38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 3 | 20230926 | 204700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20230926 | 204600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20230926 | 204500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20230926 | 204400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20230926 | 204300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20230926 | 204200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20230926 | 204100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20230926 | 204000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20230926 | 203900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20230926 | 203800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20230926 | 203700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20230926 | 203600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20230926 | 203500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20230926 | 203400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20230926 | 203300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20230926 | 203200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20230926 | 203100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20230926 | 203000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20230926 | 202900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20230926 | 202800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20230926 | 202700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20230926 | 202600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20230926 | 202500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20230926 | 202400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20230926 | 202300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20230926 | 202200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20230926 | 202100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20230926 | 202000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20230926 | 201900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20230926 | 201800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 33 | 20230926 | 201700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20230926 | 201600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20230926 | 201500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20230926 | 201400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20230926 | 201300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20230926 | 201200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20230926 | 201100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20230926 | 201000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20230926 | 200900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20230926 | 200800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20230926 | 200700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20230926 | 200600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20230926 | 200500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20230926 | 200400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20230926 | 200300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20230926 | 200200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20230926 | 200100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20230926 | 200000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20230926 | 195900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20230926 | 195800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20230926 | 195700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20230926 | 195600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20230926 | 195500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20230926 | 195400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20230926 | 195300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20230926 | 195200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20230926 | 195100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20230926 | 195000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20230926 | 194900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20230926 | 194800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 63 | 20230926 | 194700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20230926 | 194600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20230926 | 194500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20230926 | 194400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20230926 | 194300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20230926 | 194200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20230926 | 194100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20230926 | 194000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20230926 | 193900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20230926 | 193800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20230926 | 193700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20230926 | 193600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20230926 | 193500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20230926 | 193400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20230926 | 193300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20230926 | 193200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20230926 | 193100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20230926 | 193000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20230926 | 192900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20230926 | 192800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20230926 | 192700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20230926 | 192600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20230926 | 192500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20230926 | 192400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20230926 | 192300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20230926 | 192200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20230926 | 192100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20230926 | 192000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20230926 | 191900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20230926 | 191800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 93 | 20230926 | 191700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20230926 | 191600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20230926 | 191500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20230926 | 191400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20230926 | 191300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20230926 | 191200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20230926 | 191100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20230926 | 191000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20230926 | 190900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20230926 | 190800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20230926 | 190700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20230926 | 190600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20230926 | 190500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20230926 | 190400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20230926 | 190300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20230926 | 190200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20230926 | 190100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20230926 | 190000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20230926 | 185900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20230926 | 185800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20230926 | 185700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20230926 | 185600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20230926 | 185500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20230926 | 185400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20230926 | 185300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20230926 | 185200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20230926 | 185100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20230926 | 185000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20230926 | 184900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20230926 | 184800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 123 | 20230926 | 184700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20230926 | 184600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20230926 | 