725 | 134700 | 6234162240 | 16280 | 16300 | 16300 | 16280 | 337 |
| 446 | 20240725 | 134600 | 6228674530 | 16300 | 16290 | 16300 | 16290 | 399 |
| 447 | 20240725 | 134500 | 6222172110 | 16290 | 16310 | 16310 | 16290 | 127 |
| 448 | 20240725 | 134400 | 6220101590 | 16310 | 16320 | 16320 | 16290 | 304 |
| 449 | 20240725 | 134300 | 6215145340 | 16290 | 16300 | 16340 | 16290 | 237 |
| 450 | 20240725 | 134200 | 6211282530 | 16290 | 16280 | 16290 | 16270 | 884 |
| 451 | 20240725 | 134100 | 6196890590 | 16280 | 16290 | 16290 | 16280 | 592 |
| 452 | 20240725 | 134000 | 6187252820 | 16300 | 16290 | 16300 | 16280 | 993 |
| 453 | 20240725 | 133900 | 6171086450 | 16290 | 16300 | 16300 | 16280 | 266 |
| 454 | 20240725 | 133800 | 6166754010 | 16300 | 16310 | 16310 | 16290 | 3994 |
| 455 | 20240725 | 133700 | 6101655280 | 16310 | 16310 | 16310 | 16310 | 178 |
| 456 | 20240725 | 133600 | 6098752100 | 16310 | 16330 | 16330 | 16310 | 686 |
| 457 | 20240725 | 133500 | 6087559020 | 16320 | 16320 | 16320 | 16310 | 219 |
| 458 | 20240725 | 133400 | 6083985880 | 16320 | 16310 | 16320 | 16310 | 437 |
| 459 | 20240725 | 133300 | 6076857160 | 16310 | 16320 | 16330 | 16310 | 1159 |
| 460 | 20240725 | 133200 | 6057945650 | 16330 | 16340 | 16350 | 16330 | 344 |
| 461 | 20240725 | 133100 | 6052326390 | 16340 | 16350 | 16360 | 16340 | 230 |
| 462 | 20240725 | 133000 | 6048567140 | 16350 | 16350 | 16350 | 16340 | 380 |
| 463 | 20240725 | 132900 | 6042357520 | 16340 | 16350 | 16370 | 16340 | 341 |
| 464 | 20240725 | 132800 | 6036785050 | 16340 | 16340 | 16350 | 16340 | 145 |
| 465 | 20240725 | 132700 | 6034415700 | 16340 | 16380 | 16380 | 16340 | 305 |
| 466 | 20240725 | 132600 | 6029431180 | 16380 | 16300 | 16400 | 16300 | 1924 |
| 467 | 20240725 | 132500 | 5997947340 | 16300 | 16300 | 16310 | 16300 | 303 |
| 468 | 20240725 | 132400 | 5993008330 | 16310 | 16330 | 16330 | 16290 | 261 |
| 469 | 20240725 | 132300 | 5988753490 | 16290 | 16300 | 16350 | 16290 | 2761 |
| 470 | 20240725 | 132200 | 5943711350 | 16310 | 16330 | 16330 | 16310 | 257 |
| 471 | 20240725 | 132100 | 5939518010 | 16320 | 16310 | 16320 | 16300 | 2057 |
| 472 | 20240725 | 132000 | 5905973800 | 16320 | 16310 | 16320 | 16310 | 440 |
| 473 | 20240725 | 131900 | 5898796840 | 16310 | 16320 | 16320 | 16310 | 229 |
| 474 | 20240725 | 131800 | 5895061730 | 16310 | 16310 | 16320 | 16310 | 168 |
| 475 | 20240725 | 131700 | 5892321590 | 16320 | 16320 | 16320 | 16310 | 199 |
| 476 | 20240725 | 131600 | 5889075600 | 16310 | 16310 | 16320 | 16310 | 398 |
| 477 | 20240725 | 131500 | 5882583090 | 16310 | 16300 | 16310 | 16300 | 561 |
| 478 | 20240725 | 131400 | 5873434640 | 16290 | 16290 | 16290 | 16290 | 133 |
| 479 | 20240725 | 131300 | 5871268070 | 16300 | 16290 | 16300 | 16290 | 453 |
| 480 | 20240725 | 131200 | 5863885790 | 16290 | 16300 | 16300 | 16290 | 172 |
