38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 204800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 3 | 20230925 | 204700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20230925 | 204600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20230925 | 204500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20230925 | 204400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20230925 | 204300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20230925 | 204200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20230925 | 204100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20230925 | 204000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20230925 | 203900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20230925 | 203800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20230925 | 203700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20230925 | 203600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20230925 | 203500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20230925 | 203400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20230925 | 203300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20230925 | 203200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20230925 | 203100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20230925 | 203000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20230925 | 202900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20230925 | 202800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20230925 | 202700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20230925 | 202600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20230925 | 202500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20230925 | 202400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20230925 | 202300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20230925 | 202200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20230925 | 202100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20230925 | 202000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20230925 | 201900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20230925 | 201800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 33 | 20230925 | 201700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20230925 | 201600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20230925 | 201500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20230925 | 201400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20230925 | 201300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20230925 | 201200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20230925 | 201100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20230925 | 201000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20230925 | 200900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20230925 | 200800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20230925 | 200700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20230925 | 200600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20230925 | 200500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20230925 | 200400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20230925 | 200300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20230925 | 200200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20230925 | 200100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20230925 | 200000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20230925 | 195900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20230925 | 195800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20230925 | 195700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20230925 | 195600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20230925 | 195500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20230925 | 195400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20230925 | 195300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20230925 | 195200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20230925 | 195100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20230925 | 195000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20230925 | 194900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20230925 | 194800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 63 | 20230925 | 194700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20230925 | 194600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20230925 | 194500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20230925 | 194400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20230925 | 194300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20230925 | 194200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20230925 | 194100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20230925 | 194000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20230925 | 193900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20230925 | 193800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20230925 | 193700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20230925 | 193600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20230925 | 193500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20230925 | 193400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20230925 | 193300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20230925 | 193200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20230925 | 193100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20230925 | 193000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20230925 | 192900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20230925 | 192800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20230925 | 192700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20230925 | 192600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20230925 | 192500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20230925 | 192400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20230925 | 192300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20230925 | 192200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20230925 | 192100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20230925 | 192000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20230925 | 191900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20230925 | 191800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 93 | 20230925 | 191700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20230925 | 191600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20230925 | 191500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20230925 | 191400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20230925 | 191300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20230925 | 191200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20230925 | 191100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20230925 | 191000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20230925 | 190900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20230925 | 190800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20230925 | 190700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20230925 | 190600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20230925 | 190500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20230925 | 190400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20230925 | 190300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20230925 | 190200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20230925 | 190100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20230925 | 190000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20230925 | 185900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20230925 | 185800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20230925 | 185700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20230925 | 185600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20230925 | 185500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20230925 | 185400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20230925 | 185300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20230925 | 185200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20230925 | 185100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20230925 | 185000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20230925 | 184900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20230925 | 184800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 123 | 20230925 | 184700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20230925 | 184600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20230925 | 184500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20230925 | 184400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20230925 | 184300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20230925 | 184200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20230925 | 184100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20230925 | 184000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20230925 | 183900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20230925 | 183800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20230925 | 183700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20230925 | 183600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20230925 | 183500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20230925 | 183400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20230925 | 183300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20230925 | 183200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20230925 | 183100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20230925 | 183000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20230925 | 182900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20230925 | 182800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20230925 | 182700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20230925 | 182600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20230925 | 182500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20230925 | 182400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20230925 | 182300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20230925 | 182200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20230925 | 182100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20230925 | 182000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20230925 | 181900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20230925 | 181800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 153 | 20230925 | 181700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20230925 | 181600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20230925 | 181500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20230925 | 181400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20230925 | 181300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20230925 | 181200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20230925 | 181100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20230925 | 181000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20230925 | 180900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20230925 | 180800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20230925 | 180700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20230925 | 180600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20230925 | 180500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20230925 | 180400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20230925 | 180300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20230925 | 180200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20230925 | 180100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20230925 | 180000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20230925 | 175900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20230925 | 175800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20230925 | 175700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20230925 | 175600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20230925 | 175500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20230925 | 175400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20230925 | 175300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20230925 | 175200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20230925 | 175100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20230925 | 175000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20230925 | 174900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20230925 | 174800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 183 | 20230925 | 174700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20230925 | 174600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20230925 | 174500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20230925 | 174400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20230925 | 174300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20230925 | 174200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20230925 | 174100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20230925 | 174000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20230925 | 173900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20230925 | 