38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 3 | 20230912 | 203800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20230912 | 203700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20230912 | 203600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20230912 | 203500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20230912 | 203400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20230912 | 203300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20230912 | 203200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20230912 | 203100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20230912 | 203000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20230912 | 202900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20230912 | 202800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20230912 | 202700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20230912 | 202600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20230912 | 202500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20230912 | 202400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20230912 | 202300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20230912 | 202200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20230912 | 202100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20230912 | 202000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20230912 | 201900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20230912 | 201800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20230912 | 201700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20230912 | 201600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20230912 | 201500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20230912 | 201400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20230912 | 201300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20230912 | 201200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20230912 | 201100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20230912 | 201000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20230912 | 200900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 33 | 20230912 | 200800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20230912 | 200700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20230912 | 200600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20230912 | 200500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20230912 | 200400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20230912 | 200300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20230912 | 200200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20230912 | 200100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20230912 | 200000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20230912 | 195900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20230912 | 195800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20230912 | 195700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20230912 | 195600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20230912 | 195500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20230912 | 195400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20230912 | 195300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20230912 | 195200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20230912 | 195100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20230912 | 195000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20230912 | 194900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20230912 | 194800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20230912 | 194700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20230912 | 194600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20230912 | 194500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20230912 | 194400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20230912 | 194300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20230912 | 194200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20230912 | 194100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20230912 | 194000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20230912 | 193900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 63 | 20230912 | 193800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20230912 | 193700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20230912 | 193600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20230912 | 193500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20230912 | 193400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20230912 | 193300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20230912 | 193200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20230912 | 193100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20230912 | 193000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20230912 | 192900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20230912 | 192800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20230912 | 192700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20230912 | 192600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20230912 | 192500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20230912 | 192400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20230912 | 192300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20230912 | 192200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20230912 | 192100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20230912 | 192000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20230912 | 191900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20230912 | 191800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20230912 | 191700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20230912 | 191600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20230912 | 191500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20230912 | 191400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20230912 | 191300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20230912 | 191200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20230912 | 191100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20230912 | 191000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20230912 | 190900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 93 | 20230912 | 190800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20230912 | 190700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20230912 | 190600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20230912 | 190500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20230912 | 190400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20230912 | 190300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20230912 | 190200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20230912 | 190100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20230912 | 190000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20230912 | 185900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20230912 | 185800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20230912 | 185700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20230912 | 185600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20230912 | 185500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20230912 | 185400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20230912 | 185300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20230912 | 185200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20230912 | 185100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20230912 | 185000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20230912 | 184900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20230912 | 184800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20230912 | 184700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20230912 | 184600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20230912 | 184500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20230912 | 184400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20230912 | 184300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20230912 | 184200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20230912 | 184100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20230912 | 184000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20230912 | 183900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 123 | 20230912 | 183800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20230912 | 183700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20230912 | 183600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20230912 | 183500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20230912 | 183400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20230912 | 183300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20230912 | 183200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20230912 | 183100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20230912 | 183000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20230912 | 182900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20230912 | 182800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20230912 | 182700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20230912 | 182600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20230912 | 182500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20230912 | 182400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20230912 | 182300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20230912 | 182200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20230912 | 182100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20230912 | 182000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20230912 | 181900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20230912 | 181800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20230912 | 181700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20230912 | 181600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20230912 | 181500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20230912 | 181400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20230912 | 181300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20230912 | 181200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20230912 | 181100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20230912 | 181000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20230912 | 180900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 153 | 20230912 | 180800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20230912 | 180700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20230912 | 180600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20230912 | 180500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20230912 | 180400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20230912 | 180300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20230912 | 180200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20230912 | 180100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20230912 | 180000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20230912 | 175900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20230912 | 175800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20230912 | 175700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20230912 | 175600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20230912 | 175500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20230912 | 175400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20230912 | 175300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20230912 | 175200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20230912 | 175100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20230912 | 175000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20230912 | 174900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20230912 | 174800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20230912 | 174700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20230912 | 174600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20230912 | 174500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20230912 | 174400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20230912 | 174300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20230912 | 174200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20230912 | 174100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20230912 | 174000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20230912 | 173900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 183 | 20230912 | 173800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20230912 | 173700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20230912 | 173600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20230912 | 173500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20230912 | 173400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20230912 | 173300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20230912 | 173200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20230912 | 173100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20230912 | 