| 481 | 20240725 | 131100 | 5861082730 | 16290 | 16290 | 16300 | 16290 | 453 |
| 482 | 20240725 | 131000 | 5853703260 | 16300 | 16320 | 16320 | 16300 | 1307 |
| 483 | 20240725 | 130900 | 5832391390 | 16320 | 16320 | 16330 | 16320 | 862 |
| 484 | 20240725 | 130800 | 5818323290 | 16320 | 16340 | 16340 | 16320 | 355 |
| 485 | 20240725 | 130700 | 5812527090 | 16340 | 16340 | 16340 | 16340 | 6 |
| 486 | 20240725 | 130600 | 5812429050 | 16320 | 16320 | 16340 | 16320 | 476 |
| 487 | 20240725 | 130500 | 5804655420 | 16320 | 16330 | 16330 | 16320 | 188 |
| 488 | 20240725 | 130400 | 5801586640 | 16330 | 16340 | 16340 | 16320 | 35 |
| 489 | 20240725 | 130300 | 5801015390 | 16320 | 16310 | 16330 | 16310 | 404 |
| 490 | 20240725 | 130200 | 5794422770 | 16320 | 16310 | 16320 | 16300 | 170 |
| 491 | 20240725 | 130100 | 5791651330 | 16310 | 16290 | 16310 | 16290 | 572 |
| 492 | 20240725 | 130000 | 5782325440 | 16310 | 16310 | 16310 | 16300 | 213 |
| 493 | 20240725 | 125900 | 5778851820 | 16290 | 16300 | 16310 | 16290 | 329 |
| 494 | 20240725 | 125800 | 5773488190 | 16290 | 16280 | 16290 | 16280 | 794 |
| 495 | 20240725 | 125700 | 5760561770 | 16280 | 16280 | 16280 | 16280 | 44 |
| 496 | 20240725 | 125600 | 5759845450 | 16270 | 16270 | 16280 | 16260 | 771 |
| 497 | 20240725 | 125500 | 5747301520 | 16290 | 16270 | 16290 | 16270 | 1013 |
| 498 | 20240725 | 125400 | 5730816550 | 16300 | 16290 | 16300 | 16280 | 198 |
| 499 | 20240725 | 125300 | 5727592270 | 16280 | 16280 | 16290 | 16270 | 814 |
| 500 | 20240725 | 125200 | 5714340060 | 16280 | 16280 | 16290 | 16280 | 444 |
| 501 | 20240725 | 125100 | 5707111270 | 16290 | 16290 | 16290 | 16280 | 14 |
| 502 | 20240725 | 125000 | 5706883270 | 16280 | 16290 | 16290 | 16280 | 149 |
| 503 | 20240725 | 124900 | 5704457170 | 16290 | 16300 | 16300 | 16290 | 498 |
| 504 | 20240725 | 124800 | 5696343230 | 16300 | 16300 | 16300 | 16300 | 84 |
| 505 | 20240725 | 124700 | 5694974030 | 16300 | 16300 | 16300 | 16290 | 410 |
| 506 | 20240725 | 124600 | 5688292890 | 16290 | 16290 | 16290 | 16280 | 292 |
| 507 | 20240725 | 124500 | 5683536680 | 16290 | 16280 | 16290 | 16280 | 107 |
| 508 | 20240725 | 124400 | 5681794460 | 16290 | 16280 | 16290 | 16280 | 1643 |
| 509 | 20240725 | 124300 | 5655046100 | 16280 | 16300 | 16300 | 16280 | 542 |
| 510 | 20240725 | 124200 | 5646218250 | 16300 | 16290 | 16300 | 16290 | 657 |
| 511 | 20240725 | 124100 | 5635512840 | 16290 | 16300 | 16300 | 16290 | 458 |
| 512 | 20240725 | 124000 | 5628048690 | 16300 | 16290 | 16300 | 16290 | 342 |
| 513 | 20240725 | 123900 | 5622475790 | 16290 | 16280 | 16290 | 16280 | 253 |
| 514 | 20240725 | 123800 | 5618356940 | 16280 | 16320 | 16320 | 16280 | 23 |
| 515 | 20240725 | 123700 | 5617982250 | 16320 | 16310 | 16320 | 16280 | 1357 |
| 516 | 20240725 | 123600 | 5595873270 | 16320 | 16320 | 16330 | 16300 | 1129 |