173800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20230925 | 173700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20230925 | 173600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20230925 | 173500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20230925 | 173400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20230925 | 173300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20230925 | 173200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20230925 | 173100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20230925 | 173000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20230925 | 172900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20230925 | 172800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20230925 | 172700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20230925 | 172600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20230925 | 172500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20230925 | 172400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20230925 | 172300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20230925 | 172200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20230925 | 172100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20230925 | 172000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20230925 | 171900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20230925 | 171800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 213 | 20230925 | 171700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20230925 | 171600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20230925 | 171500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20230925 | 171400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20230925 | 171300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20230925 | 171200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20230925 | 171100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20230925 | 171000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20230925 | 170900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20230925 | 170800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20230925 | 170700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20230925 | 170600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20230925 | 170500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20230925 | 170400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20230925 | 170300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20230925 | 170200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20230925 | 170100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20230925 | 170000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20230925 | 165900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20230925 | 165800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20230925 | 165700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20230925 | 165600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20230925 | 165500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20230925 | 165400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20230925 | 165300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20230925 | 165200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20230925 | 165100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20230925 | 165000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20230925 | 164900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20230925 | 164800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 243 | 20230925 | 164700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20230925 | 164600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20230925 | 164500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20230925 | 164400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20230925 | 164300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20230925 | 164200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20230925 | 164100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20230925 | 164000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20230925 | 163900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20230925 | 163800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20230925 | 163700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20230925 | 163600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20230925 | 163500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20230925 | 163400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20230925 | 163300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20230925 | 163200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20230925 | 163100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20230925 | 163000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20230925 | 162900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20230925 | 162800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20230925 | 162700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20230925 | 162600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20230925 | 162500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20230925 | 162400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20230925 | 162300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20230925 | 162200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20230925 | 162100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20230925 | 162000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20230925 | 161900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20230925 | 161800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 273 | 20230925 | 161700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20230925 | 161600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20230925 | 161500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20230925 | 161400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20230925 | 161300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20230925 | 161200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20230925 | 161100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20230925 | 161000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20230925 | 160900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20230925 | 160800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20230925 | 160700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20230925 | 160600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20230925 | 160500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20230925 | 160400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20230925 | 