173000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20230912 | 172900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20230912 | 172800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20230912 | 172700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20230912 | 172600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20230912 | 172500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20230912 | 172400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20230912 | 172300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20230912 | 172200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20230912 | 172100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20230912 | 172000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20230912 | 171900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20230912 | 171800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20230912 | 171700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20230912 | 171600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20230912 | 171500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20230912 | 171400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20230912 | 171300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20230912 | 171200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20230912 | 171100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20230912 | 171000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20230912 | 170900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 213 | 20230912 | 170800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20230912 | 170700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20230912 | 170600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20230912 | 170500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20230912 | 170400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20230912 | 170300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20230912 | 170200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20230912 | 170100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20230912 | 170000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20230912 | 165900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20230912 | 165800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20230912 | 165700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20230912 | 165600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20230912 | 165500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20230912 | 165400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20230912 | 165300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20230912 | 165200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20230912 | 165100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20230912 | 165000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20230912 | 164900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20230912 | 164800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20230912 | 164700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20230912 | 164600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20230912 | 164500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20230912 | 164400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20230912 | 164300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20230912 | 164200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20230912 | 164100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20230912 | 164000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20230912 | 163900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 243 | 20230912 | 163800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20230912 | 163700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20230912 | 163600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20230912 | 163500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20230912 | 163400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20230912 | 163300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20230912 | 163200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20230912 | 163100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20230912 | 163000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20230912 | 162900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20230912 | 162800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20230912 | 162700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20230912 | 162600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20230912 | 162500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20230912 | 162400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20230912 | 162300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20230912 | 162200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20230912 | 162100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20230912 | 162000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20230912 | 161900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20230912 | 161800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20230912 | 161700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20230912 | 161600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20230912 | 161500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20230912 | 161400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20230912 | 161300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20230912 | 161200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20230912 | 161100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20230912 | 161000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20230912 | 160900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 273 | 20230912 | 160800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20230912 | 160700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20230912 | 160600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20230912 | 160500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20230912 | 160400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20230912 | 160300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20230912 | 160200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20230912 | 160100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20230912 | 160000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20230912 | 155900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20230912 | 155800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20230912 | 155700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20230912 | 155600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20230912 | 