| 517 | 20240725 | 123500 | 5577446100 | 16330 | 16340 | 16340 | 16310 | 296 |
| 518 | 20240725 | 123400 | 5572614890 | 16320 | 16370 | 16370 | 16320 | 498 |
| 519 | 20240725 | 123300 | 5564483480 | 16370 | 16340 | 16380 | 16320 | 899 |
| 520 | 20240725 | 123200 | 5549787790 | 16340 | 16340 | 16340 | 16330 | 277 |
| 521 | 20240725 | 123100 | 5545264080 | 16330 | 16360 | 16360 | 16330 | 314 |
| 522 | 20240725 | 123000 | 5540133740 | 16360 | 16340 | 16360 | 16330 | 225 |
| 523 | 20240725 | 122900 | 5536456240 | 16340 | 16350 | 16350 | 16330 | 310 |
| 524 | 20240725 | 122800 | 5531392030 | 16330 | 16340 | 16340 | 16330 | 228 |
| 525 | 20240725 | 122700 | 5527667070 | 16330 | 16330 | 16330 | 16330 | 168 |
| 526 | 20240725 | 122600 | 5524923630 | 16330 | 16320 | 16340 | 16320 | 198 |
| 527 | 20240725 | 122500 | 5521689800 | 16320 | 16320 | 16340 | 16320 | 410 |
| 528 | 20240725 | 122400 | 5514996050 | 16320 | 16290 | 16320 | 16290 | 276 |
| 529 | 20240725 | 122300 | 5510497670 | 16290 | 16290 | 16320 | 16290 | 216 |
| 530 | 20240725 | 122200 | 5506974730 | 16290 | 16290 | 16290 | 16290 | 213 |
| 531 | 20240725 | 122100 | 5503504960 | 16320 | 16290 | 16320 | 16280 | 133 |
| 532 | 20240725 | 122000 | 5501339380 | 16330 | 16300 | 16330 | 16290 | 122 |
| 533 | 20240725 | 121900 | 5499350850 | 16290 | 16300 | 16330 | 16290 | 983 |
| 534 | 20240725 | 121800 | 5483316410 | 16290 | 16330 | 16330 | 16290 | 237 |
| 535 | 20240725 | 121700 | 5479448960 | 16320 | 16290 | 16320 | 16290 | 721 |
| 536 | 20240725 | 121600 | 5467687760 | 16300 | 16300 | 16300 | 16300 | 133 |
| 537 | 20240725 | 121500 | 5465519860 | 16300 | 16290 | 16300 | 16290 | 935 |
| 538 | 20240725 | 121400 | 5450287710 | 16290 | 16300 | 16300 | 16290 | 739 |
| 539 | 20240725 | 121300 | 5438243140 | 16310 | 16300 | 16310 | 16300 | 822 |
| 540 | 20240725 | 121200 | 5424843410 | 16300 | 16310 | 16310 | 16300 | 225 |
| 541 | 20240725 | 121100 | 5421175640 | 16310 | 16330 | 16330 | 16300 | 159 |
| 542 | 20240725 | 121000 | 5418582260 | 16320 | 16310 | 16330 | 16310 | 369 |
| 543 | 20240725 | 120900 | 5412558700 | 16310 | 16310 | 16310 | 16310 | 726 |
| 544 | 20240725 | 120800 | 5400717640 | 16310 | 16330 | 16330 | 16310 | 2468 |
| 545 | 20240725 | 120700 | 5360459610 | 16310 | 16330 | 16330 | 16310 | 1364 |
| 546 | 20240725 | 120600 | 5338212290 | 16310 | 16330 | 16330 | 16310 | 320 |
| 547 | 20240725 | 120500 | 5332989320 | 16330 | 16310 | 16330 | 16310 | 199 |
| 548 | 20240725 | 120400 | 5329743280 | 16310 | 16320 | 16330 | 16310 | 444 |
| 549 | 20240725 | 120300 | 5322496010 | 16320 | 16320 | 16320 | 16310 | 195 |
| 550 | 20240725 | 120200 | 5319314890 | 16300 | 16320 | 16320 | 16300 | 363 |
| 551 | 20240725 | 120100 | 5313393460 | 16300 | 16290 | 16300 | 16290 | 276 |
| 552 | 20240725 | 120000 | 5308895660 | 16270 | 16280 | 16290 | 16270 | 223 |