160300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20230925 | 160200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20230925 | 160100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20230925 | 160000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20230925 | 155900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20230925 | 155800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20230925 | 155700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20230925 | 155600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20230925 | 155500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20230925 | 155400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20230925 | 155300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20230925 | 155200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20230925 | 155100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20230925 | 155000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20230925 | 154900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20230925 | 154800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 303 | 20230925 | 154700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20230925 | 154600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20230925 | 154500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20230925 | 154400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20230925 | 154300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20230925 | 154200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20230925 | 154100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20230925 | 154000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20230925 | 153900 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20230925 | 153800 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20230925 | 153700 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20230925 | 153600 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20230925 | 153500 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20230925 | 153400 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20230925 | 153300 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20230925 | 153200 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20230925 | 153100 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20230925 | 153000 | 18678529400 | 40700 | 40700 | 40700 | 40700 | 11782 |
| 321 | 20230925 | 152900 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20230925 | 152800 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20230925 | 152700 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20230925 | 152600 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20230925 | 152500 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20230925 | 152400 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20230925 | 152300 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20230925 | 152200 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20230925 | 152100 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20230925 | 152000 | 18199002000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20230925 | 151900 | 18199002000 | 40700 | 40750 | 40750 | 40700 | 803 |
| 332 | 20230925 | 151800 | 18166292900 | 40750 | 40700 | 40750 | 40650 | 1293 |
| 333 | 20230925 | 151700 | 18113656500 | 40700 | 40700 | 40750 | 40650 | 1924 |
| 334 | 20230925 | 151600 | 18035368300 | 40650 | 40700 | 40750 | 40650 | 1315 |
| 335 | 20230925 | 151500 | 17981854400 | 40700 | 40750 | 40750 | 40650 | 329 |
| 336 | 20230925 | 151400 | 17968472600 | 40750 | 40650 | 40750 | 40650 | 1120 |
| 337 | 20230925 | 151300 | 17922913000 | 40600 | 40700 | 40700 | 40600 | 636 |
| 338 | 20230925 | 151200 | 17897071100 | 40750 | 40700 | 40750 | 40650 | 2738 |
| 339 | 20230925 | 151100 | 17785663000 | 40700 | 40800 | 40800 | 40700 | 716 |
| 340 | 20230925 | 151000 | 17756498150 | 40750 | 40850 | 40850 | 40750 | 1486 |
| 341 | 20230925 | 150900 | 17695896150 | 40850 | 40900 | 40900 | 40850 | 381 |
| 342 | 20230925 | 150800 | 17680331150 | 40850 | 40900 | 40900 | 40800 | 1022 |
| 343 | 20230925 | 150700 | 17638583050 | 40900 | 40900 | 40950 | 40800 | 1251 |
| 344 | 20230925 | 150600 | 17587458950 | 40900 | 40950 | 40950 | 40900 | 1361 |
| 345 | 20230925 | 150500 | 17531776600 | 40950 | 40950 | 41000 | 40900 | 831 |
| 346 | 20230925 | 150400 | 17497739800 | 40950 | 41000 | 41100 | 40950 | 709 |
| 347 | 20230925 | 150300 | 17468681500 | 41000 | 40900 | 41000 | 40850 | 772 |
| 348 | 20230925 | 150200 | 17437068550 | 40900 | 40950 | 40950 | 40900 | 1666 |
| 349 | 20230925 | 150100 | 17368891750 | 41000 | 40950 | 41100 | 40950 | 1066 |
| 350 | 20230925 | 150000 | 17325170850 | 40950 | 41000 | 41050 | 40900 | 1053 |
| 351 | 20230925 | 145900 | 17282021250 | 41050 | 41000 | 41100 | 40950 | 435 |
| 352 | 20230925 | 145800 | 17264182000 | 41050 | 40950 | 41050 | 40950 | 891 |
| 353 | 20230925 | 145700 | 17227657550 | 41000 | 40950 | 41150 | 40950 | 1172 |
| 354 | 20230925 | 145600 | 17179535050 | 41000 | 41000 | 41100 | 40950 | 897 |
| 355 | 20230925 | 145500 | 17142740050 | 41050 | 41100 | 41200 | 41000 | 1314 |
| 356 | 20230925 | 145400 | 17088758200 | 41150 | 41150 | 41250 | 41150 | 947 |
| 357 | 20230925 | 145300 | 17049764150 | 41200 | 41150 | 41200 | 41150 | 682 |
| 358 | 20230925 | 145200 | 17021680750 | 41150 | 41100 | 41150 | 41000 | 988 |
| 359 | 20230925 | 145100 | 16981064200 | 41100 | 41400 | 41450 | 41050 | 3387 |
| 360 | 20230925 | 145000 | 16841269500 | 41400 | 41300 | 41450 | 41300 | 1610 |
| 361 | 20230925 | 144900 | 16774676300 | 41300 | 41200 | 41300 | 41150 | 2365 |
| 362 | 20230925 | 144800 | 16677138100 | 41250 | 41250 | 41300 | 41200 | 1363 |
| 363 | 20230925 | 144700 | 16620936100 | 41250 | 41100 | 41250 | 41100 | 1403 |
| 364 | 20230925 | 144600 | 16563150200 | 41150 | 41200 | 41200 | 41100 | 806 |
| 365 | 20230925 | 144500 | 16529975900 | 41200 | 41100 | 41200 | 41100 | 2491 |
| 366 | 20230925 | 144400 | 16427473100 | 41100 | 41000 | 41150 | 41000 | 1457 |
| 367 | 20230925 | 144300 | 16367623200 | 41000 | 41150 | 41150 | 41000 | 1161 |
| 368 | 20230925 | 144200 | 16319912950 | 41100 | 41100 | 41150 | 41050 | 1827 |
| 369 | 20230925 | 144100 | 16244832000 | 41050 | 41000 | 41050 | 41000 | 524 |
| 370 | 20230925 | 144000 | 16223333850 | 41000 | 41100 | 41100 | 40950 | 1420 |
| 371 | 20230925 | 143900 | 16165110700 | 41100 | 41050 | 41100 | 41000 | 920 |
| 372 | 20230925 | 143800 | 16127346400 | 41100 | 40950 | 41100 | 40900 | 2725 |
| 373 | 20230925 | 143700 | 16015527150 | 40950 | 40950 | 41000 | 40900 | 772 |
| 374 | 20230925 | 143600 | 15983892750 | 40950 | 40950 | 41000 | 40950 | 454 |
| 375 | 20230925 | 143500 | 15965291100 | 41000 | 40950 | 41050 | 40950 | 2053 |