155500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20230912 | 155400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20230912 | 155300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20230912 | 155200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20230912 | 155100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20230912 | 155000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20230912 | 154900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20230912 | 154800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20230912 | 154700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20230912 | 154600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20230912 | 154500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20230912 | 154400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20230912 | 154300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20230912 | 154200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20230912 | 154100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20230912 | 154000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20230912 | 153900 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 303 | 20230912 | 153800 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20230912 | 153700 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20230912 | 153600 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20230912 | 153500 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20230912 | 153400 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20230912 | 153300 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20230912 | 153200 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20230912 | 153100 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20230912 | 153000 | 62210281100 | 56000 | 56000 | 56000 | 56000 | 8196 |
| 312 | 20230912 | 152900 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20230912 | 152800 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20230912 | 152700 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 315 | 20230912 | 152600 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20230912 | 152500 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 317 | 20230912 | 152400 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 318 | 20230912 | 152300 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 319 | 20230912 | 152200 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 320 | 20230912 | 152100 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 321 | 20230912 | 152000 | 61751305100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 322 | 20230912 | 151900 | 61751305100 | 56000 | 55500 | 56000 | 55500 | 6063 |
| 323 | 20230912 | 151800 | 61412456200 | 55600 | 55500 | 55600 | 55400 | 707 |
| 324 | 20230912 | 151700 | 61373232300 | 55400 | 55500 | 55500 | 55300 | 3163 |
| 325 | 20230912 | 151600 | 61197962600 | 55600 | 55600 | 55600 | 55400 | 2424 |
| 326 | 20230912 | 151500 | 61063476100 | 55600 | 55200 | 55600 | 55200 | 1817 |
| 327 | 20230912 | 151400 | 60962769400 | 55400 | 55500 | 55800 | 55300 | 3897 |
| 328 | 20230912 | 151300 | 60746503900 | 55500 | 55300 | 55600 | 55300 | 2043 |
| 329 | 20230912 | 151200 | 60633207900 | 55300 | 55300 | 55400 | 55100 | 1098 |
| 330 | 20230912 | 151100 | 60572509800 | 55300 | 55200 | 55400 | 55000 | 2495 |
| 331 | 20230912 | 151000 | 60434995600 | 55100 | 55000 | 55200 | 54800 | 1210 |
| 332 | 20230912 | 150900 | 60368465300 | 54800 | 55100 | 55200 | 54800 | 7537 |
| 333 | 20230912 | 150800 | 59953557900 | 55100 | 55100 | 55300 | 55000 | 7800 |
| 334 | 20230912 | 150700 | 59523832200 | 55100 | 54800 | 55200 | 54700 | 5702 |
| 335 | 20230912 | 150600 | 59210961200 | 54800 | 54900 | 55000 | 54800 | 2308 |
| 336 | 20230912 | 150500 | 59084370500 | 54900 | 54900 | 55100 | 54800 | 3901 |
| 337 | 20230912 | 150400 | 58870421500 | 54900 | 55200 | 55200 | 54800 | 3271 |
| 338 | 20230912 | 150300 | 58690774800 | 55200 | 55000 | 55200 | 54900 | 6757 |
| 339 | 20230912 | 150200 | 58318827200 | 55100 | 55100 | 55100 | 54800 | 7298 |
| 340 | 20230912 | 150100 | 57917517000 | 55200 | 55400 | 55400 | 55000 | 5617 |
| 341 | 20230912 | 150000 | 57607824200 | 55100 | 55100 | 55400 | 55000 | 10521 |
| 342 | 20230912 | 145900 | 57027888900 | 55100 | 55400 | 55500 | 55100 | 7531 |
| 343 | 20230912 | 145800 | 56611707200 | 55400 | 55300 | 55500 | 55300 | 2068 |
| 344 | 20230912 | 145700 | 56497139800 | 55300 | 55500 | 55600 | 55200 | 7091 |
| 345 | 20230912 | 145600 | 56104437200 | 55500 | 55800 | 55900 | 55400 | 5130 |
| 346 | 20230912 | 145500 | 55818910500 | 55800 | 55600 | 55900 | 55600 | 1611 |
| 347 | 20230912 | 145400 | 55729147500 | 55600 | 55900 | 55900 | 55600 | 4299 |
| 348 | 20230912 | 145300 | 55489642100 | 55900 | 55800 | 55900 | 55700 | 2222 |
| 349 | 20230912 | 145200 | 55365624800 | 55700 | 55700 | 55800 | 55700 | 934 |
| 350 | 20230912 | 145100 | 55313580900 | 55700 | 55600 | 55800 | 55600 | 1094 |
| 351 | 20230912 | 145000 | 55252648400 | 55600 | 55400 | 55700 | 55400 | 1860 |
| 352 | 20230912 | 144900 | 55149332800 | 55400 | 55600 | 55600 | 55300 | 4505 |
| 353 | 20230912 | 144800 | 54899710000 | 55500 | 55800 | 55800 | 55500 | 7678 |
| 354 | 20230912 | 144700 | 54472711500 | 55800 | 55800 | 55800 | 55600 | 1159 |
| 355 | 20230912 | 144600 | 54408147500 | 55800 | 55800 | 56000 | 55700 | 3159 |
| 356 | 20230912 | 144500 | 54231670100 | 55800 | 55800 | 55800 | 55700 | 803 |
| 357 | 20230912 | 144400 | 54186917700 | 55900 | 55800 | 55900 | 55800 | 1931 |
| 358 | 20230912 | 144300 | 54079153000 | 55800 | 55800 | 55900 | 55700 | 1904 |
| 359 | 20230912 | 144200 | 53972915300 | 55800 | 55800 | 55900 | 55600 | 2399 |
| 360 | 20230912 | 144100 | 53839217200 | 55800 | 55900 | 56000 | 55700 | 3496 |
| 361 | 20230912 | 144000 | 53643914400 | 56000 | 55800 | 56000 | 55700 | 1701 |
| 362 | 20230912 | 143900 | 53548926600 | 55800 | 55600 | 55900 | 55600 | 2298 |
| 363 | 20230912 | 143800 | 53420616600 | 55700 | 55700 | 55800 | 55600 | 1060 |
| 364 | 20230912 | 143700 | 53361580000 | 55700 | 55700 | 55800 | 55700 | 2057 |
| 365 | 20230912 | 143600 | 53246996700 | 55800 | 55800 | 55900 | 55700 | 1564 |
| 366 | 20230912 | 143500 | 53159783200 | 55800 | 56000 | 56000 | 55800 | 707 |
| 367 | 20230912 | 143400 | 53120283300 | 55900 | 55700 | 56000 | 55600 | 3881 |
| 368 | 20230912 | 143300 | 52903730200 | 55700 | 55700 | 55700 | 55600 | 1493 |
| 369 | 20230912 | 143200 | 52820657700 | 55700 | 55800 | 55800 | 55600 | 2125 |
| 370 | 20230912 | 143100 | 52702248100 | 55700 | 55700 | 55800 | 55600 | 1000 |
| 371 | 20230912 | 143000 | 52646528900 | 55700 | 55500 | 55700 | 55500 | 1820 |