| 553 | 20240725 | 115900 | 5305264820 | 16280 | 16270 | 16280 | 16260 | 391 |
| 554 | 20240725 | 115800 | 5298906580 | 16260 | 16260 | 16260 | 16250 | 294 |
| 555 | 20240725 | 115700 | 5294126410 | 16250 | 16270 | 16270 | 16240 | 1003 |
| 556 | 20240725 | 115600 | 5277830730 | 16260 | 16260 | 16260 | 16250 | 698 |
| 557 | 20240725 | 115500 | 5266483810 | 16250 | 16250 | 16260 | 16240 | 187 |
| 558 | 20240725 | 115400 | 5263446220 | 16250 | 16240 | 16250 | 16240 | 239 |
| 559 | 20240725 | 115300 | 5259562480 | 16240 | 16260 | 16260 | 16240 | 396 |
| 560 | 20240725 | 115200 | 5253128050 | 16250 | 16290 | 16290 | 16250 | 3308 |
| 561 | 20240725 | 115100 | 5199335280 | 16300 | 16310 | 16310 | 16300 | 1063 |
| 562 | 20240725 | 115000 | 5182004280 | 16300 | 16310 | 16310 | 16300 | 346 |
| 563 | 20240725 | 114900 | 5176362470 | 16310 | 16300 | 16330 | 16300 | 171 |
| 564 | 20240725 | 114800 | 5173574250 | 16300 | 16340 | 16340 | 16300 | 1769 |
| 565 | 20240725 | 114700 | 5144698920 | 16340 | 16340 | 16340 | 16330 | 184 |
| 566 | 20240725 | 114600 | 5141694090 | 16340 | 16350 | 16350 | 16330 | 1142 |
| 567 | 20240725 | 114500 | 5123037390 | 16350 | 16350 | 16350 | 16340 | 112 |
| 568 | 20240725 | 114400 | 5121206770 | 16340 | 16340 | 16350 | 16340 | 306 |
| 569 | 20240725 | 114300 | 5116205250 | 16340 | 16330 | 16340 | 16320 | 133 |
| 570 | 20240725 | 114200 | 5114034350 | 16330 | 16330 | 16330 | 16330 | 34 |
| 571 | 20240725 | 114100 | 5113479130 | 16310 | 16320 | 16320 | 16310 | 295 |
| 572 | 20240725 | 114000 | 5108665980 | 16320 | 16310 | 16320 | 16310 | 253 |
| 573 | 20240725 | 113900 | 5104539500 | 16300 | 16320 | 16320 | 16300 | 311 |
| 574 | 20240725 | 113800 | 5099468270 | 16310 | 16300 | 16310 | 16300 | 271 |
| 575 | 20240725 | 113700 | 5095048790 | 16300 | 16310 | 16310 | 16300 | 468 |
| 576 | 20240725 | 113600 | 5087420010 | 16310 | 16310 | 16320 | 16300 | 967 |
| 577 | 20240725 | 113500 | 5071656820 | 16320 | 16360 | 16360 | 16310 | 2333 |
| 578 | 20240725 | 113400 | 5033556730 | 16370 | 16360 | 16370 | 16360 | 370 |
| 579 | 20240725 | 113300 | 5027503250 | 16370 | 16370 | 16370 | 16370 | 262 |
| 580 | 20240725 | 113200 | 5023214310 | 16370 | 16390 | 16390 | 16370 | 293 |
| 581 | 20240725 | 113100 | 5018413140 | 16360 | 16360 | 16380 | 16360 | 536 |
| 582 | 20240725 | 113000 | 5009637870 | 16370 | 16390 | 16390 | 16350 | 201 |
| 583 | 20240725 | 112900 | 5006349280 | 16350 | 16360 | 16360 | 16350 | 248 |
| 584 | 20240725 | 112800 | 5002294410 | 16360 | 16370 | 16400 | 16340 | 933 |
| 585 | 20240725 | 112700 | 4987028550 | 16380 | 16380 | 16400 | 16370 | 501 |
| 586 | 20240725 | 112600 | 4978823630 | 16380 | 16470 | 16470 | 16380 | 248 |
| 587 | 20240725 | 112500 | 4974753670 | 16450 | 16490 | 16490 | 16400 | 1171 |
| 588 | 20240725 | 112400 | 4955529170 | 16490 | 16490 | 16490 | 16480 | 1150 |