| 376 | 20230925 | 143400 | 15881148450 | 40950 | 40900 | 41000 | 40900 | 737 |
| 377 | 20230925 | 143300 | 15850963300 | 40900 | 40850 | 40950 | 40800 | 688 |
| 378 | 20230925 | 143200 | 15822821850 | 40800 | 40850 | 41000 | 40800 | 1073 |
| 379 | 20230925 | 143100 | 15778928650 | 40850 | 40950 | 41000 | 40850 | 988 |
| 380 | 20230925 | 143000 | 15738538200 | 41000 | 40900 | 41000 | 40900 | 1319 |
| 381 | 20230925 | 142900 | 15684515850 | 40900 | 40850 | 40950 | 40850 | 459 |
| 382 | 20230925 | 142800 | 15665735650 | 40900 | 40850 | 40950 | 40750 | 1181 |
| 383 | 20230925 | 142700 | 15617541050 | 40850 | 40750 | 40850 | 40750 | 290 |
| 384 | 20230925 | 142600 | 15605708150 | 40750 | 40850 | 40850 | 40750 | 636 |
| 385 | 20230925 | 142500 | 15579749250 | 40850 | 40900 | 40950 | 40800 | 544 |
| 386 | 20230925 | 142400 | 15557538150 | 40900 | 40900 | 40950 | 40900 | 612 |
| 387 | 20230925 | 142300 | 15532500250 | 40950 | 40900 | 40950 | 40850 | 548 |
| 388 | 20230925 | 142200 | 15510078150 | 40900 | 40950 | 41000 | 40900 | 411 |
| 389 | 20230925 | 142100 | 15493247650 | 41000 | 41000 | 41000 | 40950 | 464 |
| 390 | 20230925 | 142000 | 15474226750 | 41050 | 41050 | 41100 | 41000 | 682 |
| 391 | 20230925 | 141900 | 15446248800 | 41050 | 40850 | 41100 | 40850 | 1939 |
| 392 | 20230925 | 141800 | 15366831550 | 40900 | 40900 | 40900 | 40850 | 189 |
| 393 | 20230925 | 141700 | 15359107750 | 40900 | 40800 | 40900 | 40800 | 790 |
| 394 | 20230925 | 141600 | 15326847900 | 40800 | 40750 | 40800 | 40700 | 220 |
| 395 | 20230925 | 141500 | 15317882600 | 40750 | 40800 | 40800 | 40700 | 238 |
| 396 | 20230925 | 141400 | 15308183200 | 40800 | 40850 | 40900 | 40800 | 574 |
| 397 | 20230925 | 141300 | 15284726600 | 40850 | 40800 | 40900 | 40800 | 393 |
| 398 | 20230925 | 141200 | 15268673200 | 40750 | 40750 | 40800 | 40750 | 349 |
| 399 | 20230925 | 141100 | 15254435900 | 40750 | 40750 | 40750 | 40700 | 992 |
| 400 | 20230925 | 141000 | 15214014900 | 40750 | 40750 | 40750 | 40700 | 532 |
| 401 | 20230925 | 140900 | 15192351950 | 40750 | 40700 | 40750 | 40700 | 164 |
| 402 | 20230925 | 140800 | 15185673450 | 40700 | 40750 | 40750 | 40700 | 730 |
| 403 | 20230925 | 140700 | 15155939650 | 40750 | 40750 | 40800 | 40700 | 658 |
| 404 | 20230925 | 140600 | 15129125550 | 40750 | 40750 | 40850 | 40750 | 627 |
| 405 | 20230925 | 140500 | 15103570750 | 40750 | 40800 | 40850 | 40750 | 271 |
| 406 | 20230925 | 140400 | 15092509500 | 40800 | 40950 | 41000 | 40750 | 1636 |
| 407 | 20230925 | 140300 | 15025689300 | 40950 | 41000 | 41000 | 40950 | 494 |
| 408 | 20230925 | 140200 | 15005457250 | 41000 | 40900 | 41050 | 40900 | 364 |
| 409 | 20230925 | 140100 | 14990531100 | 40950 | 40900 | 41000 | 40900 | 398 |
| 410 | 20230925 | 140000 | 14974245250 | 40900 | 41050 | 41100 | 40900 | 1507 |
| 411 | 20230925 | 135900 | 14912503400 | 41100 | 41000 | 41100 | 41000 | 277 |
| 412 | 20230925 | 135800 | 14901127650 | 41050 | 41100 | 41100 | 41050 | 153 |
| 413 | 20230925 | 135700 | 14894844400 | 41100 | 41050 | 41100 | 41050 | 240 |
| 414 | 20230925 | 135600 | 14884985650 | 41100 | 41100 | 41150 | 41050 | 617 |
| 415 | 20230925 | 135500 | 14859611450 | 41050 | 41050 | 41100 | 41000 | 185 |
| 416 | 20230925 | 135400 | 14852017550 | 41050 | 41100 | 41100 | 41000 | 549 |
| 417 | 20230925 | 135300 | 14829480100 | 41100 | 41100 | 41150 | 41050 | 368 |
| 418 | 20230925 | 135200 | 14814352000 | 41050 | 41050 | 41100 | 41050 | 210 |
| 419 | 20230925 | 135100 | 14805726350 | 41100 | 41100 | 41100 | 41050 | 121 |
| 420 | 20230925 | 135000 | 14800754800 | 41150 | 41100 | 41150 | 41050 | 653 |
| 421 | 20230925 | 134900 | 14773901850 | 41100 | 41150 | 41150 | 41100 | 420 |
| 422 | 20230925 | 134800 | 14756630950 | 41150 | 41100 | 41150 | 41050 | 272 |
| 423 | 20230925 | 134700 | 14745450600 | 41100 | 41100 | 41150 | 41100 | 326 |
| 424 | 20230925 | 134600 | 14732047200 | 41100 | 41100 | 41150 | 41050 | 316 |
| 425 | 20230925 | 134500 | 14719059800 | 41150 | 41150 | 41150 | 41100 | 309 |
| 426 | 20230925 | 134400 | 14706353450 | 41100 | 41150 | 41150 | 41050 | 261 |
| 427 | 20230925 | 134300 | 14695619250 | 41100 | 41100 | 41150 | 41050 | 275 |
| 428 | 20230925 | 134200 | 14684312950 | 41150 | 41100 | 41150 | 41050 | 229 |
| 429 | 20230925 | 134100 | 14674901250 | 41100 | 41100 | 41150 | 41050 | 447 |
| 430 | 20230925 | 134000 | 14656531900 | 41100 | 41150 | 41200 | 41100 | 1583 |
| 431 | 20230925 | 133900 | 14591403250 | 41200 | 41150 | 41200 | 41150 | 236 |
| 432 | 20230925 | 133800 | 14581682150 | 41100 | 41000 | 41200 | 41000 | 1942 |
| 433 | 20230925 | 133700 | 14501843400 | 41050 | 41000 | 41050 | 40900 | 696 |
| 434 | 20230925 | 133600 | 14473334800 | 41000 | 40950 | 41050 | 40950 | 1200 |
| 435 | 20230925 | 133500 | 14424137500 | 40950 | 41050 | 41050 | 40950 | 251 |
| 436 | 20230925 | 133400 | 14413844550 | 41050 | 41000 | 41100 | 40950 | 1721 |
| 437 | 20230925 | 133300 | 14343277900 | 40950 | 40900 | 41000 | 40900 | 1556 |
| 438 | 20230925 | 133200 | 14279613250 | 40900 | 40900 | 40900 | 40850 | 103 |
| 439 | 20230925 | 133100 | 14275401350 | 40850 | 40850 | 40900 | 40800 | 834 |
| 440 | 20230925 | 133000 | 14241332350 | 40850 | 40850 | 40850 | 40800 | 157 |
| 441 | 20230925 | 132900 | 14234923600 | 40850 | 40850 | 40850 | 40800 | 224 |
| 442 | 20230925 | 132800 | 14225781000 | 40800 | 40800 | 40850 | 40750 | 506 |
| 443 | 20230925 | 132700 | 14205135850 | 40850 | 40800 | 40850 | 40750 | 379 |
| 444 | 20230925 | 132600 | 14189671250 | 40850 | 40850 | 40900 | 40800 | 540 |
| 445 | 20230925 | 132500 | 14167620650 | 40850 | 40750 | 40850 | 40750 | 447 |
| 446 | 20230925 | 132400 | 14149381350 | 40750 | 40850 | 40850 | 40750 | 202 |
| 447 | 20230925 | 132300 | 14141145100 | 40850 | 40850 | 40850 | 40800 | 162 |
| 448 | 20230925 | 132200 | 14134532300 | 40850 | 40900 | 40900 | 40850 | 2508 |
| 449 | 20230925 | 132100 | 14031972300 | 40900 | 40700 | 40900 | 40650 | 3309 |
| 450 | 20230925 | 132000 | 13896885650 | 40650 | 40700 | 40700 | 40650 | 520 |
| 451 | 20230925 | 131900 | 13875728600 | 40700 | 40650 | 40700 | 40600 | 515 |
| 452 | 20230925 | 131800 | 13854781900 | 40650 | 40600 | 40700 | 40550 | 997 |
| 453 | 20230925 | 131700 | 13814322950 | 40600 | 40700 | 40700 | 40600 | 91 |
| 454 | 20230925 | 131600 | 13810623750 | 40700 | 40800 | 40850 | 40650 | 309 |
| 455 | 20230925 | 131500 | 13798030100 | 40600 | 40750 | 40850 | 40600 | 3402 |
| 456 | 20230925 | 131400 | 13659282250 | 40750 | 40650 | 40750 | 40650 | 529 |
| 457 | 20230925 | 131300 | 13637755500 | 40650 | 40650 | 40650 | 40600 | 448 |
| 458 | 20230925 | 131200 | 13619550450 | 40650 | 40700 | 40700 | 40600 | 134 |
