39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 211000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 3 | 20240731 | 210900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240731 | 210800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240731 | 210700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240731 | 210600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240731 | 210500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240731 | 210400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240731 | 210300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240731 | 210200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240731 | 210100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240731 | 210000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240731 | 205900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240731 | 205800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240731 | 205700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240731 | 205600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240731 | 205500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240731 | 205400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240731 | 205300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240731 | 205200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240731 | 205100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240731 | 205000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240731 | 204900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240731 | 204800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240731 | 204700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240731 | 204600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240731 | 204500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240731 | 204400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240731 | 204300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240731 | 204200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240731 | 204100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240731 | 204000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 33 | 20240731 | 203900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240731 | 203800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240731 | 203700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240731 | 203600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240731 | 203500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240731 | 203400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240731 | 203300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240731 | 203200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240731 | 203100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240731 | 203000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240731 | 202900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240731 | 202800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240731 | 202700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240731 | 202600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240731 | 202500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240731 | 202400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240731 | 202300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240731 | 202200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240731 | 202100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240731 | 202000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240731 | 201900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240731 | 201800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240731 | 201700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240731 | 201600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240731 | 201500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240731 | 201400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240731 | 201300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240731 | 201200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240731 | 201100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240731 | 201000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 63 | 20240731 | 200900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240731 | 200800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240731 | 200700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240731 | 200600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240731 | 200500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240731 | 200400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240731 | 200300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240731 | 200200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240731 | 200100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240731 | 200000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240731 | 195900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240731 | 195800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240731 | 195700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240731 | 195600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240731 | 195500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240731 | 195400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240731 | 195300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240731 | 195200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240731 | 195100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240731 | 195000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240731 | 194900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240731 | 194800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240731 | 194700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240731 | 194600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240731 | 194500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240731 | 194400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240731 | 194300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240731 | 194200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240731 | 194100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240731 | 194000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 93 | 20240731 | 193900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240731 | 193800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240731 | 193700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240731 | 193600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240731 | 193500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240731 | 193400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240731 | 193300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240731 | 193200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240731 | 193100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240731 | 193000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240731 | 192900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240731 | 192800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240731 | 192700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240731 | 192600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240731 | 192500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240731 | 192400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240731 | 192300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240731 | 192200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240731 | 192100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240731 | 192000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240731 | 191900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240731 | 191800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240731 | 191700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240731 | 191600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240731 | 191500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240731 | 191400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240731 | 191300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240731 | 191200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240731 | 191100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240731 | 191000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 123 | 20240731 | 190900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240731 | 190800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240731 | 190700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240731 | 190600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240731 | 190500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240731 | 190400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240731 | 190300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240731 | 190200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240731 | 190100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240731 | 190000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240731 | 185900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240731 | 185800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240731 | 185700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240731 | 185600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240731 | 185500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240731 | 185400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240731 | 185300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240731 | 185200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240731 | 185100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240731 | 185000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240731 | 184900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240731 | 184800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240731 | 184700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240731 | 184600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240731 | 184500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240731 | 184400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240731 | 184300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240731 | 184200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240731 | 184100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240731 | 184000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 153 | 20240731 | 183900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240731 | 183800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240731 | 183700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240731 | 183600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240731 | 183500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240731 | 183400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240731 | 183300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240731 | 183200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240731 | 183100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240731 | 183000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240731 | 182900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240731 | 182800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240731 | 182700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240731 | 182600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240731 | 182500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240731 | 182400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240731 | 182300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240731 | 182200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240731 | 182100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240731 | 182000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240731 | 181900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240731 | 181800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240731 | 181700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240731 | 181600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240731 | 181500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240731 | 181400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240731 | 181300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240731 | 181200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240731 | 181100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240731 | 181000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 183 | 20240731 | 180900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240731 | 180800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240731 | 180700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240731 | 180600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240731 | 180500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240731 | 180400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240731 | 180300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240731 | 180200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240731 | 180100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240731 | 180000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240731 | 175900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240731 | 175800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240731 | 175700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240731 | 175600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240731 | 175500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240731 | 175400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240731 | 175300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240731 | 