| 372 | 20230912 | 142900 | 52545358200 | 55500 | 55500 | 55600 | 55400 | 1736 |
| 373 | 20230912 | 142800 | 52449042300 | 55500 | 55500 | 55600 | 55400 | 1550 |
| 374 | 20230912 | 142700 | 52363090900 | 55500 | 55700 | 55700 | 55500 | 1760 |
| 375 | 20230912 | 142600 | 52265339500 | 55700 | 55600 | 55700 | 55400 | 3749 |
| 376 | 20230912 | 142500 | 52057235900 | 55500 | 55400 | 55700 | 55400 | 1268 |
| 377 | 20230912 | 142400 | 51986786600 | 55500 | 55500 | 55600 | 55300 | 5501 |
| 378 | 20230912 | 142300 | 51681920100 | 55500 | 55900 | 55900 | 55400 | 4555 |
| 379 | 20230912 | 142200 | 51429210300 | 55800 | 55700 | 56000 | 55700 | 885 |
| 380 | 20230912 | 142100 | 51379791500 | 55700 | 55400 | 55800 | 55400 | 7268 |
| 381 | 20230912 | 142000 | 50976243500 | 55500 | 55700 | 55800 | 55400 | 7219 |
| 382 | 20230912 | 141900 | 50575433600 | 55700 | 55600 | 55800 | 55600 | 3454 |
| 383 | 20230912 | 141800 | 50383199500 | 55600 | 55500 | 55800 | 55500 | 2087 |
| 384 | 20230912 | 141700 | 50267095100 | 55500 | 55700 | 55800 | 55500 | 7664 |
| 385 | 20230912 | 141600 | 49841108900 | 55700 | 55900 | 55900 | 55700 | 2032 |
| 386 | 20230912 | 141500 | 49727701200 | 55900 | 55900 | 56000 | 55800 | 1505 |
| 387 | 20230912 | 141400 | 49643618100 | 55900 | 55800 | 55900 | 55600 | 3250 |
| 388 | 20230912 | 141300 | 49462593800 | 55800 | 56100 | 56100 | 55800 | 1903 |
| 389 | 20230912 | 141200 | 49356121000 | 56000 | 55900 | 56100 | 55900 | 1483 |
| 390 | 20230912 | 141100 | 49273042600 | 55900 | 55800 | 55900 | 55600 | 1883 |
| 391 | 20230912 | 141000 | 49167959900 | 55700 | 55800 | 55900 | 55500 | 4830 |
| 392 | 20230912 | 140900 | 48899110200 | 55800 | 55900 | 55900 | 55700 | 2706 |
| 393 | 20230912 | 140800 | 48748216000 | 55900 | 55700 | 56100 | 55700 | 3144 |
| 394 | 20230912 | 140700 | 48572491100 | 55800 | 56200 | 56200 | 55700 | 4715 |
| 395 | 20230912 | 140600 | 48308753600 | 56200 | 56400 | 56400 | 56200 | 1978 |
| 396 | 20230912 | 140500 | 48197426900 | 56500 | 56200 | 56500 | 56200 | 1811 |
| 397 | 20230912 | 140400 | 48095401400 | 56200 | 56300 | 56400 | 56100 | 1277 |
| 398 | 20230912 | 140300 | 48023634800 | 56300 | 56100 | 56400 | 56100 | 1955 |
| 399 | 20230912 | 140200 | 47913653500 | 56100 | 56200 | 56300 | 56000 | 2235 |
| 400 | 20230912 | 140100 | 47788221300 | 56200 | 56300 | 56400 | 56000 | 3457 |
| 401 | 20230912 | 140000 | 47593802800 | 56300 | 56100 | 56600 | 56100 | 4326 |
| 402 | 20230912 | 135900 | 47350054000 | 56000 | 56100 | 56200 | 56000 | 2221 |
| 403 | 20230912 | 135800 | 47225545800 | 56100 | 56200 | 56200 | 56000 | 2535 |
| 404 | 20230912 | 135700 | 47083337800 | 56200 | 56200 | 56400 | 56000 | 5547 |
| 405 | 20230912 | 135600 | 46771943600 | 56200 | 56300 | 56400 | 56200 | 2546 |
| 406 | 20230912 | 135500 | 46628683600 | 56300 | 56300 | 56500 | 56200 | 1940 |
| 407 | 20230912 | 135400 | 46519404100 | 56300 | 56300 | 56300 | 55900 | 7794 |
| 408 | 20230912 | 135300 | 46082377100 | 56300 | 56300 | 56500 | 56300 | 2257 |
| 409 | 20230912 | 135200 | 45955112300 | 56400 | 56600 | 56700 | 56400 | 2139 |
| 410 | 20230912 | 135100 | 45834289600 | 56500 | 56600 | 56700 | 56500 | 2108 |
| 411 | 20230912 | 135000 | 45715052800 | 56600 | 56500 | 56700 | 56300 | 1976 |
| 412 | 20230912 | 134900 | 45603413200 | 56400 | 56300 | 56500 | 56200 | 6241 |
| 413 | 20230912 | 134800 | 45252168500 | 56300 | 56700 | 56700 | 56300 | 6704 |
| 414 | 20230912 | 134700 | 44873139400 | 56700 | 56700 | 56800 | 56500 | 2583 |
| 415 | 20230912 | 134600 | 44726902000 | 56800 | 57000 | 57000 | 56700 | 4177 |
| 416 | 20230912 | 134500 | 44489631500 | 57000 | 57100 | 57200 | 56900 | 964 |
| 417 | 20230912 | 134400 | 44434621200 | 57200 | 57100 | 57300 | 57000 | 1212 |
| 418 | 20230912 | 134300 | 44365412600 | 57100 | 56800 | 57200 | 56800 | 2928 |
| 419 | 20230912 | 134200 | 44198508900 | 56900 | 56900 | 56900 | 56700 | 3803 |
| 420 | 20230912 | 134100 | 43982431900 | 56900 | 57000 | 57000 | 56900 | 1741 |
| 421 | 20230912 | 134000 | 43883237700 | 57000 | 57000 | 57100 | 57000 | 2379 |
| 422 | 20230912 | 133900 | 43747594000 | 57000 | 57000 | 57200 | 56800 | 3802 |
| 423 | 20230912 | 133800 | 43530913800 | 57000 | 57200 | 57300 | 56800 | 8854 |
| 424 | 20230912 | 133700 | 43026137700 | 57300 | 57400 | 57500 | 57200 | 2082 |
| 425 | 20230912 | 133600 | 42906826500 | 57400 | 57500 | 57600 | 57400 | 1743 |
| 426 | 20230912 | 133500 | 42806754900 | 57400 | 57500 | 57600 | 57400 | 481 |
| 427 | 20230912 | 133400 | 42779110500 | 57500 | 57500 | 57500 | 57400 | 592 |
| 428 | 20230912 | 133300 | 42745110000 | 57500 | 57600 | 57600 | 57400 | 341 |
| 429 | 20230912 | 133200 | 42725498900 | 57600 | 57700 | 57700 | 57500 | 444 |
| 430 | 20230912 | 133100 | 42699920600 | 57700 | 57800 | 57800 | 57600 | 1479 |
| 431 | 20230912 | 133000 | 42614508500 | 57800 | 57700 | 57800 | 57600 | 320 |
| 432 | 20230912 | 132900 | 42596044800 | 57600 | 57600 | 57700 | 57600 | 471 |
| 433 | 20230912 | 132800 | 42568900600 | 57700 | 57500 | 57700 | 57400 | 714 |
| 434 | 20230912 | 132700 | 42527810600 | 57400 | 57500 | 57500 | 57400 | 1449 |
| 435 | 20230912 | 132600 | 42444554300 | 57500 | 57600 | 57600 | 57400 | 1530 |
| 436 | 20230912 | 132500 | 42356668400 | 57500 | 57600 | 57700 | 57500 | 1902 |
| 437 | 20230912 | 132400 | 42247170100 | 57600 | 57700 | 57700 | 57500 | 1025 |
| 438 | 20230912 | 132300 | 42188127400 | 57700 | 57700 | 57700 | 57600 | 531 |
| 439 | 20230912 | 132200 | 42157492400 | 57700 | 57800 | 57800 | 57700 | 174 |
| 440 | 20230912 | 132100 | 42147450300 | 57700 | 57900 | 57900 | 57700 | 457 |
| 441 | 20230912 | 132000 | 42121034100 | 57800 | 57800 | 57800 | 57700 | 769 |
| 442 | 20230912 | 131900 | 42076597800 | 57900 | 57900 | 58000 | 57800 | 435 |
| 443 | 20230912 | 131800 | 42051421800 | 57900 | 57800 | 58000 | 57800 | 788 |
| 444 | 20230912 | 131700 | 42005801100 | 57800 | 57800 | 57900 | 57700 | 561 |
| 445 | 20230912 | 131600 | 41973354200 | 57800 | 57500 | 57900 | 57300 | 4264 |
| 446 | 20230912 | 131500 | 41728294300 | 57400 | 57400 | 57600 | 57300 | 2296 |
| 447 | 20230912 | 131400 | 41596585100 | 57400 | 57500 | 57700 | 57400 | 808 |
| 448 | 20230912 | 131300 | 41550096500 | 57500 | 57500 | 57600 | 57300 | 3883 |
| 449 | 20230912 | 131200 | 41327123700 | 57600 | 57900 | 57900 | 57600 | 1334 |
| 450 | 20230912 | 131100 | 41250173400 | 57900 | 57600 | 57900 | 57600 | 431 |
| 451 | 20230912 | 131000 | 41225263500 | 57500 | 57700 | 57700 | 57500 | 2747 |
| 452 | 20230912 | 130900 | 41067209600 | 57700 | 57800 | 57900 | 57700 | 741 |
| 453 | 20230912 | 130800 | 41024427000 | 57800 | 57800 | 57900 | 57700 | 799 |