| 459 | 20230925 | 131100 | 13614106650 | 40700 | 40650 | 40700 | 40600 | 205 |
| 460 | 20230925 | 131000 | 13605774650 | 40650 | 40500 | 40700 | 40500 | 719 |
| 461 | 20230925 | 130900 | 13576562100 | 40550 | 40450 | 40550 | 40450 | 349 |
| 462 | 20230925 | 130800 | 13562433700 | 40500 | 40500 | 40500 | 40450 | 209 |
| 463 | 20230925 | 130700 | 13553971350 | 40500 | 40500 | 40550 | 40450 | 308 |
| 464 | 20230925 | 130600 | 13541497300 | 40500 | 40500 | 40500 | 40400 | 806 |
| 465 | 20230925 | 130500 | 13508929950 | 40400 | 40500 | 40500 | 40400 | 834 |
| 466 | 20230925 | 130400 | 13475226050 | 40450 | 40500 | 40600 | 40450 | 460 |
| 467 | 20230925 | 130300 | 13456598000 | 40500 | 40550 | 40550 | 40500 | 395 |
| 468 | 20230925 | 130200 | 13440592450 | 40550 | 40550 | 40600 | 40550 | 143 |
| 469 | 20230925 | 130100 | 13434792150 | 40550 | 40600 | 40600 | 40550 | 99 |
| 470 | 20230925 | 130000 | 13430776150 | 40600 | 40600 | 40600 | 40500 | 1065 |
| 471 | 20230925 | 125900 | 13387593550 | 40600 | 40500 | 40600 | 40450 | 2269 |
| 472 | 20230925 | 125800 | 13295732300 | 40450 | 40550 | 40550 | 40450 | 658 |
| 473 | 20230925 | 125700 | 13269104250 | 40550 | 40600 | 40600 | 40500 | 738 |
| 474 | 20230925 | 125600 | 13239179050 | 40600 | 40600 | 40600 | 40550 | 552 |
| 475 | 20230925 | 125500 | 13216768700 | 40550 | 40600 | 40600 | 40550 | 44 |
| 476 | 20230925 | 125400 | 13214983800 | 40600 | 40550 | 40600 | 40500 | 1467 |
| 477 | 20230925 | 125300 | 13155546250 | 40550 | 40650 | 40700 | 40550 | 2580 |
| 478 | 20230925 | 125200 | 13050845000 | 40650 | 40750 | 40750 | 40600 | 1667 |
| 479 | 20230925 | 125100 | 12983059900 | 40750 | 40700 | 40750 | 40700 | 1149 |
| 480 | 20230925 | 125000 | 12936282750 | 40700 | 40700 | 40750 | 40700 | 160 |
| 481 | 20230925 | 124900 | 12929769900 | 40750 | 40800 | 40800 | 40750 | 460 |
| 482 | 20230925 | 124800 | 12911024850 | 40800 | 40800 | 40850 | 40800 | 1816 |
| 483 | 20230925 | 124700 | 12836917650 | 40750 | 40750 | 40850 | 40750 | 1161 |
| 484 | 20230925 | 124600 | 12789586800 | 40750 | 40850 | 40850 | 40700 | 1178 |
| 485 | 20230925 | 124500 | 12741545000 | 40850 | 40850 | 40900 | 40850 | 219 |
| 486 | 20230925 | 124400 | 12732597200 | 40850 | 40850 | 40850 | 40850 | 46 |
| 487 | 20230925 | 124300 | 12730718100 | 40850 | 40850 | 40900 | 40850 | 117 |
| 488 | 20230925 | 124200 | 12725938500 | 40900 | 40800 | 40900 | 40800 | 611 |
| 489 | 20230925 | 124100 | 12700959800 | 40850 | 40800 | 40850 | 40800 | 151 |
| 490 | 20230925 | 124000 | 12694793750 | 40850 | 40900 | 40900 | 40800 | 723 |
| 491 | 20230925 | 123900 | 12665285550 | 40850 | 40750 | 40850 | 40700 | 142 |
| 492 | 20230925 | 123800 | 12659492700 | 40750 | 40750 | 40750 | 40700 | 200 |
| 493 | 20230925 | 123700 | 12651343050 | 40750 | 40700 | 40800 | 40700 | 255 |
| 494 | 20230925 | 123600 | 12640947400 | 40750 | 40750 | 40750 | 40700 | 205 |
| 495 | 20230925 | 123500 | 12632601600 | 40750 | 40800 | 40800 | 40750 | 3 |
| 496 | 20230925 | 123400 | 12632479300 | 40750 | 40850 | 40850 | 40750 | 280 |
| 497 | 20230925 | 123300 | 12621064650 | 40850 | 40850 | 40900 | 40800 | 295 |
| 498 | 20230925 | 123200 | 12609013450 | 40900 | 40950 | 40950 | 40900 | 304 |
| 499 | 20230925 | 123100 | 12596579800 | 40950 | 40950 | 40950 | 40900 | 794 |
| 500 | 20230925 | 123000 | 12564074150 | 40950 | 40900 | 40950 | 40900 | 326 |
| 501 | 20230925 | 122900 | 12550726750 | 40900 | 40900 | 40900 | 40850 | 98 |
| 502 | 20230925 | 122800 | 12546719350 | 40900 | 40850 | 40900 | 40850 | 575 |
| 503 | 20230925 | 122700 | 12523205300 | 40900 | 40800 | 40900 | 40750 | 387 |
| 504 | 20230925 | 122600 | 12507405900 | 40800 | 40750 | 40800 | 40750 | 961 |
| 505 | 20230925 | 122500 | 12468202250 | 40750 | 40750 | 40750 | 40750 | 102 |
| 506 | 20230925 | 122400 | 12464045750 | 40800 | 40750 | 40800 | 40750 | 866 |
| 507 | 20230925 | 122300 | 12428735550 | 40750 | 40750 | 40750 | 40700 | 145 |
| 508 | 20230925 | 122200 | 12422827900 | 40750 | 40650 | 40750 | 40650 | 242 |
| 509 | 20230925 | 122100 | 12412980100 | 40700 | 40650 | 40700 | 40600 | 302 |
| 510 | 20230925 | 122000 | 12400706050 | 40700 | 40750 | 40750 | 40650 | 400 |
| 511 | 20230925 | 121900 | 12384443950 | 40650 | 40800 | 40800 | 40650 | 1354 |
| 512 | 20230925 | 121800 | 12329308200 | 40800 | 40800 | 40800 | 40750 | 136 |
| 513 | 20230925 | 121700 | 12323760450 | 40850 | 40800 | 40850 | 40750 | 206 |
| 514 | 20230925 | 121600 | 12315360400 | 40750 | 40650 | 40750 | 40650 | 263 |
| 515 | 20230925 | 121500 | 12304658800 | 40650 | 40650 | 40700 | 40600 | 307 |
| 516 | 20230925 | 121400 | 12292179650 | 40700 | 40600 | 40750 | 40600 | 142 |
| 517 | 20230925 | 121300 | 12286408600 | 40600 | 40700 | 40750 | 40550 | 1065 |
| 518 | 20230925 | 121200 | 12243144750 | 40750 | 40700 | 40750 | 40650 | 332 |
| 519 | 20230925 | 121100 | 12229636600 | 40750 | 40700 | 40750 | 40700 | 129 |
| 520 | 20230925 | 121000 | 12224386200 | 40700 | 40800 | 40800 | 40700 | 387 |
| 521 | 20230925 | 120900 | 12208611950 | 40850 | 40800 | 40850 | 40800 | 83 |
| 522 | 20230925 | 120800 | 12205222300 | 40800 | 40800 | 40850 | 40800 | 61 |
| 523 | 20230925 | 120700 | 12202732950 | 40800 | 40750 | 40800 | 40750 | 405 |
| 524 | 20230925 | 120600 | 12186214250 | 40750 | 40800 | 40850 | 40750 | 99 |
| 525 | 20230925 | 120500 | 12182176500 | 40750 | 40700 | 40900 | 40700 | 1468 |
| 526 | 20230925 | 120400 | 12122343900 | 40750 | 40800 | 40800 | 40750 | 342 |
| 527 | 20230925 | 120300 | 12108407300 | 40850 | 40800 | 40850 | 40750 | 129 |
| 528 | 20230925 | 120200 | 12103146500 | 40800 | 40800 | 40850 | 40800 | 255 |
| 529 | 20230925 | 120100 | 12092742000 | 40800 | 40850 | 40850 | 40800 | 84 |
| 530 | 20230925 | 120000 | 12089314700 | 40850 | 40850 | 40950 | 40800 | 239 |
| 531 | 20230925 | 115900 | 12079549200 | 40750 | 40800 | 40900 | 40750 | 262 |
| 532 | 20230925 | 115800 | 12068857000 | 40750 | 40600 | 40750 | 40600 | 1548 |
| 533 | 20230925 | 115700 | 12005919650 | 40650 | 40650 | 40650 | 40600 | 111 |
| 534 | 20230925 | 115600 | 12001410300 | 40650 | 40550 | 40650 | 40550 | 897 |
| 535 | 20230925 | 115500 | 11964998400 | 40550 | 40700 | 40700 | 40550 | 1291 |
| 536 | 20230925 | 115400 | 11912584350 | 40750 | 40600 | 40750 | 40600 | 405 |
| 537 | 20230925 | 115300 | 11896110050 | 40600 | 40600 | 40600 | 40550 | 793 |
| 538 | 20230925 | 115200 | 11863914300 | 40650 | 40650 | 40650 | 40600 | 263 |
| 539 | 20230925 | 115100 | 11853225500 | 40650 | 40650 | 40650 | 40600 | 178 |
| 540 | 20230925 | 115000 | 11845994000 | 40650 | 40600 | 40650 | 40600 | 134 |
| 541 | 20230925 | 114900 | 11840552950 | 40600 | 40650 | 40650 | 40600 | 382 |
| 542 | 20230925 | 114800 | 11825040850 | 40600 | 40600 | 40650 | 40550 | 424 |