175200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240731 | 175100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240731 | 175000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240731 | 174900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240731 | 174800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240731 | 174700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240731 | 174600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240731 | 174500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240731 | 174400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240731 | 174300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240731 | 174200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240731 | 174100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240731 | 174000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 213 | 20240731 | 173900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240731 | 173800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240731 | 173700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240731 | 173600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240731 | 173500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240731 | 173400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240731 | 173300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240731 | 173200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240731 | 173100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240731 | 173000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240731 | 172900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240731 | 172800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240731 | 172700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240731 | 172600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240731 | 172500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240731 | 172400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240731 | 172300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240731 | 172200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240731 | 172100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240731 | 172000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240731 | 171900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240731 | 171800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240731 | 171700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240731 | 171600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240731 | 171500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240731 | 171400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240731 | 171300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240731 | 171200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240731 | 171100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240731 | 171000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 243 | 20240731 | 170900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240731 | 170800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240731 | 170700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240731 | 170600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240731 | 170500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240731 | 170400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240731 | 170300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240731 | 170200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240731 | 170100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240731 | 170000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240731 | 165900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240731 | 165800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240731 | 165700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240731 | 165600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240731 | 165500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240731 | 165400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240731 | 165300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240731 | 165200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240731 | 165100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240731 | 165000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240731 | 164900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240731 | 164800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240731 | 164700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240731 | 164600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240731 | 164500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240731 | 164400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240731 | 164300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240731 | 164200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240731 | 164100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240731 | 164000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 273 | 20240731 | 163900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240731 | 163800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240731 | 163700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240731 | 163600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240731 | 163500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240731 | 163400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240731 | 163300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240731 | 163200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240731 | 163100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240731 | 163000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240731 | 162900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240731 | 162800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240731 | 162700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240731 | 162600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240731 | 162500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240731 | 162400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240731 | 162300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240731 | 162200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240731 | 162100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240731 | 162000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240731 | 161900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240731 | 161800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240731 | 161700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240731 | 161600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20240731 | 161500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20240731 | 161400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20240731 | 161300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20240731 | 161200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20240731 | 161100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240731 | 161000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 303 | 20240731 | 160900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20240731 | 160800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240731 | 160700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240731 | 160600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240731 | 160500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240731 | 160400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240731 | 160300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20240731 | 160200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240731 | 160100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240731 | 160000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240731 | 155900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240731 | 155800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20240731 | 155700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20240731 | 155600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20240731 | 155500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20240731 | 155400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20240731 | 155300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20240731 | 155200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20240731 | 155100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20240731 | 155000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20240731 | 154900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20240731 | 154800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20240731 | 154700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20240731 | 154600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20240731 | 154500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240731 | 154400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20240731 | 154300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20240731 | 154200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20240731 | 154100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20240731 | 154000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 333 | 20240731 | 153900 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20240731 | 153800 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20240731 | 153700 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20240731 | 153600 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20240731 | 153500 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20240731 | 153400 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20240731 | 153300 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20240731 | 153200 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20240731 | 153100 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20240731 | 153000 | 7935384260 | 15200 | 15200 | 15200 | 15200 | 11389 |
| 343 | 20240731 | 152900 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 344 | 20240731 | 152800 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 345 | 20240731 | 152700 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 346 | 20240731 | 152600 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 347 | 20240731 | 152500 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 348 | 20240731 | 152400 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 349 | 20240731 | 152300 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 350 | 20240731 | 152200 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 351 | 20240731 | 152100 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 352 | 20240731 | 152000 | 7762271460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 353 | 20240731 | 151900 | 7762271460 | 15270 | 15280 | 15290 | 15250 | 1600 |
| 354 | 20240731 | 151800 | 7737834240 | 15280 | 15250 | 15300 | 15240 | 2115 |
| 355 | 20240731 | 151700 | 7705530850 | 15270 | 15240 | 15280 | 15240 | 860 |
| 356 | 20240731 | 151600 | 7692406670 | 15240 | 15240 | 15280 | 15230 | 461 |
| 357 | 20240731 | 151500 | 7685376800 | 15230 | 15230 | 15240 | 15230 | 1287 |
| 358 | 20240731 | 151400 | 7665772570 | 15270 | 15300 | 15300 | 15270 | 2555 |
| 359 | 20240731 | 151300 | 7626716960 | 15300 | 15280 | 15400 | 15270 | 1249 |
| 360 | 20240731 | 151200 | 7607563940 | 15280 | 15300 | 15420 | 15280 | 2223 |
| 361 | 20240731 | 151100 | 7573532340 | 15300 | 15220 | 15480 | 15220 | 1701 |
| 362 | 20240731 | 151000 | 7547349640 | 15220 | 15210 | 15500 | 15200 | 7014 |
| 363 | 20240731 | 150900 | 7439969920 | 15210 | 15220 | 15240 | 15210 | 505 |
| 364 | 20240731 | 150800 | 7432278410 | 15220 | 15230 | 15260 | 15190 | 957 |
| 365 | 20240731 | 150700 | 7417695610 | 15210 | 15150 | 15210 | 15150 | 4335 |
| 366 | 20240731 | 150600 | 7351890990 | 15150 | 15150 | 15150 | 15140 | 878 |
| 367 | 20240731 | 150500 | 7338592360 | 15150 | 15150 | 15150 | 15150 | 448 |
| 368 | 20240731 | 150400 | 7331805160 | 15160 | 15150 | 15160 | 15150 | 433 |
| 369 | 20240731 | 150300 | 7325241860 | 15150 | 15150 | 15160 | 15140 | 780 |
| 370 | 20240731 | 150200 | 7313421420 | 15150 | 15140 | 15150 | 15140 | 125 |
| 371 | 20240731 | 150100 | 7311528410 | 15140 | 15160 | 15160 | 15140 | 925 |
| 372 | 20240731 | 150000 | 7297512650 | 15160 | 15150 | 15160 | 15150 | 578 |
| 373 | 20240731 | 145900 | 7288755830 | 15140 | 15140 | 15150 | 15130 | 902 |
| 374 | 20240731 | 145800 | 7275097770 | 15140 | 15120 | 15140 | 15120 | 503 |
| 375 | 20240731 | 145700 | 7267488910 | 15120 | 15130 | 15150 | 15120 | 972 |
| 376 | 20240731 | 145600 | 7252779170 | 15130 | 15140 | 15140 | 15130 | 1654 |
| 377 | 20240731 | 145500 | 7227750430 | 15150 | 15150 | 15150 | 15150 | 86 |
| 378 | 20240731 | 145400 | 7226447530 | 15150 | 15140 | 15150 | 15140 | 403 |
| 379 | 20240731 | 145300 | 7220342480 | 15130 | 15140 | 15140 | 15130 | 626 |
| 380 | 20240731 | 145200 | 7210869980 | 15130 | 15120 | 15130 | 15120 | 923 |
| 381 | 20240731 | 145100 | 7196905580 | 15120 | 15120 | 15120 | 15120 | 412 |
| 382 | 20240731 | 145000 | 7190676140 | 15120 | 15120 | 15120 | 15120 | 326 |
| 383 | 20240731 | 144900 | 7185747020 | 15120 | 15100 | 15120 | 15100 | 612 |
| 384 | 20240731 | 144800 | 7176494320 | 15120 | 15100 | 15120 | 15100 | 1238 |
| 385 | 20240731 | 144700 | 7157794770 | 15100 | 15100 | 15100 | 15100 | 519 |
| 386 | 20240731 | 144600 | 7149957870 | 15100 | 15100 | 15100 | 15090 | 925 |
| 387 | 20240731 | 144500 | 7135996830 | 15100 | 15070 | 15100 | 15040 | 4364 |
| 388 | 20240731 | 144400 | 7070171480 | 15070 | 15020 | 15070 | 15020 | 2103 |
| 389 | 20240731 | 144300 | 7038512930 | 15020 | 15030 | 15030 | 15020 | 411 |