| 454 | 20230912 | 130700 | 40978263900 | 57900 | 57600 | 57900 | 57600 | 1196 |
| 455 | 20230912 | 130600 | 40909233000 | 57600 | 57600 | 57800 | 57400 | 2283 |
| 456 | 20230912 | 130500 | 40777684000 | 57700 | 57600 | 57900 | 57300 | 22417 |
| 457 | 20230912 | 130400 | 39488261900 | 57700 | 57800 | 57900 | 57600 | 3950 |
| 458 | 20230912 | 130300 | 39260504100 | 57800 | 57900 | 58000 | 57800 | 2975 |
| 459 | 20230912 | 130200 | 39088511000 | 57900 | 58100 | 58100 | 57800 | 2174 |
| 460 | 20230912 | 130100 | 38962492900 | 58000 | 58100 | 58100 | 58000 | 673 |
| 461 | 20230912 | 130000 | 38923392300 | 58100 | 58100 | 58200 | 58100 | 215 |
| 462 | 20230912 | 125900 | 38910897800 | 58100 | 58200 | 58300 | 58000 | 1696 |
| 463 | 20230912 | 125800 | 38812251400 | 58100 | 58100 | 58200 | 58100 | 481 |
| 464 | 20230912 | 125700 | 38784296200 | 58100 | 58000 | 58200 | 58000 | 544 |
| 465 | 20230912 | 125600 | 38752706700 | 58100 | 58200 | 58200 | 58000 | 1382 |
| 466 | 20230912 | 125500 | 38672349900 | 58100 | 57900 | 58200 | 57900 | 3246 |
| 467 | 20230912 | 125400 | 38483763100 | 57900 | 57900 | 58000 | 57900 | 1094 |
| 468 | 20230912 | 125300 | 38420419100 | 57900 | 58000 | 58000 | 57800 | 2457 |
| 469 | 20230912 | 125200 | 38278223500 | 58000 | 58200 | 58300 | 58000 | 10098 |
| 470 | 20230912 | 125100 | 37691950400 | 58200 | 58300 | 58400 | 58200 | 888 |
| 471 | 20230912 | 125000 | 37640210400 | 58300 | 58300 | 58400 | 58300 | 451 |
| 472 | 20230912 | 124900 | 37613915000 | 58300 | 58300 | 58400 | 58200 | 558 |
| 473 | 20230912 | 124800 | 37581385400 | 58300 | 58500 | 58500 | 58300 | 1764 |
| 474 | 20230912 | 124700 | 37478288900 | 58500 | 58500 | 58600 | 58500 | 396 |
| 475 | 20230912 | 124600 | 37455117200 | 58500 | 58600 | 58700 | 58500 | 446 |
| 476 | 20230912 | 124500 | 37428996000 | 58600 | 58400 | 58700 | 58300 | 1035 |
| 477 | 20230912 | 124400 | 37368515300 | 58300 | 58200 | 58300 | 58200 | 307 |
| 478 | 20230912 | 124300 | 37350630600 | 58200 | 58400 | 58400 | 58200 | 1004 |
| 479 | 20230912 | 124200 | 37292099400 | 58400 | 58300 | 58400 | 58300 | 289 |
| 480 | 20230912 | 124100 | 37275237400 | 58300 | 58300 | 58400 | 58300 | 567 |
| 481 | 20230912 | 124000 | 37242181200 | 58300 | 58300 | 58400 | 58300 | 548 |
| 482 | 20230912 | 123900 | 37210231000 | 58300 | 58400 | 58400 | 58200 | 576 |
| 483 | 20230912 | 123800 | 37176659100 | 58400 | 58500 | 58500 | 58300 | 956 |
| 484 | 20230912 | 123700 | 37120875200 | 58500 | 58500 | 58600 | 58400 | 903 |
| 485 | 20230912 | 123600 | 37068095600 | 58500 | 58500 | 58600 | 58500 | 867 |
| 486 | 20230912 | 123500 | 37017308900 | 58500 | 58500 | 58600 | 58500 | 203 |
| 487 | 20230912 | 123400 | 37005433200 | 58500 | 58500 | 58600 | 58400 | 675 |
| 488 | 20230912 | 123300 | 36965966000 | 58500 | 58300 | 58500 | 58300 | 674 |
| 489 | 20230912 | 123200 | 36926603700 | 58300 | 58400 | 58400 | 58300 | 396 |
| 490 | 20230912 | 123100 | 36903500600 | 58400 | 58400 | 58400 | 58300 | 437 |
| 491 | 20230912 | 123000 | 36878022300 | 58300 | 58600 | 58700 | 58000 | 6631 |
| 492 | 20230912 | 122900 | 36492586200 | 58600 | 58600 | 58600 | 58300 | 4263 |
| 493 | 20230912 | 122800 | 36243596700 | 58600 | 58600 | 58700 | 58600 | 626 |
| 494 | 20230912 | 122700 | 36206888500 | 58700 | 58500 | 58700 | 58500 | 664 |
| 495 | 20230912 | 122600 | 36168011000 | 58400 | 58300 | 58400 | 58300 | 539 |
| 496 | 20230912 | 122500 | 36136543400 | 58300 | 58400 | 58500 | 58300 | 657 |
| 497 | 20230912 | 122400 | 36098170900 | 58500 | 58500 | 58500 | 58400 | 350 |
| 498 | 20230912 | 122300 | 36077724900 | 58500 | 58500 | 58500 | 58400 | 449 |
| 499 | 20230912 | 122200 | 36051472700 | 58500 | 58400 | 58500 | 58300 | 516 |
| 500 | 20230912 | 122100 | 36021366500 | 58400 | 58500 | 58600 | 58400 | 961 |
| 501 | 20230912 | 122000 | 35965157500 | 58600 | 58200 | 58600 | 58100 | 1731 |
| 502 | 20230912 | 121900 | 35864370200 | 58200 | 58500 | 58500 | 58100 | 3129 |
| 503 | 20230912 | 121800 | 35682332000 | 58500 | 58600 | 58700 | 58500 | 410 |
| 504 | 20230912 | 121700 | 35658340700 | 58700 | 58900 | 59000 | 58500 | 1568 |
| 505 | 20230912 | 121600 | 35566256900 | 58800 | 58900 | 59000 | 58600 | 771 |
| 506 | 20230912 | 121500 | 35520941000 | 59000 | 58700 | 59100 | 58700 | 1703 |
| 507 | 20230912 | 121400 | 35420527400 | 58700 | 58500 | 58700 | 58500 | 529 |
| 508 | 20230912 | 121300 | 35389505500 | 58500 | 58600 | 58600 | 58500 | 506 |
| 509 | 20230912 | 121200 | 35359891600 | 58600 | 58500 | 58700 | 58200 | 4986 |
| 510 | 20230912 | 121100 | 35069218400 | 58500 | 58300 | 58500 | 58300 | 2502 |
| 511 | 20230912 | 121000 | 34923118000 | 58300 | 58300 | 58500 | 58200 | 2270 |
| 512 | 20230912 | 120900 | 34790780300 | 58300 | 58300 | 58500 | 58200 | 2187 |
| 513 | 20230912 | 120800 | 34663242200 | 58400 | 58500 | 58500 | 58300 | 1782 |
| 514 | 20230912 | 120700 | 34559197000 | 58400 | 58500 | 58500 | 58400 | 1026 |
| 515 | 20230912 | 120600 | 34499216500 | 58500 | 58500 | 58600 | 58500 | 371 |
| 516 | 20230912 | 120500 | 34477507300 | 58500 | 58500 | 58600 | 58300 | 1582 |
| 517 | 20230912 | 120400 | 34385053600 | 58400 | 58500 | 58500 | 58300 | 2373 |
| 518 | 20230912 | 120300 | 34246539200 | 58500 | 58700 | 58700 | 58500 | 873 |
| 519 | 20230912 | 120200 | 34195413200 | 58700 | 58700 | 58800 | 58600 | 181 |
| 520 | 20230912 | 120100 | 34184788900 | 58600 | 59000 | 59000 | 58500 | 2817 |
| 521 | 20230912 | 120000 | 34019800000 | 59000 | 59000 | 59000 | 58700 | 1587 |
| 522 | 20230912 | 115900 | 33926456300 | 59000 | 58900 | 59000 | 58900 | 1111 |
| 523 | 20230912 | 115800 | 33860975300 | 58900 | 58700 | 59000 | 58600 | 546 |
| 524 | 20230912 | 115700 | 33828883400 | 58700 | 58700 | 58800 | 58500 | 3151 |
| 525 | 20230912 | 115600 | 33644196900 | 58700 | 58900 | 58900 | 58700 | 649 |
| 526 | 20230912 | 115500 | 33606046900 | 58900 | 58900 | 58900 | 58800 | 1484 |
| 527 | 20230912 | 115400 | 33518651500 | 58900 | 58800 | 59000 | 58800 | 381 |
| 528 | 20230912 | 115300 | 33496211500 | 58800 | 58700 | 59100 | 58700 | 1073 |
| 529 | 20230912 | 115200 | 33432991000 | 58700 | 59000 | 59000 | 58700 | 333 |
| 530 | 20230912 | 115100 | 33413386800 | 59000 | 58800 | 59000 | 58800 | 565 |
| 531 | 20230912 | 115000 | 33380117200 | 58700 | 58700 | 58800 | 58600 | 957 |
| 532 | 20230912 | 114900 | 33323943100 | 58800 | 59100 | 59100 | 58500 | 10263 |
| 533 | 20230912 | 114800 | 32722889200 | 59100 | 59000 | 59100 | 59000 | 464 |
| 534 | 20230912 | 114700 | 32695509500 | 59000 | 58800 | 59100 | 58800 | 1243 |
| 535 | 20230912 | 114600 | 32622235200 | 58800 | 58800 | 59100 | 58600 | 3465 |
| 536 | 20230912 | 114500 | 32418376700 | 58800 | 58800 | 58900 | 58600 | 7276 |