| 589 | 20240725 | 112300 | 4936572800 | 16490 | 16500 | 16500 | 16490 | 408 |
| 590 | 20240725 | 112200 | 4929843360 | 16500 | 16490 | 16500 | 16480 | 1754 |
| 591 | 20240725 | 112100 | 4900913710 | 16480 | 16490 | 16490 | 16450 | 540 |
| 592 | 20240725 | 112000 | 4892016640 | 16490 | 16450 | 16490 | 16450 | 902 |
| 593 | 20240725 | 111900 | 4877158230 | 16420 | 16390 | 16450 | 16390 | 881 |
| 594 | 20240725 | 111800 | 4862677590 | 16390 | 16400 | 16420 | 16380 | 392 |
| 595 | 20240725 | 111700 | 4856249930 | 16400 | 16380 | 16400 | 16380 | 174 |
| 596 | 20240725 | 111600 | 4853398880 | 16380 | 16370 | 16380 | 16360 | 375 |
| 597 | 20240725 | 111500 | 4847258850 | 16370 | 16370 | 16370 | 16360 | 275 |
| 598 | 20240725 | 111400 | 4842757830 | 16380 | 16360 | 16390 | 16360 | 728 |
| 599 | 20240725 | 111300 | 4830837290 | 16360 | 16360 | 16420 | 16360 | 2091 |
| 600 | 20240725 | 111200 | 4796551890 | 16360 | 16360 | 16370 | 16350 | 1455 |
| 601 | 20240725 | 111100 | 4772742810 | 16360 | 16320 | 16360 | 16320 | 1537 |
| 602 | 20240725 | 111000 | 4747633710 | 16320 | 16320 | 16330 | 16320 | 840 |
| 603 | 20240725 | 110900 | 4733924650 | 16320 | 16320 | 16330 | 16290 | 540 |
| 604 | 20240725 | 110800 | 4725115660 | 16320 | 16280 | 16320 | 16250 | 1221 |
| 605 | 20240725 | 110700 | 4705220180 | 16280 | 16260 | 16280 | 16260 | 787 |
| 606 | 20240725 | 110600 | 4692417150 | 16250 | 16240 | 16280 | 16230 | 641 |
| 607 | 20240725 | 110500 | 4682000470 | 16230 | 16220 | 16230 | 16200 | 750 |
| 608 | 20240725 | 110400 | 4669842480 | 16220 | 16230 | 16230 | 16200 | 332 |
| 609 | 20240725 | 110300 | 4664461450 | 16200 | 16240 | 16240 | 16200 | 256 |
| 610 | 20240725 | 110200 | 4660312320 | 16240 | 16200 | 16240 | 16190 | 368 |
| 611 | 20240725 | 110100 | 4654343410 | 16190 | 16210 | 16210 | 16190 | 214 |
| 612 | 20240725 | 110000 | 4650876230 | 16210 | 16240 | 16240 | 16190 | 7437 |
| 613 | 20240725 | 105900 | 4530346730 | 16240 | 16230 | 16250 | 16220 | 172 |
| 614 | 20240725 | 105800 | 4527556190 | 16230 | 16220 | 16230 | 16220 | 86 |
| 615 | 20240725 | 105700 | 4526160940 | 16220 | 16250 | 16270 | 16220 | 1090 |
| 616 | 20240725 | 105600 | 4508447880 | 16250 | 16220 | 16250 | 16220 | 2309 |
| 617 | 20240725 | 105500 | 4470973310 | 16230 | 16210 | 16230 | 16210 | 422 |
| 618 | 20240725 | 105400 | 4464125020 | 16210 | 16220 | 16220 | 16210 | 360 |
| 619 | 20240725 | 105300 | 4458286720 | 16220 | 16240 | 16240 | 16220 | 1237 |
| 620 | 20240725 | 105200 | 4438215750 | 16240 | 16240 | 16240 | 16230 | 429 |
| 621 | 20240725 | 105100 | 4431251620 | 16240 | 16250 | 16250 | 16240 | 121 |
| 622 | 20240725 | 105000 | 4429286250 | 16240 | 16250 | 16250 | 16230 | 190 |
| 623 | 20240725 | 104900 | 4426202140 | 16230 | 16240 | 16240 | 16220 | 1177 |
| 624 | 20240725 | 104800 | 4407101060 | 16250 | 16240 | 16250 | 16230 | 387 |