| 390 | 20240731 | 144200 | 7032338610 | 15020 | 15030 | 15040 | 14990 | 2839 |
| 391 | 20240731 | 144100 | 6989712230 | 15020 | 15040 | 15040 | 15020 | 161 |
| 392 | 20240731 | 144000 | 6987293970 | 15050 | 15040 | 15050 | 15020 | 620 |
| 393 | 20240731 | 143900 | 6977976370 | 15030 | 15060 | 15060 | 15030 | 739 |
| 394 | 20240731 | 143800 | 6966861650 | 15060 | 15040 | 15060 | 15040 | 595 |
| 395 | 20240731 | 143700 | 6957907850 | 15040 | 15020 | 15040 | 15000 | 526 |
| 396 | 20240731 | 143600 | 6950003190 | 14980 | 14990 | 14990 | 14980 | 2305 |
| 397 | 20240731 | 143500 | 6915472640 | 15020 | 15000 | 15020 | 14990 | 2587 |
| 398 | 20240731 | 143400 | 6876676930 | 15000 | 15000 | 15000 | 15000 | 249 |
| 399 | 20240731 | 143300 | 6872941930 | 15000 | 15030 | 15030 | 15000 | 1210 |
| 400 | 20240731 | 143200 | 6854777210 | 15030 | 15050 | 15050 | 15030 | 432 |
| 401 | 20240731 | 143100 | 6848284230 | 15060 | 15060 | 15060 | 15060 | 566 |
| 402 | 20240731 | 143000 | 6839760270 | 15060 | 15070 | 15070 | 15060 | 1495 |
| 403 | 20240731 | 142900 | 6817241640 | 15070 | 15000 | 15070 | 14990 | 1998 |
| 404 | 20240731 | 142800 | 6787181870 | 15000 | 14990 | 15000 | 14990 | 381 |
| 405 | 20240731 | 142700 | 6781470670 | 14990 | 15000 | 15000 | 14990 | 321 |
| 406 | 20240731 | 142600 | 6776655940 | 15000 | 14990 | 15000 | 14990 | 537 |
| 407 | 20240731 | 142500 | 6768605760 | 14990 | 15000 | 15000 | 14990 | 860 |
| 408 | 20240731 | 142400 | 6755713320 | 15000 | 15020 | 15020 | 15000 | 637 |
| 409 | 20240731 | 142300 | 6746158280 | 15020 | 15020 | 15030 | 15020 | 346 |
| 410 | 20240731 | 142200 | 6740958960 | 15020 | 15020 | 15030 | 15010 | 934 |
| 411 | 20240731 | 142100 | 6726930350 | 15020 | 15010 | 15020 | 15010 | 522 |
| 412 | 20240731 | 142000 | 6719090560 | 15020 | 15010 | 15020 | 14990 | 433 |
| 413 | 20240731 | 141900 | 6712590290 | 15000 | 14990 | 15000 | 14990 | 432 |
| 414 | 20240731 | 141800 | 6706112710 | 14990 | 14990 | 14990 | 14990 | 710 |
| 415 | 20240731 | 141700 | 6695469810 | 14990 | 14990 | 14990 | 14990 | 500 |
| 416 | 20240731 | 141600 | 6687974810 | 14990 | 15000 | 15000 | 14990 | 755 |
| 417 | 20240731 | 141500 | 6676653610 | 15000 | 15030 | 15030 | 15000 | 2108 |
| 418 | 20240731 | 141400 | 6644994070 | 15030 | 15040 | 15050 | 15030 | 1850 |
| 419 | 20240731 | 141300 | 6617168420 | 15050 | 15030 | 15050 | 15030 | 1368 |
| 420 | 20240731 | 141200 | 6596600350 | 15020 | 15020 | 15030 | 15020 | 163 |
| 421 | 20240731 | 141100 | 6594152020 | 15020 | 15010 | 15030 | 15010 | 1568 |
| 422 | 20240731 | 141000 | 6570605760 | 15010 | 14990 | 15010 | 14980 | 1963 |
| 423 | 20240731 | 140900 | 6541166570 | 14990 | 14980 | 15000 | 14980 | 625 |
| 424 | 20240731 | 140800 | 6531798200 | 14980 | 14980 | 14990 | 14980 | 237 |
| 425 | 20240731 | 140700 | 6528247890 | 14960 | 14980 | 14980 | 14960 | 423 |
| 426 | 20240731 | 140600 | 6521913760 | 14980 | 14940 | 14990 | 14940 | 4135 |
| 427 | 20240731 | 140500 | 6460051990 | 14930 | 14940 | 14940 | 14930 | 364 |
| 428 | 20240731 | 140400 | 6454613900 | 14940 | 14930 | 14940 | 14930 | 1293 |
| 429 | 20240731 | 140300 | 6435309270 | 14930 | 14940 | 14940 | 14930 | 785 |
| 430 | 20240731 | 140200 | 6423582200 | 14940 | 14950 | 14960 | 14940 | 170 |
| 431 | 20240731 | 140100 | 6421040680 | 14950 | 14960 | 14960 | 14950 | 169 |
| 432 | 20240731 | 140000 | 6418513950 | 14960 | 14960 | 14960 | 14960 | 536 |
| 433 | 20240731 | 135900 | 6410495390 | 14960 | 14950 | 14960 | 14950 | 266 |
| 434 | 20240731 | 135800 | 6406517960 | 14950 | 14960 | 14960 | 14950 | 181 |
| 435 | 20240731 | 135700 | 6403810830 | 14960 | 14950 | 14960 | 14950 | 787 |
| 436 | 20240731 | 135600 | 6392043710 | 14950 | 14940 | 14950 | 14930 | 455 |
| 437 | 20240731 | 135500 | 6385246050 | 14940 | 14950 | 14950 | 14930 | 228 |
| 438 | 20240731 | 135400 | 6381841280 | 14930 | 14930 | 14930 | 14930 | 614 |
| 439 | 20240731 | 135300 | 6372674260 | 14930 | 14920 | 14980 | 14920 | 1321 |
| 440 | 20240731 | 135200 | 6352949050 | 14910 | 14930 | 14930 | 14910 | 160 |
| 441 | 20240731 | 135100 | 6350562320 | 14920 | 14920 | 14920 | 14920 | 270 |
| 442 | 20240731 | 135000 | 6346533920 | 14920 | 14910 | 14930 | 14910 | 465 |
| 443 | 20240731 | 134900 | 6339595140 | 14900 | 14890 | 14910 | 14890 | 803 |
| 444 | 20240731 | 134800 | 6327632990 | 14880 | 14910 | 14910 | 14880 | 243 |
| 445 | 20240731 | 134700 | 6324015360 | 14900 | 14900 | 14900 | 14900 | 143 |
| 446 | 20240731 | 134600 | 6321884660 | 14900 | 14890 | 14900 | 14870 | 751 |
| 447 | 20240731 | 134500 | 6310710330 | 14890 | 14890 | 14900 | 14880 | 404 |
| 448 | 20240731 | 134400 | 6304694700 | 14890 | 14890 | 14900 | 14890 | 132 |
| 449 | 20240731 | 134300 | 6302729110 | 14890 | 14920 | 14920 | 14890 | 834 |
| 450 | 20240731 | 134200 | 6290300470 | 14900 | 14900 | 14900 | 14900 | 1473 |
| 451 | 20240731 | 134100 | 6268352770 | 14900 | 14900 | 14900 | 14900 | 160 |
| 452 | 20240731 | 134000 | 6265968770 | 14910 | 14910 | 14930 | 14910 | 195 |
| 453 | 20240731 | 133900 | 6263061100 | 14920 | 14920 | 14920 | 14900 | 395 |
| 454 | 20240731 | 133800 | 6257170040 | 14920 | 14920 | 14930 | 14910 | 1091 |
| 455 | 20240731 | 133700 | 6240890740 | 14930 | 14890 | 14930 | 14890 | 557 |
| 456 | 20240731 | 133600 | 6232584850 | 14880 | 14880 | 14890 | 14880 | 407 |
| 457 | 20240731 | 133500 | 6226528490 | 14880 | 14880 | 14880 | 14870 | 588 |
| 458 | 20240731 | 133400 | 6217779120 | 14880 | 14860 | 14880 | 14850 | 467 |
| 459 | 20240731 | 133300 | 6210836180 | 14850 | 14870 | 14870 | 14850 | 259 |
| 460 | 20240731 | 133200 | 6206987840 | 14900 | 14860 | 14900 | 14860 | 9 |
| 461 | 20240731 | 133100 | 6206854020 | 14860 | 14890 | 14890 | 14840 | 3101 |
| 462 | 20240731 | 133000 | 6160766810 | 14880 | 14920 | 14920 | 14880 | 69 |
| 463 | 20240731 | 132900 | 6159739030 | 14880 | 14930 | 14930 | 14880 | 1723 |
| 464 | 20240731 | 132800 | 6134065380 | 14930 | 14910 | 14930 | 14910 | 297 |
| 465 | 20240731 | 132700 | 6129635180 | 14920 | 14910 | 14920 | 14910 | 433 |
| 466 | 20240731 | 132600 | 6123176070 | 14910 | 14930 | 14930 | 14900 | 256 |
| 467 | 20240731 | 132500 | 6119359990 | 14930 | 14940 | 14950 | 14930 | 350 |
| 468 | 20240731 | 132400 | 6114134390 | 14940 | 14950 | 14950 | 14930 | 3438 |
| 469 | 20240731 | 132300 | 6062766240 | 14960 | 14950 | 14960 | 14940 | 134 |
| 470 | 20240731 | 132200 | 6060762810 | 14950 | 14970 | 14970 | 14950 | 264 |
| 471 | 20240731 | 132100 | 6056812470 | 14950 | 14960 | 14960 | 14940 | 324 |
| 472 | 20240731 | 132000 | 6051971480 | 14960 | 14940 | 14960 | 14930 | 812 |
| 473 | 20240731 | 131900 | 6039833230 | 14940 | 14980 | 14990 | 14940 | 1270 |
| 474 | 20240731 | 131800 | 6020837480 | 14990 | 14970 | 14990 | 14960 | 1828 |
| 475 | 20240731 | 131700 | 5993490260 | 14960 | 14980 | 14980 | 14960 | 675 |