| 543 | 20230925 | 114700 | 11807821100 | 40600 | 40750 | 40750 | 40600 | 1579 |
| 544 | 20230925 | 114600 | 11743589450 | 40750 | 40850 | 40850 | 40750 | 2200 |
| 545 | 20230925 | 114500 | 11653823250 | 40900 | 40800 | 40900 | 40800 | 169 |
| 546 | 20230925 | 114400 | 11646922000 | 40750 | 40850 | 40850 | 40750 | 841 |
| 547 | 20230925 | 114300 | 11612594550 | 40850 | 40850 | 40900 | 40850 | 184 |
| 548 | 20230925 | 114200 | 11605077950 | 40900 | 40900 | 40900 | 40850 | 150 |
| 549 | 20230925 | 114100 | 11598943800 | 40900 | 40900 | 40900 | 40900 | 504 |
| 550 | 20230925 | 114000 | 11578330200 | 40950 | 41100 | 41150 | 40950 | 567 |
| 551 | 20230925 | 113900 | 11555073300 | 41100 | 41050 | 41100 | 41000 | 171 |
| 552 | 20230925 | 113800 | 11548055650 | 41050 | 40950 | 41050 | 40950 | 316 |
| 553 | 20230925 | 113700 | 11535099100 | 41000 | 41100 | 41100 | 40950 | 523 |
| 554 | 20230925 | 113600 | 11513622700 | 41150 | 41100 | 41200 | 41100 | 1159 |
| 555 | 20230925 | 113500 | 11465958950 | 41150 | 41150 | 41200 | 41100 | 440 |
| 556 | 20230925 | 113400 | 11447853200 | 41150 | 41150 | 41200 | 41100 | 1415 |
| 557 | 20230925 | 113300 | 11389650300 | 41150 | 41150 | 41150 | 41100 | 2324 |
| 558 | 20230925 | 113200 | 11294070300 | 41100 | 41000 | 41250 | 41000 | 3540 |
| 559 | 20230925 | 113100 | 11148392950 | 40950 | 40900 | 40950 | 40900 | 304 |
| 560 | 20230925 | 113000 | 11135946400 | 41000 | 40900 | 41000 | 40850 | 375 |
| 561 | 20230925 | 112900 | 11120604500 | 40900 | 40950 | 41000 | 40900 | 1220 |
| 562 | 20230925 | 112800 | 11070622950 | 41000 | 41100 | 41100 | 41000 | 598 |
| 563 | 20230925 | 112700 | 11046084850 | 41050 | 40800 | 41150 | 40800 | 2812 |
| 564 | 20230925 | 112600 | 10930897150 | 40800 | 40700 | 40800 | 40650 | 541 |
| 565 | 20230925 | 112500 | 10908848800 | 40700 | 40650 | 40700 | 40650 | 297 |
| 566 | 20230925 | 112400 | 10896775700 | 40650 | 40600 | 40700 | 40600 | 512 |
| 567 | 20230925 | 112300 | 10875955650 | 40600 | 40700 | 40700 | 40600 | 137 |
| 568 | 20230925 | 112200 | 10870384600 | 40700 | 40750 | 40750 | 40700 | 538 |
| 569 | 20230925 | 112100 | 10848487650 | 40750 | 40700 | 40750 | 40700 | 301 |
| 570 | 20230925 | 112000 | 10836223050 | 40700 | 40750 | 40750 | 40700 | 769 |
| 571 | 20230925 | 111900 | 10804914500 | 40750 | 40750 | 40750 | 40700 | 308 |
| 572 | 20230925 | 111800 | 10792366000 | 40750 | 40700 | 40750 | 40700 | 133 |
| 573 | 20230925 | 111700 | 10786948800 | 40700 | 40700 | 40700 | 40700 | 117 |
| 574 | 20230925 | 111600 | 10782186900 | 40750 | 40800 | 40850 | 40750 | 289 |
| 575 | 20230925 | 111500 | 10770398300 | 40800 | 40800 | 40800 | 40650 | 1124 |
| 576 | 20230925 | 111400 | 10724588100 | 40800 | 40750 | 40800 | 40750 | 429 |
| 577 | 20230925 | 111300 | 10707092300 | 40750 | 40900 | 40900 | 40750 | 190 |
| 578 | 20230925 | 111200 | 10699340000 | 40900 | 40900 | 40900 | 40850 | 380 |
| 579 | 20230925 | 111100 | 10683800400 | 40900 | 40800 | 40950 | 40800 | 1589 |
| 580 | 20230925 | 111000 | 10618882250 | 40850 | 40950 | 41000 | 40800 | 1547 |
| 581 | 20230925 | 110900 | 10555582250 | 40950 | 40700 | 41000 | 40700 | 3121 |
| 582 | 20230925 | 110800 | 10427988350 | 40750 | 40750 | 40750 | 40700 | 142 |
| 583 | 20230925 | 110700 | 10422202150 | 40750 | 40800 | 40800 | 40750 | 598 |
| 584 | 20230925 | 110600 | 10397831350 | 40800 | 40600 | 40850 | 40600 | 1831 |
| 585 | 20230925 | 110500 | 10323249400 | 40600 | 40650 | 40650 | 40600 | 96 |
| 586 | 20230925 | 110400 | 10319348250 | 40700 | 40650 | 40750 | 40650 | 214 |
| 587 | 20230925 | 110300 | 10310642400 | 40700 | 40750 | 40750 | 40700 | 127 |
| 588 | 20230925 | 110200 | 10305471300 | 40800 | 40550 | 40800 | 40550 | 664 |
| 589 | 20230925 | 110100 | 10278502950 | 40600 | 40600 | 40650 | 40550 | 655 |
| 590 | 20230925 | 110000 | 10251929600 | 40700 | 40500 | 40700 | 40400 | 3204 |
| 591 | 20230925 | 105900 | 10122154700 | 40500 | 40550 | 40600 | 40450 | 758 |
| 592 | 20230925 | 105800 | 10091446800 | 40600 | 40600 | 40600 | 40500 | 501 |
| 593 | 20230925 | 105700 | 10071120600 | 40650 | 40650 | 40650 | 40600 | 288 |
| 594 | 20230925 | 105600 | 10059414200 | 40650 | 40350 | 40750 | 40350 | 3521 |
| 595 | 20230925 | 105500 | 9916721850 | 40350 | 40500 | 40550 | 40250 | 3993 |
| 596 | 20230925 | 105400 | 9755514200 | 40550 | 40500 | 40550 | 40450 | 349 |
| 597 | 20230925 | 105300 | 9741378450 | 40550 | 40550 | 40600 | 40500 | 946 |
| 598 | 20230925 | 105200 | 9703055550 | 40550 | 40650 | 40650 | 40500 | 487 |
| 599 | 20230925 | 105100 | 9683309700 | 40650 | 40550 | 40650 | 40550 | 1011 |
| 600 | 20230925 | 105000 | 9642301950 | 40550 | 40600 | 40600 | 40500 | 1671 |
| 601 | 20230925 | 104900 | 9574558950 | 40600 | 40650 | 40650 | 40550 | 1059 |
| 602 | 20230925 | 104800 | 9531542800 | 40700 | 40750 | 40800 | 40650 | 1143 |
| 603 | 20230925 | 104700 | 9485052300 | 40750 | 40800 | 40800 | 40750 | 957 |
| 604 | 20230925 | 104600 | 9446043100 | 40750 | 40800 | 40850 | 40750 | 283 |
| 605 | 20230925 | 104500 | 9434495900 | 40800 | 40800 | 40850 | 40750 | 362 |
| 606 | 20230925 | 104400 | 9419728650 | 40800 | 40800 | 40800 | 40750 | 196 |
| 607 | 20230925 | 104300 | 9411736450 | 40750 | 40800 | 40800 | 40750 | 191 |
| 608 | 20230925 | 104200 | 9403947950 | 40800 | 40650 | 40850 | 40600 | 1694 |
| 609 | 20230925 | 104100 | 9335089300 | 40650 | 40650 | 40700 | 40600 | 478 |
| 610 | 20230925 | 104000 | 9315668100 | 40650 | 40750 | 40750 | 40650 | 353 |
| 611 | 20230925 | 103900 | 9301302700 | 40750 | 40850 | 40900 | 40750 | 1238 |
| 612 | 20230925 | 103800 | 9250805000 | 40900 | 40950 | 40950 | 40850 | 1102 |
| 613 | 20230925 | 103700 | 9205770950 | 40950 | 40950 | 41000 | 40900 | 521 |
| 614 | 20230925 | 103600 | 9184443200 | 40950 | 40900 | 41000 | 40850 | 589 |
| 615 | 20230925 | 103500 | 9160346900 | 40900 | 40950 | 41000 | 40900 | 453 |
| 616 | 20230925 | 103400 | 9141808100 | 40950 | 41000 | 41000 | 40900 | 485 |
| 617 | 20230925 | 103300 | 9121953550 | 41000 | 40900 | 41000 | 40900 | 441 |
| 618 | 20230925 | 103200 | 9103887200 | 40900 | 40950 | 41000 | 40900 | 1200 |
| 619 | 20230925 | 103100 | 9054741250 | 40950 | 40950 | 41000 | 40900 | 761 |
| 620 | 20230925 | 103000 | 9023578350 | 41000 | 41050 | 41050 | 40950 | 1457 |
| 621 | 20230925 | 102900 | 8963834950 | 41000 | 40900 | 41150 | 40900 | 3096 |
| 622 | 20230925 | 102800 | 8836870600 | 40900 | 40900 | 40900 | 40850 | 863 |
| 623 | 20230925 | 102700 | 8801602800 | 40900 | 40850 | 40950 | 40850 | 582 |
| 624 | 20230925 | 102600 | 8777819250 | 40800 | 40750 | 40950 | 40750 | 1019 |
| 625 | 20230925 | 102500 | 8736203650 | 40750 | 40750 | 40800 | 40750 | 575 |
| 626 | 20230925 | 102400 | 8712756450 | 40800 | 40700 | 40800 | 40600 | 1245 |