| 537 | 20230912 | 114400 | 31990976500 | 58800 | 59000 | 59000 | 58800 | 1159 |
| 538 | 20230912 | 114300 | 31922676000 | 59000 | 59000 | 59100 | 58900 | 880 |
| 539 | 20230912 | 114200 | 31870794200 | 59000 | 59100 | 59100 | 58900 | 1181 |
| 540 | 20230912 | 114100 | 31801110000 | 59100 | 59000 | 59100 | 59000 | 466 |
| 541 | 20230912 | 114000 | 31773612400 | 59100 | 59100 | 59200 | 59000 | 1197 |
| 542 | 20230912 | 113900 | 31702957600 | 59100 | 59300 | 59300 | 59100 | 591 |
| 543 | 20230912 | 113800 | 31668000500 | 59300 | 59400 | 59400 | 59200 | 1640 |
| 544 | 20230912 | 113700 | 31570748400 | 59300 | 58900 | 59300 | 58800 | 7372 |
| 545 | 20230912 | 113600 | 31135283600 | 58900 | 59000 | 59100 | 58900 | 3388 |
| 546 | 20230912 | 113500 | 30935494900 | 59000 | 59200 | 59200 | 59000 | 3944 |
| 547 | 20230912 | 113400 | 30702646800 | 59100 | 59100 | 59200 | 59000 | 1414 |
| 548 | 20230912 | 113300 | 30619089900 | 59100 | 59300 | 59300 | 59000 | 10583 |
| 549 | 20230912 | 113200 | 29993593300 | 59300 | 59500 | 59500 | 59300 | 1222 |
| 550 | 20230912 | 113100 | 29921061300 | 59500 | 59500 | 59500 | 59400 | 147 |
| 551 | 20230912 | 113000 | 29912323200 | 59500 | 59500 | 59600 | 59500 | 441 |
| 552 | 20230912 | 112900 | 29886083000 | 59500 | 59400 | 59600 | 59400 | 795 |
| 553 | 20230912 | 112800 | 29838810800 | 59400 | 59500 | 59500 | 59300 | 659 |
| 554 | 20230912 | 112700 | 29799647500 | 59500 | 59300 | 59500 | 59300 | 405 |
| 555 | 20230912 | 112600 | 29775596300 | 59400 | 59300 | 59500 | 59300 | 1396 |
| 556 | 20230912 | 112500 | 29692743500 | 59400 | 59400 | 59400 | 59300 | 671 |
| 557 | 20230912 | 112400 | 29652931600 | 59400 | 59500 | 59500 | 59300 | 1931 |
| 558 | 20230912 | 112300 | 29538257300 | 59400 | 59500 | 59600 | 59400 | 768 |
| 559 | 20230912 | 112200 | 29492560800 | 59500 | 59600 | 59700 | 59500 | 1470 |
| 560 | 20230912 | 112100 | 29404999600 | 59600 | 59800 | 59800 | 59500 | 1418 |
| 561 | 20230912 | 112000 | 29320392900 | 59800 | 60000 | 60000 | 59700 | 2103 |
| 562 | 20230912 | 111900 | 29194641500 | 60000 | 60100 | 60200 | 59900 | 1197 |
| 563 | 20230912 | 111800 | 29122754000 | 60100 | 59800 | 60100 | 59800 | 2645 |
| 564 | 20230912 | 111700 | 28964147000 | 59800 | 59800 | 59900 | 59800 | 381 |
| 565 | 20230912 | 111600 | 28941362800 | 59800 | 59800 | 59900 | 59800 | 228 |
| 566 | 20230912 | 111500 | 28927721300 | 59900 | 59800 | 59900 | 59800 | 70 |
| 567 | 20230912 | 111400 | 28923534100 | 59900 | 59800 | 59900 | 59700 | 590 |
| 568 | 20230912 | 111300 | 28888274100 | 59800 | 59700 | 59900 | 59700 | 256 |
| 569 | 20230912 | 111200 | 28872968000 | 59800 | 59600 | 59800 | 59600 | 436 |
| 570 | 20230912 | 111100 | 28846942200 | 59600 | 59800 | 59900 | 59600 | 1211 |
| 571 | 20230912 | 111000 | 28774638500 | 59800 | 59900 | 59900 | 59800 | 542 |
| 572 | 20230912 | 110900 | 28742223400 | 59900 | 59800 | 59900 | 59800 | 238 |
| 573 | 20230912 | 110800 | 28727976700 | 59900 | 59900 | 59900 | 59800 | 620 |
| 574 | 20230912 | 110700 | 28690870500 | 59900 | 59800 | 59900 | 59700 | 567 |
| 575 | 20230912 | 110600 | 28656970700 | 59900 | 59900 | 60000 | 59700 | 1515 |
| 576 | 20230912 | 110500 | 28566331700 | 59800 | 59700 | 59900 | 59600 | 1513 |
| 577 | 20230912 | 110400 | 28475882700 | 59600 | 59600 | 59600 | 59400 | 721 |
| 578 | 20230912 | 110300 | 28432949300 | 59600 | 59600 | 59700 | 59400 | 1350 |
| 579 | 20230912 | 110200 | 28352599600 | 59600 | 59500 | 59600 | 59200 | 9024 |
| 580 | 20230912 | 110100 | 27817392200 | 59500 | 59500 | 59600 | 59300 | 2197 |
| 581 | 20230912 | 110000 | 27686782900 | 59400 | 59600 | 59700 | 59400 | 3321 |
| 582 | 20230912 | 105900 | 27489027800 | 59700 | 59800 | 59900 | 59600 | 3670 |
| 583 | 20230912 | 105800 | 27269752000 | 59900 | 59800 | 59900 | 59800 | 267 |
| 584 | 20230912 | 105700 | 27253762400 | 59800 | 59800 | 59900 | 59800 | 610 |
| 585 | 20230912 | 105600 | 27217281400 | 59800 | 59800 | 59900 | 59800 | 459 |
| 586 | 20230912 | 105500 | 27189811700 | 59800 | 59900 | 59900 | 59800 | 1140 |
| 587 | 20230912 | 105400 | 27121536800 | 60000 | 60100 | 60100 | 59900 | 1605 |
| 588 | 20230912 | 105300 | 27025204500 | 60100 | 60100 | 60200 | 60000 | 828 |
| 589 | 20230912 | 105200 | 26975441900 | 60100 | 60100 | 60200 | 60100 | 435 |
| 590 | 20230912 | 105100 | 26949277200 | 60100 | 60000 | 60100 | 60000 | 1195 |
| 591 | 20230912 | 105000 | 26877498700 | 60000 | 60100 | 60100 | 59900 | 1617 |
| 592 | 20230912 | 104900 | 26780488800 | 60100 | 60200 | 60200 | 60000 | 983 |
| 593 | 20230912 | 104800 | 26721450100 | 60100 | 60100 | 60200 | 60100 | 355 |
| 594 | 20230912 | 104700 | 26700102300 | 60100 | 59900 | 60200 | 59900 | 892 |
| 595 | 20230912 | 104600 | 26646545000 | 59900 | 60300 | 60300 | 59900 | 2996 |
| 596 | 20230912 | 104500 | 26466517000 | 60200 | 60400 | 60400 | 60200 | 745 |
| 597 | 20230912 | 104400 | 26421587300 | 60400 | 60400 | 60400 | 60300 | 124 |
| 598 | 20230912 | 104300 | 26414106200 | 60400 | 60600 | 60600 | 60300 | 1421 |
| 599 | 20230912 | 104200 | 26328303100 | 60600 | 60400 | 60700 | 60400 | 1134 |
| 600 | 20230912 | 104100 | 26259704700 | 60400 | 60000 | 60400 | 59800 | 6306 |
| 601 | 20230912 | 104000 | 25881414400 | 60000 | 60200 | 60200 | 60000 | 4794 |
| 602 | 20230912 | 103900 | 25593437800 | 60200 | 60200 | 60200 | 60100 | 1764 |
| 603 | 20230912 | 103800 | 25487278900 | 60200 | 60500 | 60500 | 60200 | 6049 |
| 604 | 20230912 | 103700 | 25122041500 | 60500 | 60600 | 60700 | 60500 | 2464 |
| 605 | 20230912 | 103600 | 24972724600 | 60600 | 60800 | 60800 | 60600 | 456 |
| 606 | 20230912 | 103500 | 24945041500 | 60700 | 60700 | 60900 | 60600 | 914 |
| 607 | 20230912 | 103400 | 24889544900 | 60700 | 60600 | 60700 | 60600 | 738 |
| 608 | 20230912 | 103300 | 24844792500 | 60700 | 60700 | 60800 | 60600 | 1035 |
| 609 | 20230912 | 103200 | 24781935500 | 60800 | 60700 | 60800 | 60600 | 2287 |
| 610 | 20230912 | 103100 | 24643249300 | 60700 | 60900 | 61000 | 60700 | 2758 |
| 611 | 20230912 | 103000 | 24475619200 | 61000 | 60900 | 61000 | 60800 | 689 |
| 612 | 20230912 | 102900 | 24433662900 | 60900 | 60800 | 60900 | 60800 | 521 |
| 613 | 20230912 | 102800 | 24401941100 | 60900 | 61000 | 61000 | 60800 | 437 |
| 614 | 20230912 | 102700 | 24375326400 | 60900 | 61000 | 61100 | 60900 | 1274 |
| 615 | 20230912 | 102600 | 24297611700 | 61100 | 60600 | 61400 | 60600 | 1582 |
| 616 | 20230912 | 102500 | 24201024200 | 60700 | 61000 | 61000 | 60600 | 2892 |
| 617 | 20230912 | 102400 | 24025230400 | 61000 | 61000 | 61000 | 60900 | 854 |
| 618 | 20230912 | 102300 | 23973151100 | 61000 | 61000 | 61100 | 61000 | 617 |
| 619 | 20230912 | 102200 | 23935502800 | 61100 | 60900 | 61100 | 60900 | 402 |