| 476 | 20240731 | 131600 | 5983385160 | 14980 | 14980 | 14980 | 14980 | 269 |
| 477 | 20240731 | 131500 | 5979355540 | 15000 | 14970 | 15000 | 14970 | 61 |
| 478 | 20240731 | 131400 | 5978442340 | 14970 | 14980 | 15010 | 14960 | 1449 |
| 479 | 20240731 | 131300 | 5956749730 | 15010 | 15010 | 15010 | 15000 | 718 |
| 480 | 20240731 | 131200 | 5945973890 | 15010 | 15000 | 15020 | 15000 | 514 |
| 481 | 20240731 | 131100 | 5938258780 | 15020 | 15000 | 15020 | 14960 | 2700 |
| 482 | 20240731 | 131000 | 5897774800 | 14950 | 14980 | 15000 | 14950 | 1631 |
| 483 | 20240731 | 130900 | 5873340550 | 14940 | 14930 | 15010 | 14920 | 3338 |
| 484 | 20240731 | 130800 | 5823349830 | 14930 | 14930 | 14940 | 14930 | 333 |
| 485 | 20240731 | 130700 | 5818376840 | 14930 | 14910 | 14930 | 14900 | 473 |
| 486 | 20240731 | 130600 | 5811322560 | 14910 | 14930 | 14930 | 14910 | 367 |
| 487 | 20240731 | 130500 | 5805847360 | 14920 | 14920 | 14930 | 14910 | 469 |
| 488 | 20240731 | 130400 | 5798850470 | 14920 | 14910 | 14920 | 14910 | 185 |
| 489 | 20240731 | 130300 | 5796091070 | 14910 | 14910 | 14920 | 14910 | 516 |
| 490 | 20240731 | 130200 | 5788396840 | 14910 | 14900 | 14910 | 14890 | 632 |
| 491 | 20240731 | 130100 | 5778984980 | 14900 | 14890 | 14900 | 14890 | 1170 |
| 492 | 20240731 | 130000 | 5761553600 | 14880 | 14850 | 14880 | 14850 | 769 |
| 493 | 20240731 | 125900 | 5750118390 | 14840 | 14830 | 14840 | 14820 | 588 |
| 494 | 20240731 | 125800 | 5741395500 | 14840 | 14830 | 14860 | 14810 | 1228 |
| 495 | 20240731 | 125700 | 5723180560 | 14840 | 14860 | 14860 | 14810 | 747 |
| 496 | 20240731 | 125600 | 5712104220 | 14860 | 14860 | 14860 | 14850 | 630 |
| 497 | 20240731 | 125500 | 5702746080 | 14860 | 14860 | 14870 | 14850 | 469 |
| 498 | 20240731 | 125400 | 5695775160 | 14860 | 14820 | 14870 | 14820 | 1692 |
| 499 | 20240731 | 125300 | 5670651790 | 14830 | 14820 | 14830 | 14820 | 1371 |
| 500 | 20240731 | 125200 | 5650326070 | 14820 | 14830 | 14830 | 14820 | 1159 |
| 501 | 20240731 | 125100 | 5633147610 | 14830 | 14830 | 14830 | 14830 | 956 |
| 502 | 20240731 | 125000 | 5618970130 | 14820 | 14820 | 14820 | 14820 | 126 |
| 503 | 20240731 | 124900 | 5617102810 | 14820 | 14820 | 14820 | 14820 | 403 |
| 504 | 20240731 | 124800 | 5611130350 | 14830 | 14820 | 14830 | 14820 | 147 |
| 505 | 20240731 | 124700 | 5608950730 | 14820 | 14830 | 14830 | 14820 | 37 |
| 506 | 20240731 | 124600 | 5608402200 | 14830 | 14830 | 14830 | 14820 | 272 |
| 507 | 20240731 | 124500 | 5604368910 | 14830 | 14820 | 14830 | 14820 | 488 |
| 508 | 20240731 | 124400 | 5597136640 | 14810 | 14830 | 14840 | 14810 | 690 |
| 509 | 20240731 | 124300 | 5586914280 | 14830 | 14810 | 14840 | 14810 | 545 |
| 510 | 20240731 | 124200 | 5578842010 | 14800 | 14830 | 14830 | 14800 | 1994 |
| 511 | 20240731 | 124100 | 5549312830 | 14840 | 14820 | 14840 | 14810 | 143 |
| 512 | 20240731 | 124000 | 5547193320 | 14820 | 14810 | 14830 | 14810 | 612 |
| 513 | 20240731 | 123900 | 5538120350 | 14810 | 14820 | 14820 | 14810 | 318 |
| 514 | 20240731 | 123800 | 5533408340 | 14810 | 14850 | 14850 | 14810 | 1027 |
| 515 | 20240731 | 123700 | 5518184630 | 14840 | 14840 | 14850 | 14830 | 401 |
| 516 | 20240731 | 123600 | 5512230390 | 14840 | 14840 | 14840 | 14830 | 147 |
| 517 | 20240731 | 123500 | 5510049330 | 14840 | 14840 | 14840 | 14830 | 605 |
| 518 | 20240731 | 123400 | 5501074760 | 14840 | 14850 | 14860 | 14840 | 510 |
| 519 | 20240731 | 123300 | 5493501870 | 14850 | 14850 | 14860 | 14840 | 260 |
| 520 | 20240731 | 123200 | 5489640100 | 14850 | 14850 | 14850 | 14840 | 192 |
| 521 | 20240731 | 123100 | 5486789410 | 14850 | 14890 | 14900 | 14850 | 2651 |
| 522 | 20240731 | 123000 | 5447323870 | 14880 | 14890 | 14890 | 14880 | 255 |
| 523 | 20240731 | 122900 | 5443527010 | 14900 | 14820 | 14900 | 14820 | 5129 |
| 524 | 20240731 | 122800 | 5367239520 | 14820 | 14810 | 14820 | 14810 | 481 |
| 525 | 20240731 | 122700 | 5360111790 | 14810 | 14830 | 14830 | 14810 | 122 |
| 526 | 20240731 | 122600 | 5358303810 | 14830 | 14830 | 14830 | 14800 | 495 |
| 527 | 20240731 | 122500 | 5350970230 | 14830 | 14820 | 14830 | 14810 | 577 |
| 528 | 20240731 | 122400 | 5342420590 | 14810 | 14820 | 14830 | 14810 | 1215 |
| 529 | 20240731 | 122300 | 5324412960 | 14820 | 14810 | 14820 | 14800 | 307 |
| 530 | 20240731 | 122200 | 5319866110 | 14810 | 14780 | 14810 | 14770 | 3828 |
| 531 | 20240731 | 122100 | 5263276280 | 14780 | 14780 | 14790 | 14770 | 2009 |
| 532 | 20240731 | 122000 | 5233583290 | 14780 | 14780 | 14780 | 14770 | 627 |
| 533 | 20240731 | 121900 | 5224317230 | 14780 | 14770 | 14780 | 14770 | 167 |
| 534 | 20240731 | 121800 | 5221850380 | 14760 | 14790 | 14790 | 14760 | 3287 |
| 535 | 20240731 | 121700 | 5173296940 | 14790 | 14790 | 14790 | 14780 | 839 |
| 536 | 20240731 | 121600 | 5160893110 | 14800 | 14790 | 14800 | 14790 | 755 |
| 537 | 20240731 | 121500 | 5149720750 | 14790 | 14800 | 14800 | 14790 | 955 |
| 538 | 20240731 | 121400 | 5135595040 | 14800 | 14830 | 14830 | 14790 | 895 |
| 539 | 20240731 | 121300 | 5122348710 | 14800 | 14840 | 14840 | 14800 | 660 |
| 540 | 20240731 | 121200 | 5112579650 | 14850 | 14820 | 14850 | 14820 | 208 |
| 541 | 20240731 | 121100 | 5109493040 | 14820 | 14800 | 14820 | 14780 | 1888 |
| 542 | 20240731 | 121000 | 5081529120 | 14780 | 14810 | 14820 | 14780 | 4051 |
| 543 | 20240731 | 120900 | 5021595080 | 14810 | 14820 | 14820 | 14800 | 392 |
| 544 | 20240731 | 120800 | 5015789570 | 14800 | 14800 | 14800 | 14790 | 222 |
| 545 | 20240731 | 120700 | 5012504770 | 14800 | 14800 | 14800 | 14790 | 1691 |
| 546 | 20240731 | 120600 | 4987479250 | 14800 | 14830 | 14840 | 14790 | 14115 |
| 547 | 20240731 | 120500 | 4778479350 | 14830 | 14850 | 14850 | 14830 | 155 |
| 548 | 20240731 | 120400 | 4776179100 | 14830 | 14840 | 14850 | 14820 | 4251 |
| 549 | 20240731 | 120300 | 4713107480 | 14850 | 14850 | 14850 | 14840 | 539 |
| 550 | 20240731 | 120200 | 4705106810 | 14840 | 14840 | 14850 | 14840 | 126 |
| 551 | 20240731 | 120100 | 4703236960 | 14840 | 14830 | 14850 | 14830 | 815 |
| 552 | 20240731 | 120000 | 4691148350 | 14840 | 14850 | 14860 | 14830 | 3249 |
| 553 | 20240731 | 115900 | 4642917380 | 14870 | 14860 | 14870 | 14850 | 465 |
| 554 | 20240731 | 115800 | 4636010170 | 14870 | 14860 | 14870 | 14860 | 200 |
| 555 | 20240731 | 115700 | 4633038160 | 14860 | 14860 | 14870 | 14850 | 378 |
| 556 | 20240731 | 115600 | 4627420650 | 14860 | 14860 | 14870 | 14860 | 713 |
| 557 | 20240731 | 115500 | 4616823050 | 14870 | 14860 | 14870 | 14860 | 180 |
| 558 | 20240731 | 115400 | 4614148220 | 14860 | 14860 | 14860 | 14850 | 292 |
| 559 | 20240731 | 115300 | 4609810100 | 14850 | 14850 | 14860 | 14850 | 998 |
| 560 | 20240731 | 115200 | 4594986490 | 14860 | 14860 | 14870 | 14850 | 537 |
| 561 | 20240731 | 115100 | 4587008630 | 14850 | 14850 | 14860 | 14850 | 381 |