| 625 | 20240725 | 104700 | 4400818950 | 16230 | 16240 | 16240 | 16230 | 460 |
| 626 | 20240725 | 104600 | 4393351030 | 16230 | 16230 | 16260 | 16220 | 992 |
| 627 | 20240725 | 104500 | 4377251400 | 16230 | 16230 | 16230 | 16220 | 155 |
| 628 | 20240725 | 104400 | 4374736160 | 16230 | 16230 | 16230 | 16230 | 406 |
| 629 | 20240725 | 104300 | 4368146780 | 16230 | 16250 | 16250 | 16220 | 211 |
| 630 | 20240725 | 104200 | 4364724090 | 16240 | 16230 | 16240 | 16230 | 136 |
| 631 | 20240725 | 104100 | 4362516110 | 16230 | 16230 | 16230 | 16220 | 679 |
| 632 | 20240725 | 104000 | 4351497220 | 16230 | 16250 | 16260 | 16230 | 1087 |
| 633 | 20240725 | 103900 | 4333839550 | 16260 | 16260 | 16270 | 16260 | 138 |
| 634 | 20240725 | 103800 | 4331595310 | 16260 | 16270 | 16280 | 16260 | 882 |
| 635 | 20240725 | 103700 | 4317244110 | 16280 | 16240 | 16280 | 16240 | 996 |
| 636 | 20240725 | 103600 | 4301034840 | 16270 | 16270 | 16270 | 16250 | 377 |
| 637 | 20240725 | 103500 | 4294903950 | 16270 | 16230 | 16270 | 16230 | 8 |
| 638 | 20240725 | 103400 | 4294773910 | 16210 | 16210 | 16260 | 16210 | 406 |
| 639 | 20240725 | 103300 | 4288188550 | 16210 | 16230 | 16230 | 16180 | 341 |
| 640 | 20240725 | 103200 | 4282665820 | 16230 | 16200 | 16230 | 16180 | 2199 |
| 641 | 20240725 | 103100 | 4247071250 | 16200 | 16200 | 16200 | 16190 | 1089 |
| 642 | 20240725 | 103000 | 4229438900 | 16190 | 16190 | 16210 | 16190 | 3649 |
| 643 | 20240725 | 102900 | 4170338410 | 16200 | 16210 | 16210 | 16200 | 2128 |
| 644 | 20240725 | 102800 | 4135863470 | 16200 | 16220 | 16230 | 16190 | 5367 |
| 645 | 20240725 | 102700 | 4048898720 | 16220 | 16230 | 16230 | 16220 | 141 |
| 646 | 20240725 | 102600 | 4046611300 | 16220 | 16220 | 16220 | 16210 | 3200 |
| 647 | 20240725 | 102500 | 3994729360 | 16220 | 16270 | 16270 | 16220 | 5945 |
| 648 | 20240725 | 102400 | 3898254240 | 16280 | 16250 | 16280 | 16240 | 1122 |
| 649 | 20240725 | 102300 | 3880027230 | 16250 | 16290 | 16290 | 16250 | 4581 |
| 650 | 20240725 | 102200 | 3805514250 | 16300 | 16290 | 16300 | 16290 | 944 |
| 651 | 20240725 | 102100 | 3790130890 | 16300 | 16300 | 16300 | 16290 | 327 |
| 652 | 20240725 | 102000 | 3784801190 | 16300 | 16300 | 16300 | 16300 | 220 |
| 653 | 20240725 | 101900 | 3781215190 | 16300 | 16300 | 16310 | 16300 | 773 |
| 654 | 20240725 | 101800 | 3768614560 | 16310 | 16280 | 16310 | 16280 | 570 |
| 655 | 20240725 | 101700 | 3759318810 | 16280 | 16290 | 16300 | 16280 | 1887 |
| 656 | 20240725 | 101600 | 3728576190 | 16280 | 16280 | 16290 | 16260 | 1437 |
| 657 | 20240725 | 101500 | 3705185800 | 16290 | 16290 | 16290 | 16280 | 172 |
| 658 | 20240725 | 101400 | 3702384330 | 16270 | 16290 | 16290 | 16260 | 1068 |
| 659 | 20240725 | 101300 | 3685007580 | 16280 | 16300 | 16310 | 16270 | 536 |
| 660 | 20240725 | 101200 | 3676277530 | 16300 | 16260 | 16310 | 16260 | 4081 |