| 620 | 20230912 | 102100 | 23910984900 | 60900 | 60900 | 60900 | 60800 | 635 |
| 621 | 20230912 | 102000 | 23872353100 | 60900 | 61200 | 61200 | 60900 | 2637 |
| 622 | 20230912 | 101900 | 23711514500 | 61200 | 61400 | 61400 | 61100 | 1194 |
| 623 | 20230912 | 101800 | 23638426200 | 61300 | 61400 | 61400 | 61300 | 968 |
| 624 | 20230912 | 101700 | 23579084400 | 61400 | 61300 | 61400 | 61300 | 1207 |
| 625 | 20230912 | 101600 | 23505045400 | 61300 | 61100 | 61400 | 61100 | 525 |
| 626 | 20230912 | 101500 | 23472872500 | 61100 | 61100 | 61200 | 61100 | 687 |
| 627 | 20230912 | 101400 | 23430881800 | 61100 | 61300 | 61500 | 61100 | 822 |
| 628 | 20230912 | 101300 | 23380557400 | 61200 | 61200 | 61300 | 61200 | 638 |
| 629 | 20230912 | 101200 | 23341505500 | 61100 | 61300 | 61300 | 61000 | 1207 |
| 630 | 20230912 | 101100 | 23267787700 | 61200 | 61400 | 61500 | 61100 | 3228 |
| 631 | 20230912 | 101000 | 23070118100 | 61400 | 61500 | 61500 | 61400 | 425 |
| 632 | 20230912 | 100900 | 23044002700 | 61500 | 61500 | 61600 | 61200 | 1075 |
| 633 | 20230912 | 100800 | 22978001900 | 61500 | 61700 | 61800 | 61500 | 2894 |
| 634 | 20230912 | 100700 | 22799517100 | 61800 | 62000 | 62000 | 61700 | 1802 |
| 635 | 20230912 | 100600 | 22688071000 | 62000 | 61400 | 62000 | 61400 | 2620 |
| 636 | 20230912 | 100500 | 22526243500 | 61500 | 61200 | 61600 | 61200 | 997 |
| 637 | 20230912 | 100400 | 22465056900 | 61200 | 61100 | 61300 | 61000 | 1200 |
| 638 | 20230912 | 100300 | 22391672500 | 61100 | 61400 | 61500 | 61000 | 2012 |
| 639 | 20230912 | 100200 | 22268556500 | 61400 | 61500 | 61600 | 61100 | 9887 |
| 640 | 20230912 | 100100 | 21662757800 | 61500 | 61800 | 61800 | 61500 | 1845 |
| 641 | 20230912 | 100000 | 21548988000 | 61900 | 61800 | 61900 | 61800 | 498 |
| 642 | 20230912 | 095900 | 21518204900 | 61800 | 61700 | 62000 | 61700 | 1066 |
| 643 | 20230912 | 095800 | 21452274800 | 61700 | 61800 | 61900 | 61700 | 3332 |
| 644 | 20230912 | 095700 | 21246572700 | 61800 | 61800 | 62000 | 61700 | 1616 |
| 645 | 20230912 | 095600 | 21146622600 | 61800 | 62000 | 62300 | 61700 | 4266 |
| 646 | 20230912 | 095500 | 20882180000 | 61900 | 61800 | 62000 | 61700 | 2686 |
| 647 | 20230912 | 095400 | 20715953400 | 61600 | 61700 | 61900 | 61500 | 3763 |
| 648 | 20230912 | 095300 | 20483713400 | 61700 | 61300 | 61800 | 61300 | 2699 |
| 649 | 20230912 | 095200 | 20317472900 | 61400 | 61200 | 61500 | 61100 | 2268 |
| 650 | 20230912 | 095100 | 20178386200 | 61200 | 61200 | 61300 | 61000 | 1432 |
| 651 | 20230912 | 095000 | 20090811100 | 61200 | 61000 | 61500 | 60900 | 3270 |
| 652 | 20230912 | 094900 | 19890564700 | 60900 | 61000 | 61100 | 60900 | 874 |
| 653 | 20230912 | 094800 | 19837264700 | 61000 | 61000 | 61000 | 60900 | 1568 |
| 654 | 20230912 | 094700 | 19741701500 | 61000 | 61200 | 61200 | 60900 | 1123 |
| 655 | 20230912 | 094600 | 19673201700 | 61200 | 61200 | 61200 | 61000 | 1491 |
| 656 | 20230912 | 094500 | 19582100300 | 61100 | 61100 | 61300 | 61000 | 2867 |
| 657 | 20230912 | 094400 | 19406803800 | 61100 | 60900 | 61200 | 60900 | 2022 |
| 658 | 20230912 | 094300 | 19283505700 | 60900 | 60700 | 61000 | 60600 | 881 |
| 659 | 20230912 | 094200 | 19229982800 | 60700 | 60400 | 60700 | 60300 | 2313 |
| 660 | 20230912 | 094100 | 19090001400 | 60500 | 60600 | 60600 | 60300 | 3450 |
| 661 | 20230912 | 094000 | 18881482600 | 60700 | 60700 | 61000 | 60600 | 2058 |
| 662 | 20230912 | 093900 | 18756478200 | 60800 | 60600 | 60900 | 60500 | 1924 |
| 663 | 20230912 | 093800 | 18639736000 | 60600 | 60800 | 60800 | 60400 | 2930 |
| 664 | 20230912 | 093700 | 18462190300 | 60800 | 60300 | 60900 | 60200 | 2297 |
| 665 | 20230912 | 093600 | 18323133000 | 60200 | 60500 | 60600 | 60200 | 7511 |
| 666 | 20230912 | 093500 | 17869675100 | 60700 | 60700 | 61000 | 60600 | 3472 |
| 667 | 20230912 | 093400 | 17659057200 | 60700 | 60700 | 61000 | 60500 | 3065 |
| 668 | 20230912 | 093300 | 17473087500 | 60800 | 60500 | 61200 | 60400 | 7701 |
| 669 | 20230912 | 093200 | 17005751500 | 60500 | 61100 | 61300 | 60500 | 9307 |
| 670 | 20230912 | 093100 | 16439000000 | 61100 | 62200 | 62300 | 61000 | 9038 |
| 671 | 20230912 | 093000 | 15881761900 | 62200 | 62800 | 62800 | 62200 | 4257 |
| 672 | 20230912 | 092900 | 15615426300 | 62800 | 62300 | 62800 | 62200 | 6479 |
| 673 | 20230912 | 092800 | 15210502300 | 62300 | 62400 | 62500 | 62300 | 3916 |
| 674 | 20230912 | 092700 | 14966221400 | 62400 | 62600 | 62700 | 62400 | 5981 |
| 675 | 20230912 | 092600 | 14592177400 | 62600 | 63300 | 63300 | 62500 | 9640 |
| 676 | 20230912 | 092500 | 13985586300 | 63300 | 63200 | 63300 | 63100 | 6323 |
| 677 | 20230912 | 092400 | 13585777000 | 63200 | 63200 | 63300 | 62900 | 11485 |
| 678 | 20230912 | 092300 | 12860686100 | 63200 | 63100 | 63200 | 62600 | 12802 |
| 679 | 20230912 | 092200 | 12055064400 | 63000 | 63400 | 63400 | 62900 | 14209 |
| 680 | 20230912 | 092100 | 11159278700 | 63400 | 62900 | 63900 | 62800 | 28442 |
| 681 | 20230912 | 092000 | 9355131600 | 62900 | 63000 | 63100 | 62700 | 20897 |
| 682 | 20230912 | 091900 | 8039756200 | 62900 | 61600 | 63000 | 61400 | 26668 |
| 683 | 20230912 | 091800 | 6376686800 | 61700 | 61700 | 61700 | 61300 | 3636 |
| 684 | 20230912 | 091700 | 6153116800 | 61500 | 61600 | 61900 | 61400 | 10096 |
| 685 | 20230912 | 091600 | 5530303100 | 61700 | 61000 | 61700 | 61000 | 5285 |
| 686 | 20230912 | 091500 | 5205379500 | 60900 | 60900 | 61000 | 60700 | 1852 |
| 687 | 20230912 | 091400 | 5092730300 | 60800 | 60800 | 60900 | 60700 | 2498 |
| 688 | 20230912 | 091300 | 4940848800 | 60900 | 60700 | 61100 | 60700 | 1414 |
| 689 | 20230912 | 091200 | 4854783100 | 60700 | 60700 | 60800 | 60600 | 1777 |
| 690 | 20230912 | 091100 | 4746930400 | 60700 | 60900 | 61000 | 60700 | 3417 |
| 691 | 20230912 | 091000 | 4538910100 | 60900 | 61200 | 61200 | 60700 | 6022 |
| 692 | 20230912 | 090900 | 4171581500 | 61100 | 61900 | 61900 | 61100 | 5109 |
| 693 | 20230912 | 090800 | 3857231600 | 61800 | 61200 | 61900 | 61100 | 12426 |
| 694 | 20230912 | 090700 | 3091794400 | 61200 | 61100 | 61500 | 61000 | 8699 |
| 695 | 20230912 | 090600 | 2558428900 | 61100 | 60800 | 61100 | 60700 | 7770 |
| 696 | 20230912 | 090500 | 2085651300 | 60800 | 60400 | 60900 | 60200 | 4318 |
| 697 | 20230912 | 090400 | 1823868100 | 60500 | 60800 | 60800 | 60400 | 6011 |
| 698 | 20230912 | 090300 | 1460136500 | 60700 | 59900 | 60800 | 59900 | 4239 |
| 699 | 20230912 | 090200 | 1204361800 | 59900 | 59500 | 60200 | 59000 | 8026 |
| 700 | 20230912 | 090100 | 726322900 | 59500 | 60200 | 60200 | 59400 | 3047 |
| 701 | 20230912 | 090000 | 543889000 | 60100 | 60500 | 60600 | 59700 | 8925 |