| 627 | 20230925 | 102300 | 8662070450 | 40700 | 40650 | 40700 | 40600 | 2102 |
| 628 | 20230925 | 102200 | 8576666050 | 40650 | 40650 | 40800 | 40650 | 768 |
| 629 | 20230925 | 102100 | 8545384750 | 40700 | 40750 | 40750 | 40650 | 342 |
| 630 | 20230925 | 102000 | 8531467150 | 40700 | 40700 | 40900 | 40650 | 2865 |
| 631 | 20230925 | 101900 | 8414624300 | 40650 | 40700 | 40750 | 40650 | 1187 |
| 632 | 20230925 | 101800 | 8366338800 | 40650 | 40650 | 40700 | 40550 | 2176 |
| 633 | 20230925 | 101700 | 8277982250 | 40650 | 40550 | 40800 | 40550 | 3166 |
| 634 | 20230925 | 101600 | 8149221450 | 40550 | 40600 | 40600 | 40450 | 3451 |
| 635 | 20230925 | 101500 | 8009351600 | 40600 | 40550 | 40700 | 40550 | 2141 |
| 636 | 20230925 | 101400 | 7922369250 | 40550 | 40600 | 40700 | 40500 | 3163 |
| 637 | 20230925 | 101300 | 7793986150 | 40550 | 40550 | 40650 | 40400 | 9060 |
| 638 | 20230925 | 101200 | 7426872850 | 40550 | 40650 | 40700 | 40550 | 1553 |
| 639 | 20230925 | 101100 | 7363829150 | 40650 | 40750 | 40800 | 40650 | 1332 |
| 640 | 20230925 | 101000 | 7309592250 | 40750 | 40600 | 40750 | 40600 | 1706 |
| 641 | 20230925 | 100900 | 7240195800 | 40650 | 40650 | 40700 | 40600 | 1054 |
| 642 | 20230925 | 100800 | 7197350200 | 40700 | 40550 | 40750 | 40550 | 2180 |
| 643 | 20230925 | 100700 | 7108714400 | 40550 | 40650 | 40700 | 40550 | 3997 |
| 644 | 20230925 | 100600 | 6946473850 | 40650 | 40600 | 40700 | 40600 | 1286 |
| 645 | 20230925 | 100500 | 6894206500 | 40650 | 40750 | 40800 | 40650 | 2260 |
| 646 | 20230925 | 100400 | 6802210500 | 40750 | 40850 | 40900 | 40750 | 1213 |
| 647 | 20230925 | 100300 | 6752658100 | 40900 | 40950 | 40950 | 40850 | 1443 |
| 648 | 20230925 | 100200 | 6693637700 | 40900 | 40600 | 40950 | 40550 | 2868 |
| 649 | 20230925 | 100100 | 6576600450 | 40600 | 40750 | 40850 | 40600 | 8855 |
| 650 | 20230925 | 100000 | 6216468700 | 40750 | 40900 | 40900 | 40700 | 3545 |
| 651 | 20230925 | 095900 | 6071914950 | 40900 | 40950 | 40950 | 40850 | 2167 |
| 652 | 20230925 | 095800 | 5983311450 | 40950 | 41050 | 41050 | 40950 | 1480 |
| 653 | 20230925 | 095700 | 5922637800 | 41100 | 41100 | 41100 | 41050 | 91 |
| 654 | 20230925 | 095600 | 5918898350 | 41100 | 41200 | 41200 | 41100 | 164 |
| 655 | 20230925 | 095500 | 5912145450 | 41250 | 41300 | 41350 | 41250 | 1381 |
| 656 | 20230925 | 095400 | 5855135800 | 41300 | 41150 | 41350 | 41150 | 1029 |
| 657 | 20230925 | 095300 | 5812687550 | 41150 | 41000 | 41200 | 40950 | 2604 |
| 658 | 20230925 | 095200 | 5705867600 | 41000 | 41100 | 41150 | 41000 | 647 |
| 659 | 20230925 | 095100 | 5679298100 | 41150 | 41100 | 41200 | 41100 | 163 |
| 660 | 20230925 | 095000 | 5672594100 | 41050 | 41150 | 41200 | 41000 | 1790 |
| 661 | 20230925 | 094900 | 5599027650 | 41150 | 41100 | 41250 | 41100 | 1278 |
| 662 | 20230925 | 094800 | 5546451900 | 41100 | 41100 | 41150 | 41050 | 959 |
| 663 | 20230925 | 094700 | 5507058300 | 41100 | 41150 | 41150 | 41100 | 592 |
| 664 | 20230925 | 094600 | 5482705850 | 41150 | 41150 | 41250 | 41100 | 1127 |
| 665 | 20230925 | 094500 | 5436334150 | 41150 | 41250 | 41250 | 41150 | 549 |
| 666 | 20230925 | 094400 | 5413732550 | 41250 | 41200 | 41300 | 41200 | 714 |
| 667 | 20230925 | 094300 | 5384304250 | 41350 | 41050 | 41400 | 41000 | 1069 |
| 668 | 20230925 | 094200 | 5340265000 | 41050 | 41200 | 41350 | 41000 | 3212 |
| 669 | 20230925 | 094100 | 5208195300 | 41200 | 41050 | 41200 | 41050 | 1002 |
| 670 | 20230925 | 094000 | 5167025600 | 41050 | 41400 | 41400 | 41050 | 1591 |
| 671 | 20230925 | 093900 | 5101423550 | 41400 | 41050 | 41400 | 41000 | 6238 |
| 672 | 20230925 | 093800 | 4844581500 | 41000 | 41000 | 41250 | 41000 | 5724 |
| 673 | 20230925 | 093700 | 4609533300 | 40900 | 41050 | 41200 | 40900 | 7034 |
| 674 | 20230925 | 093600 | 4321040750 | 41100 | 41250 | 41250 | 41050 | 2715 |
| 675 | 20230925 | 093500 | 4209350350 | 41250 | 41300 | 41300 | 41200 | 702 |
| 676 | 20230925 | 093400 | 4180398300 | 41250 | 41300 | 41350 | 41200 | 1318 |
| 677 | 20230925 | 093300 | 4126000100 | 41250 | 41350 | 41350 | 41250 | 725 |
| 678 | 20230925 | 093200 | 4096063300 | 41350 | 41400 | 41500 | 41350 | 949 |
| 679 | 20230925 | 093100 | 4056771800 | 41400 | 41200 | 41450 | 41200 | 1417 |
| 680 | 20230925 | 093000 | 3998249450 | 41200 | 41400 | 41400 | 41150 | 5210 |
| 681 | 20230925 | 092900 | 3783285400 | 41400 | 41450 | 41450 | 41250 | 1892 |
| 682 | 20230925 | 092800 | 3705030450 | 41450 | 41450 | 41500 | 41250 | 4406 |
| 683 | 20230925 | 092700 | 3522875200 | 41450 | 41800 | 41800 | 41450 | 4343 |
| 684 | 20230925 | 092600 | 3342058900 | 41800 | 41750 | 41800 | 41700 | 541 |
| 685 | 20230925 | 092500 | 3319474950 | 41700 | 41750 | 41750 | 41600 | 1329 |
| 686 | 20230925 | 092400 | 3264067800 | 41800 | 41650 | 41800 | 41600 | 756 |
| 687 | 20230925 | 092300 | 3232526850 | 41650 | 41750 | 41750 | 41650 | 1076 |
| 688 | 20230925 | 092200 | 3187646750 | 41750 | 41700 | 41900 | 41700 | 2874 |
| 689 | 20230925 | 092100 | 3067538850 | 41750 | 41700 | 41850 | 41450 | 2883 |
| 690 | 20230925 | 092000 | 2947298100 | 41700 | 41450 | 41700 | 41400 | 2655 |
| 691 | 20230925 | 091900 | 2836972600 | 41450 | 41550 | 41650 | 41450 | 1324 |
| 692 | 20230925 | 091800 | 2781987250 | 41500 | 41500 | 41500 | 41400 | 1746 |
| 693 | 20230925 | 091700 | 2709552100 | 41500 | 41600 | 41850 | 41500 | 2129 |
| 694 | 20230925 | 091600 | 2620895300 | 41550 | 41350 | 41700 | 41250 | 7253 |
| 695 | 20230925 | 091500 | 2320297450 | 41400 | 41650 | 41700 | 41350 | 4671 |
| 696 | 20230925 | 091400 | 2126454800 | 41600 | 41700 | 41850 | 41500 | 7714 |
| 697 | 20230925 | 091300 | 1805644000 | 41800 | 41950 | 42000 | 41700 | 1904 |
| 698 | 20230925 | 091200 | 1726050000 | 42000 | 42100 | 42200 | 41950 | 1356 |
| 699 | 20230925 | 091100 | 1669034850 | 42100 | 41800 | 42100 | 41800 | 4663 |
| 700 | 20230925 | 091000 | 1473880250 | 41800 | 41850 | 41900 | 41750 | 1477 |
| 701 | 20230925 | 090900 | 1412143650 | 41900 | 42100 | 42100 | 41850 | 1208 |
| 702 | 20230925 | 090800 | 1361442650 | 42100 | 42150 | 42300 | 42100 | 1707 |
| 703 | 20230925 | 090700 | 1289354150 | 42150 | 41900 | 42150 | 41900 | 2821 |
| 704 | 20230925 | 090600 | 1170898500 | 41900 | 41950 | 42000 | 41800 | 933 |
| 705 | 20230925 | 090500 | 1131795150 | 42000 | 42050 | 42050 | 41850 | 1693 |
| 706 | 20230925 | 090400 | 1060779500 | 42050 | 41850 | 42200 | 41750 | 2341 |
| 707 | 20230925 | 090300 | 962577300 | 41700 | 41700 | 42300 | 41650 | 6637 |
| 708 | 20230925 | 090200 | 684151850 | 41750 | 42000 | 42100 | 41700 | 6305 |
| 709 | 20230925 | 090100 | 419741800 | 42050 | 42400 | 42450 | 42000 | 5890 |
| 710 | 20230925 | 090000 | 170982100 | 42400 | 42500 | 42750 | 42400 | 3571 |