| 661 | 20240725 | 101100 | 3609818570 | 16260 | 16250 | 16260 | 16240 | 562 |
| 662 | 20240725 | 101000 | 3600685370 | 16240 | 16270 | 16270 | 16240 | 720 |
| 663 | 20240725 | 100900 | 3588986730 | 16260 | 16270 | 16270 | 16240 | 1851 |
| 664 | 20240725 | 100800 | 3558910940 | 16270 | 16260 | 16270 | 16240 | 4862 |
| 665 | 20240725 | 100700 | 3479902790 | 16270 | 16260 | 16270 | 16240 | 7622 |
| 666 | 20240725 | 100600 | 3356049770 | 16270 | 16280 | 16280 | 16260 | 1045 |
| 667 | 20240725 | 100500 | 3339054410 | 16280 | 16280 | 16280 | 16270 | 72 |
| 668 | 20240725 | 100400 | 3337882260 | 16260 | 16270 | 16270 | 16250 | 326 |
| 669 | 20240725 | 100300 | 3332580960 | 16270 | 16260 | 16280 | 16250 | 2115 |
| 670 | 20240725 | 100200 | 3298178660 | 16260 | 16260 | 16260 | 16240 | 7407 |
| 671 | 20240725 | 100100 | 3177789220 | 16270 | 16280 | 16280 | 16260 | 734 |
| 672 | 20240725 | 100000 | 3165845370 | 16280 | 16280 | 16290 | 16270 | 646 |
| 673 | 20240725 | 095900 | 3155330260 | 16280 | 16280 | 16280 | 16280 | 487 |
| 674 | 20240725 | 095800 | 3147401900 | 16280 | 16270 | 16280 | 16260 | 1762 |
| 675 | 20240725 | 095700 | 3118732320 | 16270 | 16270 | 16280 | 16260 | 664 |
| 676 | 20240725 | 095600 | 3107930300 | 16270 | 16280 | 16290 | 16270 | 1518 |
| 677 | 20240725 | 095500 | 3083219760 | 16280 | 16300 | 16310 | 16280 | 501 |
| 678 | 20240725 | 095400 | 3075060900 | 16280 | 16280 | 16300 | 16270 | 1394 |
| 679 | 20240725 | 095300 | 3052371710 | 16280 | 16260 | 16280 | 16260 | 893 |
| 680 | 20240725 | 095200 | 3037847770 | 16280 | 16300 | 16300 | 16250 | 7984 |
| 681 | 20240725 | 095100 | 2907964740 | 16300 | 16300 | 16320 | 16300 | 250 |
| 682 | 20240725 | 095000 | 2903889480 | 16320 | 16290 | 16320 | 16280 | 689 |
| 683 | 20240725 | 094900 | 2892660440 | 16280 | 16290 | 16300 | 16270 | 1566 |
| 684 | 20240725 | 094800 | 2867163340 | 16280 | 16300 | 16330 | 16280 | 926 |
| 685 | 20240725 | 094700 | 2852079090 | 16310 | 16330 | 16330 | 16280 | 1453 |
| 686 | 20240725 | 094600 | 2828406270 | 16290 | 16300 | 16310 | 16280 | 1781 |
| 687 | 20240725 | 094500 | 2799390030 | 16290 | 16280 | 16300 | 16280 | 1811 |
| 688 | 20240725 | 094400 | 2769894500 | 16280 | 16320 | 16330 | 16250 | 14924 |
| 689 | 20240725 | 094300 | 2526569880 | 16330 | 16350 | 16350 | 16320 | 6826 |
| 690 | 20240725 | 094200 | 2415090970 | 16350 | 16370 | 16370 | 16340 | 4572 |
| 691 | 20240725 | 094100 | 2340338080 | 16360 | 16370 | 16380 | 16350 | 5314 |
| 692 | 20240725 | 094000 | 2253376420 | 16380 | 16390 | 16390 | 16380 | 3418 |
| 693 | 20240725 | 093900 | 2197379860 | 16390 | 16410 | 16410 | 16380 | 3974 |
| 694 | 20240725 | 093800 | 2132245220 | 16410 | 16420 | 16420 | 16400 | 1488 |
| 695 | 20240725 | 093700 | 2107831540 | 16420 | 16420 | 16450 | 16410 | 6609 |
| 696 | 20240725 | 093600 | 1999311210 | 16420 | 16430 | 16440 | 16400 | 1140 |