| 562 | 20240731 | 115000 | 4581349680 | 14850 | 14850 | 14860 | 14850 | 2723 |
| 563 | 20240731 | 114900 | 4540911150 | 14860 | 14850 | 14860 | 14850 | 241 |
| 564 | 20240731 | 114800 | 4537332240 | 14850 | 14850 | 14870 | 14850 | 889 |
| 565 | 20240731 | 114700 | 4524123190 | 14860 | 14870 | 14870 | 14850 | 2128 |
| 566 | 20240731 | 114600 | 4492498840 | 14880 | 14880 | 14890 | 14870 | 1090 |
| 567 | 20240731 | 114500 | 4476289930 | 14880 | 14890 | 14890 | 14870 | 903 |
| 568 | 20240731 | 114400 | 4462857530 | 14890 | 14900 | 14900 | 14880 | 894 |
| 569 | 20240731 | 114300 | 4449545300 | 14900 | 14900 | 14900 | 14890 | 170 |
| 570 | 20240731 | 114200 | 4447013610 | 14890 | 14890 | 14900 | 14890 | 299 |
| 571 | 20240731 | 114100 | 4442560970 | 14900 | 14900 | 14910 | 14890 | 972 |
| 572 | 20240731 | 114000 | 4428084150 | 14900 | 14910 | 14910 | 14890 | 84 |
| 573 | 20240731 | 113900 | 4426832760 | 14910 | 14920 | 14920 | 14900 | 1872 |
| 574 | 20240731 | 113800 | 4398931660 | 14920 | 14910 | 14920 | 14910 | 489 |
| 575 | 20240731 | 113700 | 4391640660 | 14920 | 14920 | 14920 | 14910 | 236 |
| 576 | 20240731 | 113600 | 4388121280 | 14900 | 14920 | 14920 | 14900 | 715 |
| 577 | 20240731 | 113500 | 4377462610 | 14920 | 14930 | 14940 | 14920 | 462 |
| 578 | 20240731 | 113400 | 4370568370 | 14930 | 14940 | 14960 | 14930 | 481 |
| 579 | 20240731 | 113300 | 4363382550 | 14940 | 14940 | 14940 | 14930 | 306 |
| 580 | 20240731 | 113200 | 4358811580 | 14940 | 14910 | 14940 | 14910 | 576 |
| 581 | 20240731 | 113100 | 4350219100 | 14910 | 14950 | 14950 | 14910 | 1330 |
| 582 | 20240731 | 113000 | 4330362890 | 14950 | 14910 | 14950 | 14900 | 3641 |
| 583 | 20240731 | 112900 | 4276072190 | 14900 | 14900 | 14910 | 14880 | 682 |
| 584 | 20240731 | 112800 | 4265906380 | 14910 | 14870 | 14910 | 14870 | 6369 |
| 585 | 20240731 | 112700 | 4171052990 | 14880 | 14860 | 14880 | 14860 | 234 |
| 586 | 20240731 | 112600 | 4167571930 | 14860 | 14870 | 14870 | 14860 | 592 |
| 587 | 20240731 | 112500 | 4158769890 | 14860 | 14870 | 14870 | 14860 | 542 |
| 588 | 20240731 | 112400 | 4150715700 | 14870 | 14870 | 14880 | 14860 | 512 |
| 589 | 20240731 | 112300 | 4143103240 | 14870 | 14860 | 14870 | 14860 | 1648 |
| 590 | 20240731 | 112200 | 4118612570 | 14860 | 14870 | 14870 | 14860 | 557 |
| 591 | 20240731 | 112100 | 4110330670 | 14870 | 14880 | 14880 | 14870 | 601 |
| 592 | 20240731 | 112000 | 4101392850 | 14870 | 14870 | 14880 | 14870 | 299 |
| 593 | 20240731 | 111900 | 4096946510 | 14870 | 14860 | 14880 | 14860 | 1174 |
| 594 | 20240731 | 111800 | 4079485110 | 14870 | 14860 | 14870 | 14860 | 693 |
| 595 | 20240731 | 111700 | 4069186770 | 14860 | 14860 | 14870 | 14860 | 636 |
| 596 | 20240731 | 111600 | 4059734720 | 14850 | 14870 | 14870 | 14850 | 1136 |
| 597 | 20240731 | 111500 | 4042852990 | 14870 | 14850 | 14880 | 14850 | 749 |
| 598 | 20240731 | 111400 | 4031723780 | 14850 | 14850 | 14860 | 14850 | 2795 |
| 599 | 20240731 | 111300 | 3990216730 | 14860 | 14860 | 14860 | 14850 | 2211 |
| 600 | 20240731 | 111200 | 3957369440 | 14860 | 14850 | 14860 | 14850 | 618 |
| 601 | 20240731 | 111100 | 3948190940 | 14850 | 14870 | 14870 | 14850 | 5343 |
| 602 | 20240731 | 111000 | 3868808180 | 14870 | 14870 | 14870 | 14860 | 1860 |
| 603 | 20240731 | 110900 | 3841163310 | 14870 | 14870 | 14870 | 14860 | 781 |
| 604 | 20240731 | 110800 | 3829550190 | 14870 | 14860 | 14880 | 14860 | 776 |
| 605 | 20240731 | 110700 | 3818011560 | 14870 | 14860 | 14870 | 14860 | 736 |
| 606 | 20240731 | 110600 | 3807073320 | 14870 | 14870 | 14880 | 14860 | 1100 |
| 607 | 20240731 | 110500 | 3790713960 | 14870 | 14870 | 14870 | 14860 | 563 |
| 608 | 20240731 | 110400 | 3782345830 | 14870 | 14880 | 14880 | 14860 | 1076 |
| 609 | 20240731 | 110300 | 3766346250 | 14880 | 14890 | 14890 | 14870 | 1783 |
| 610 | 20240731 | 110200 | 3739825560 | 14890 | 14890 | 14890 | 14890 | 384 |
| 611 | 20240731 | 110100 | 3734107800 | 14870 | 14900 | 14900 | 14870 | 2554 |
| 612 | 20240731 | 110000 | 3696119510 | 14890 | 14900 | 14910 | 14890 | 3945 |
| 613 | 20240731 | 105900 | 3637350050 | 14910 | 14910 | 14920 | 14910 | 1816 |
| 614 | 20240731 | 105800 | 3610271220 | 14910 | 14900 | 14920 | 14900 | 885 |
| 615 | 20240731 | 105700 | 3597080310 | 14900 | 14910 | 14910 | 14900 | 5390 |
| 616 | 20240731 | 105600 | 3516763810 | 14910 | 14920 | 14920 | 14910 | 1630 |
| 617 | 20240731 | 105500 | 3492453380 | 14920 | 14940 | 14940 | 14910 | 2019 |
| 618 | 20240731 | 105400 | 3462325940 | 14940 | 14960 | 14970 | 14920 | 6174 |
| 619 | 20240731 | 105300 | 3370067080 | 14960 | 14980 | 14990 | 14960 | 4592 |
| 620 | 20240731 | 105200 | 3301325990 | 14990 | 15000 | 15000 | 14980 | 6298 |
| 621 | 20240731 | 105100 | 3206924760 | 15000 | 15000 | 15000 | 14990 | 346 |
| 622 | 20240731 | 105000 | 3201736220 | 15000 | 15000 | 15000 | 15000 | 970 |
| 623 | 20240731 | 104900 | 3187186220 | 15000 | 15000 | 15000 | 15000 | 1709 |
| 624 | 20240731 | 104800 | 3161551220 | 15000 | 15010 | 15010 | 15000 | 5096 |
| 625 | 20240731 | 104700 | 3085111100 | 15000 | 15000 | 15010 | 15000 | 1660 |
| 626 | 20240731 | 104600 | 3060209470 | 15010 | 15010 | 15010 | 15000 | 118 |
| 627 | 20240731 | 104500 | 3058439310 | 15010 | 15000 | 15010 | 15000 | 1179 |
| 628 | 20240731 | 104400 | 3040748260 | 15010 | 15010 | 15010 | 15010 | 286 |
| 629 | 20240731 | 104300 | 3036455400 | 15000 | 15010 | 15010 | 15000 | 442 |
| 630 | 20240731 | 104200 | 3029822750 | 15000 | 15010 | 15010 | 15000 | 513 |
| 631 | 20240731 | 104100 | 3022127510 | 15000 | 15000 | 15010 | 15000 | 597 |
| 632 | 20240731 | 104000 | 3013172310 | 15000 | 15010 | 15010 | 15000 | 769 |
| 633 | 20240731 | 103900 | 3001631750 | 15010 | 15010 | 15020 | 15000 | 1115 |
| 634 | 20240731 | 103800 | 2984898310 | 15020 | 15020 | 15030 | 15010 | 829 |
| 635 | 20240731 | 103700 | 2972452730 | 15020 | 15010 | 15020 | 15010 | 694 |
| 636 | 20240731 | 103600 | 2962032180 | 15010 | 15010 | 15010 | 15000 | 2733 |
| 637 | 20240731 | 103500 | 2921010080 | 15000 | 15000 | 15010 | 15000 | 580 |
| 638 | 20240731 | 103400 | 2912306070 | 15010 | 15000 | 15010 | 15000 | 970 |
| 639 | 20240731 | 103300 | 2897753290 | 15010 | 15010 | 15020 | 15000 | 3126 |
| 640 | 20240731 | 103200 | 2850833230 | 15010 | 15020 | 15020 | 15010 | 780 |
| 641 | 20240731 | 103100 | 2839119010 | 15010 | 15020 | 15020 | 15010 | 1721 |
| 642 | 20240731 | 103000 | 2813270700 | 15020 | 15030 | 15030 | 15020 | 745 |
| 643 | 20240731 | 102900 | 2802076660 | 15030 | 15020 | 15030 | 15020 | 578 |
| 644 | 20240731 | 102800 | 2793394340 | 15030 | 15020 | 15030 | 15010 | 932 |
| 645 | 20240731 | 102700 | 2779400560 | 15020 | 15030 | 15030 | 15010 | 3322 |
| 646 | 20240731 | 102600 | 2729491990 | 15040 | 15050 | 15060 | 15040 | 1544 |