| 697 | 20240725 | 093500 | 1980595520 | 16440 | 16440 | 16440 | 16430 | 939 |
| 698 | 20240725 | 093400 | 1965166220 | 16440 | 16410 | 16450 | 16410 | 5702 |
| 699 | 20240725 | 093300 | 1871521890 | 16410 | 16370 | 16410 | 16350 | 3942 |
| 700 | 20240725 | 093200 | 1806927270 | 16350 | 16420 | 16430 | 16350 | 8841 |
| 701 | 20240725 | 093100 | 1661944470 | 16430 | 16450 | 16480 | 16430 | 2545 |
| 702 | 20240725 | 093000 | 1620091180 | 16460 | 16480 | 16490 | 16450 | 4934 |
| 703 | 20240725 | 092900 | 1538830890 | 16490 | 16520 | 16550 | 16490 | 2882 |
| 704 | 20240725 | 092800 | 1491287290 | 16520 | 16550 | 16550 | 16510 | 4685 |
| 705 | 20240725 | 092700 | 1413886900 | 16550 | 16570 | 16570 | 16530 | 572 |
| 706 | 20240725 | 092600 | 1404419600 | 16530 | 16580 | 16580 | 16530 | 645 |
| 707 | 20240725 | 092500 | 1393729410 | 16580 | 16540 | 16580 | 16520 | 2034 |
| 708 | 20240725 | 092400 | 1360073310 | 16530 | 16570 | 16570 | 16530 | 3084 |
| 709 | 20240725 | 092300 | 1309024910 | 16570 | 16550 | 16570 | 16540 | 644 |
| 710 | 20240725 | 092200 | 1298363550 | 16550 | 16580 | 16580 | 16550 | 473 |
| 711 | 20240725 | 092100 | 1290531970 | 16590 | 16590 | 16600 | 16530 | 2059 |
| 712 | 20240725 | 092000 | 1256442360 | 16590 | 16590 | 16620 | 16580 | 875 |
| 713 | 20240725 | 091900 | 1241920830 | 16600 | 16550 | 16640 | 16530 | 4061 |
| 714 | 20240725 | 091800 | 1174556910 | 16550 | 16500 | 16550 | 16490 | 1425 |
| 715 | 20240725 | 091700 | 1151003620 | 16490 | 16520 | 16530 | 16490 | 3015 |
| 716 | 20240725 | 091600 | 1101216230 | 16520 | 16540 | 16540 | 16510 | 456 |
| 717 | 20240725 | 091500 | 1093677940 | 16520 | 16550 | 16550 | 16490 | 1194 |
| 718 | 20240725 | 091400 | 1073976280 | 16500 | 16540 | 16580 | 16480 | 4795 |
| 719 | 20240725 | 091300 | 994758550 | 16530 | 16500 | 16530 | 16480 | 2628 |
| 720 | 20240725 | 091200 | 951397450 | 16490 | 16550 | 16550 | 16490 | 5189 |
| 721 | 20240725 | 091100 | 865713620 | 16560 | 16580 | 16580 | 16550 | 934 |
| 722 | 20240725 | 091000 | 850246920 | 16550 | 16580 | 16590 | 16540 | 2034 |
| 723 | 20240725 | 090900 | 816565800 | 16580 | 16600 | 16600 | 16540 | 1595 |
| 724 | 20240725 | 090800 | 790171350 | 16530 | 16620 | 16640 | 16520 | 4369 |
| 725 | 20240725 | 090700 | 717775320 | 16620 | 16500 | 16630 | 16500 | 4254 |
| 726 | 20240725 | 090600 | 647292320 | 16500 | 16580 | 16590 | 16500 | 2173 |
| 727 | 20240725 | 090500 | 611395690 | 16570 | 16490 | 16570 | 16490 | 4026 |
| 728 | 20240725 | 090400 | 544857010 | 16490 | 16500 | 16500 | 16470 | 4159 |
| 729 | 20240725 | 090300 | 476299140 | 16500 | 16590 | 16590 | 16480 | 5121 |
| 730 | 20240725 | 090200 | 391712150 | 16530 | 16540 | 16590 | 16430 | 2815 |
| 731 | 20240725 | 090100 | 345216620 | 16520 | 16400 | 16530 | 16370 | 5468 |
| 732 | 20240725 | 090000 | 255323150 | 16450 | 16320 | 16480 | 16310 | 15616 |