| 647 | 20240731 | 102500 | 2706265520 | 15050 | 15030 | 15050 | 15030 | 603 |
| 648 | 20240731 | 102400 | 2697197860 | 15030 | 15040 | 15040 | 15030 | 1084 |
| 649 | 20240731 | 102300 | 2680896200 | 15040 | 15040 | 15050 | 15040 | 707 |
| 650 | 20240731 | 102200 | 2670262840 | 15040 | 15040 | 15040 | 15030 | 163 |
| 651 | 20240731 | 102100 | 2667811690 | 15030 | 15040 | 15040 | 15030 | 1473 |
| 652 | 20240731 | 102000 | 2645670290 | 15040 | 15050 | 15050 | 15040 | 948 |
| 653 | 20240731 | 101900 | 2631411540 | 15040 | 15050 | 15050 | 15040 | 1005 |
| 654 | 20240731 | 101800 | 2616292160 | 15050 | 15060 | 15060 | 15050 | 2202 |
| 655 | 20240731 | 101700 | 2583144200 | 15060 | 15060 | 15070 | 15060 | 579 |
| 656 | 20240731 | 101600 | 2574423960 | 15060 | 15070 | 15070 | 15050 | 1035 |
| 657 | 20240731 | 101500 | 2558836650 | 15070 | 15050 | 15070 | 15050 | 451 |
| 658 | 20240731 | 101400 | 2552048080 | 15060 | 15030 | 15060 | 15030 | 580 |
| 659 | 20240731 | 101300 | 2543320090 | 15070 | 15030 | 15070 | 15030 | 1279 |
| 660 | 20240731 | 101200 | 2524076120 | 15030 | 15030 | 15030 | 15020 | 577 |
| 661 | 20240731 | 101100 | 2515404920 | 15030 | 15010 | 15030 | 15010 | 429 |
| 662 | 20240731 | 101000 | 2508961090 | 15020 | 15030 | 15030 | 15010 | 835 |
| 663 | 20240731 | 100900 | 2496417750 | 15010 | 15020 | 15020 | 15010 | 635 |
| 664 | 20240731 | 100800 | 2486885240 | 15010 | 15040 | 15070 | 15010 | 1608 |
| 665 | 20240731 | 100700 | 2462712560 | 15040 | 15050 | 15050 | 15030 | 551 |
| 666 | 20240731 | 100600 | 2454427580 | 15060 | 15070 | 15070 | 15060 | 369 |
| 667 | 20240731 | 100500 | 2448870320 | 15070 | 15060 | 15080 | 15060 | 433 |
| 668 | 20240731 | 100400 | 2442344950 | 15080 | 15070 | 15080 | 15060 | 741 |
| 669 | 20240731 | 100300 | 2431178230 | 15070 | 15090 | 15090 | 15070 | 1460 |
| 670 | 20240731 | 100200 | 2409152880 | 15090 | 15040 | 15100 | 15040 | 2748 |
| 671 | 20240731 | 100100 | 2367733780 | 15030 | 15000 | 15030 | 15000 | 3074 |
| 672 | 20240731 | 100000 | 2321584770 | 15010 | 14990 | 15010 | 14990 | 1087 |
| 673 | 20240731 | 095900 | 2305280200 | 14990 | 15000 | 15010 | 14990 | 4981 |
| 674 | 20240731 | 095800 | 2230608260 | 15000 | 15000 | 15010 | 15000 | 820 |
| 675 | 20240731 | 095700 | 2218307140 | 15000 | 15000 | 15010 | 15000 | 568 |
| 676 | 20240731 | 095600 | 2209786140 | 15000 | 15010 | 15010 | 15000 | 2223 |
| 677 | 20240731 | 095500 | 2176435100 | 15010 | 15010 | 15010 | 15000 | 1153 |
| 678 | 20240731 | 095400 | 2159132990 | 15010 | 15010 | 15010 | 15000 | 783 |
| 679 | 20240731 | 095300 | 2147381160 | 15010 | 15000 | 15010 | 15000 | 2223 |
| 680 | 20240731 | 095200 | 2114036080 | 15000 | 15020 | 15020 | 15000 | 1458 |
| 681 | 20240731 | 095100 | 2092160520 | 15020 | 15010 | 15020 | 15010 | 890 |
| 682 | 20240731 | 095000 | 2078801530 | 15020 | 15020 | 15030 | 15010 | 259 |
| 683 | 20240731 | 094900 | 2074911570 | 15020 | 15010 | 15020 | 15010 | 785 |
| 684 | 20240731 | 094800 | 2063127940 | 15010 | 15010 | 15020 | 15000 | 794 |
| 685 | 20240731 | 094700 | 2051207840 | 15010 | 15010 | 15020 | 15000 | 1409 |
| 686 | 20240731 | 094600 | 2030058620 | 15020 | 15010 | 15020 | 15010 | 682 |
| 687 | 20240731 | 094500 | 2019819000 | 15010 | 15020 | 15020 | 15010 | 1044 |
| 688 | 20240731 | 094400 | 2004147000 | 15020 | 15030 | 15040 | 15010 | 1172 |
| 689 | 20240731 | 094300 | 1986541210 | 15030 | 15000 | 15030 | 14990 | 6284 |
| 690 | 20240731 | 094200 | 1892207640 | 15000 | 15000 | 15010 | 14990 | 6350 |
| 691 | 20240731 | 094100 | 1796980930 | 15000 | 15010 | 15020 | 15000 | 5311 |
| 692 | 20240731 | 094000 | 1717289070 | 15020 | 15020 | 15020 | 15010 | 1479 |
| 693 | 20240731 | 093900 | 1695088320 | 15010 | 15010 | 15020 | 15010 | 3650 |
| 694 | 20240731 | 093800 | 1640290880 | 15020 | 15030 | 15040 | 15010 | 3592 |
| 695 | 20240731 | 093700 | 1586343270 | 15030 | 15060 | 15070 | 15030 | 7318 |
| 696 | 20240731 | 093600 | 1476232460 | 15060 | 15070 | 15080 | 15060 | 5983 |
| 697 | 20240731 | 093500 | 1386079820 | 15070 | 15080 | 15080 | 15070 | 4496 |
| 698 | 20240731 | 093400 | 1318321870 | 15070 | 15080 | 15090 | 15070 | 3039 |
| 699 | 20240731 | 093300 | 1272497770 | 15080 | 15090 | 15090 | 15070 | 2033 |
| 700 | 20240731 | 093200 | 1241842430 | 15090 | 15100 | 15100 | 15080 | 3070 |
| 701 | 20240731 | 093100 | 1195508170 | 15100 | 15110 | 15120 | 15090 | 6340 |
| 702 | 20240731 | 093000 | 1099766840 | 15110 | 15120 | 15140 | 15110 | 4002 |
| 703 | 20240731 | 092900 | 1039272650 | 15130 | 15160 | 15160 | 15120 | 5867 |
| 704 | 20240731 | 092800 | 950487620 | 15150 | 15150 | 15170 | 15150 | 986 |
| 705 | 20240731 | 092700 | 935543500 | 15140 | 15170 | 15180 | 15140 | 3609 |
| 706 | 20240731 | 092600 | 880833210 | 15170 | 15190 | 15190 | 15160 | 1310 |
| 707 | 20240731 | 092500 | 860951680 | 15180 | 15170 | 15190 | 15150 | 1729 |
| 708 | 20240731 | 092400 | 834707590 | 15170 | 15140 | 15170 | 15140 | 1245 |
| 709 | 20240731 | 092300 | 815853910 | 15150 | 15150 | 15160 | 15140 | 1554 |
| 710 | 20240731 | 092200 | 792313400 | 15150 | 15190 | 15190 | 15150 | 1441 |
| 711 | 20240731 | 092100 | 770480970 | 15160 | 15210 | 15220 | 15160 | 1072 |
| 712 | 20240731 | 092000 | 754219430 | 15170 | 15210 | 15230 | 15170 | 1491 |
| 713 | 20240731 | 091900 | 731570550 | 15210 | 15190 | 15230 | 15170 | 2452 |
| 714 | 20240731 | 091800 | 694291820 | 15160 | 15160 | 15190 | 15160 | 1635 |
| 715 | 20240731 | 091700 | 669486220 | 15170 | 15140 | 15170 | 15140 | 659 |
| 716 | 20240731 | 091600 | 659495140 | 15150 | 15180 | 15190 | 15150 | 4602 |
| 717 | 20240731 | 091500 | 589738950 | 15190 | 15200 | 15200 | 15180 | 1171 |
| 718 | 20240731 | 091400 | 571956810 | 15200 | 15190 | 15200 | 15170 | 2980 |
| 719 | 20240731 | 091300 | 526711800 | 15190 | 15160 | 15220 | 15160 | 3405 |
| 720 | 20240731 | 091200 | 474987770 | 15160 | 15190 | 15190 | 15160 | 2851 |
| 721 | 20240731 | 091100 | 431719020 | 15190 | 15230 | 15230 | 15190 | 3608 |
| 722 | 20240731 | 091000 | 376863840 | 15220 | 15250 | 15260 | 15210 | 1908 |
| 723 | 20240731 | 090900 | 347806680 | 15260 | 15260 | 15270 | 15230 | 1705 |
| 724 | 20240731 | 090800 | 321804740 | 15250 | 15250 | 15260 | 15240 | 800 |
| 725 | 20240731 | 090700 | 309607200 | 15250 | 15300 | 15300 | 15250 | 2352 |
| 726 | 20240731 | 090600 | 273698840 | 15300 | 15310 | 15320 | 15280 | 2411 |
| 727 | 20240731 | 090500 | 236819400 | 15320 | 15320 | 15330 | 15310 | 743 |
| 728 | 20240731 | 090400 | 225435500 | 15320 | 15450 | 15450 | 15280 | 1800 |
| 729 | 20240731 | 090300 | 197833120 | 15390 | 15410 | 15410 | 15390 | 1109 |
| 730 | 20240731 | 090200 | 180756950 | 15380 | 15500 | 15500 | 15200 | 7084 |
| 731 | 20240731 | 090100 | 71980750 | 15500 | 15460 | 15500 | 15420 | 2134 |
| 732 | 20240731 | 090000 | 38937590 | 15460 | 15480 | 15480 | 15420 | 2517 |