184500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20230926 | 184400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20230926 | 184300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20230926 | 184200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20230926 | 184100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20230926 | 184000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20230926 | 183900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20230926 | 183800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20230926 | 183700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20230926 | 183600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20230926 | 183500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20230926 | 183400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20230926 | 183300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20230926 | 183200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20230926 | 183100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20230926 | 183000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20230926 | 182900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20230926 | 182800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20230926 | 182700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20230926 | 182600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20230926 | 182500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20230926 | 182400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20230926 | 182300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20230926 | 182200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20230926 | 182100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20230926 | 182000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20230926 | 181900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20230926 | 181800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 153 | 20230926 | 181700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20230926 | 181600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20230926 | 181500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20230926 | 181400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20230926 | 181300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20230926 | 181200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20230926 | 181100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20230926 | 181000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20230926 | 180900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20230926 | 180800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20230926 | 180700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20230926 | 180600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20230926 | 180500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20230926 | 180400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20230926 | 180300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20230926 | 180200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20230926 | 180100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20230926 | 180000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20230926 | 175900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20230926 | 175800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20230926 | 175700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20230926 | 175600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20230926 | 175500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20230926 | 175400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20230926 | 175300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20230926 | 175200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20230926 | 175100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20230926 | 175000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20230926 | 174900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20230926 | 174800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 183 | 20230926 | 174700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20230926 | 174600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20230926 | 174500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20230926 | 174400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20230926 | 174300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20230926 | 174200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20230926 | 174100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20230926 | 174000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20230926 | 173900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20230926 | 173800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20230926 | 173700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20230926 | 173600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20230926 | 173500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20230926 | 173400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20230926 | 173300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20230926 | 173200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20230926 | 173100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20230926 | 173000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20230926 | 172900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20230926 | 172800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20230926 | 172700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20230926 | 172600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20230926 | 172500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20230926 | 172400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20230926 | 172300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20230926 | 172200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20230926 | 172100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20230926 | 172000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20230926 | 171900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20230926 | 171800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 213 | 20230926 | 171700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20230926 | 171600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20230926 | 171500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20230926 | 171400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20230926 | 171300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20230926 | 171200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20230926 | 171100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20230926 | 171000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20230926 | 170900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20230926 | 170800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20230926 | 170700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20230926 | 170600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20230926 | 170500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20230926 | 170400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20230926 | 170300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20230926 | 170200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20230926 | 170100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20230926 | 170000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20230926 | 165900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20230926 | 165800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20230926 | 165700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20230926 | 165600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20230926 | 165500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20230926 | 165400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20230926 | 165300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20230926 | 165200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20230926 | 165100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20230926 | 165000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20230926 | 164900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20230926 | 164800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 243 | 20230926 | 164700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20230926 | 164600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20230926 | 164500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20230926 | 164400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20230926 | 164300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20230926 | 164200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20230926 | 164100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20230926 | 164000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20230926 | 163900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20230926 | 163800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20230926 | 163700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20230926 | 163600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20230926 | 163500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20230926 | 163400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20230926 | 163300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20230926 | 163200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20230926 | 163100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20230926 | 163000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20230926 | 162900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20230926 | 162800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20230926 | 162700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20230926 | 162600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20230926 | 162500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20230926 | 162400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20230926 | 162300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20230926 | 162200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20230926 | 162100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20230926 | 162000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20230926 | 161900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20230926 | 161800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 273 | 20230926 | 161700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20230926 | 161600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20230926 | 161500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20230926 | 161400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20230926 | 161300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20230926 | 161200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20230926 | 161100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20230926 | 161000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20230926 | 160900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20230926 | 160800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20230926 | 160700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20230926 | 160600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20230926 | 160500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20230926 | 160400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20230926 | 160300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20230926 | 160200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20230926 | 160100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20230926 | 160000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20230926 | 155900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20230926 | 155800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20230926 | 155700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20230926 | 155600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20230926 | 155500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20230926 | 155400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20230926 | 155300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20230926 | 155200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20230926 | 155100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20230926 | 155000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20230926 | 154900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20230926 | 154800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 303 | 20230926 | 154700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20230926 | 154600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20230926 | 154500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20230926 | 154400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20230926 | 154300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20230926 | 154200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20230926 | 154100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20230926 | 154000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20230926 | 153900 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20230926 | 153800 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20230926 | 153700 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20230926 | 153600 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20230926 | 153500 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20230926 | 153400 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20230926 | 153300 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 318 | 20230926 | 153200 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 319 | 20230926 | 153100 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 320 | 20230926 | 153000 | 22777259950 | 38650 | 38650 | 38650 | 38650 | 10315 |
| 321 | 20230926 | 152900 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 322 | 20230926 | 152800 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 323 | 20230926 | 152700 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 324 | 20230926 | 152600 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 325 | 20230926 | 152500 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 326 | 20230926 | 152400 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 327 | 20230926 | 152300 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 328 | 20230926 | 152200 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 329 | 20230926 | 152100 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 330 | 20230926 | 152000 | 22378585200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 331 | 20230926 | 151900 | 22378585200 | 38650 | 38650 | 38700 | 38650 | 1804 |
| 332 | 20230926 | 151800 | 22308800400 | 38650 | 38750 | 38750 | 38650 | 2186 |
| 333 | 20230926 | 151700 | 22224206700 | 38700 | 38700 | 38800 | 38700 | 596 |
| 334 | 20230926 | 151600 | 22201122200 | 38750 | 38750 | 38800 | 38700 | 406 |
| 335 | 20230926 | 151500 | 22185389000 | 38750 | 38750 | 38800 | 38700 | 1096 |
| 336 | 20230926 | 151400 | 22142908050 | 38700 | 38750 | 38800 | 38700 | 476 |
| 337 | 20230926 | 151300 | 22124465700 | 38750 | 38800 | 38800 | 38750 | 4228 |
| 338 | 20230926 | 151200 | 21960505400 | 38800 | 38800 | 38850 | 38800 | 100 |
| 339 | 20230926 | 151100 | 21956624400 | 38850 | 38850 | 38950 | 38850 | 1332 |
| 340 | 20230926 | 151000 | 21904837400 | 38900 | 38850 | 38900 | 38850 | 438 |
| 341 | 20230926 | 150900 | 21887806500 | 38850 | 38850 | 38900 | 38850 | 401 |
| 342 | 20230926 | 150800 | 21872225000 | 38850 | 38850 | 38900 | 38850 | 210 |
| 343 | 20230926 | 150700 | 21864066450 | 38850 | 38850 | 38900 | 38850 | 689 |
| 344 | 20230926 | 150600 | 21837291250 | 38900 | 38950 | 38950 | 38850 | 3000 |
| 345 | 20230926 | 150500 | 21720598700 | 38900 | 38950 | 38950 | 38900 | 383 |
| 346 | 20230926 | 150400 | 21705694700 | 38900 | 38950 | 39000 | 38900 | 395 |
| 347 | 20230926 | 150300 | 21690306800 | 38950 | 38950 | 39000 | 38900 | 800 |
| 348 | 20230926 | 150200 | 21659159500 | 38900 | 38900 | 38950 | 38900 | 283 |
| 349 | 20230926 | 150100 | 21648148200 | 38900 | 38850 | 38950 | 38850 | 1163 |
| 350 | 20230926 | 150000 | 21602918850 | 38850 | 38900 | 38900 | 38850 | 453 |
| 351 | 20230926 | 145900 | 21585316600 | 38850 | 39000 | 39050 | 38850 | 1494 |
| 352 | 20230926 | 145800 | 21527087250 | 39000 | 38950 | 39050 | 38850 | 3914 |
| 353 | 20230926 | 145700 | 21374515500 | 38900 | 38850 | 38950 | 38850 | 1003 |
| 354 | 20230926 | 145600 | 21335499800 | 38850 | 38850 | 38900 | 38800 | 747 |
| 355 | 20230926 | 145500 | 21306489700 | 38850 | 38850 | 38850 | 38800 | 614 |
| 356 | 20230926 | 145400 | 21282651050 | 38800 | 38850 | 38900 | 38800 | 789 |
| 357 | 20230926 | 145300 | 21252010000 | 38850 | 38800 | 38900 | 38800 | 716 |
| 358 | 20230926 | 145200 | 21224194950 | 38900 | 38800 | 38900 | 38750 | 960 |
| 359 | 20230926 | 145100 | 21186913350 | 38800 | 38700 | 38800 | 38700 | 928 |
| 360 | 20230926 | 145000 | 21150928100 | 38750 | 38750 | 38750 | 38700 | 397 |
| 361 | 20230926 | 144900 | 21135555900 | 38750 | 38750 | 38900 | 38700 | 3326 |
| 362 | 20230926 | 144800 | 21006541200 | 38800 | 38800 | 38800 | 38750 | 843 |
| 363 | 20230926 | 144700 | 20973835650 | 38800 | 38800 | 38850 | 38800 | 494 |
| 364 | 20230926 | 144600 | 20954662700 | 38800 | 38850 | 38850 | 38800 | 229 |
| 365 | 20230926 | 144500 | 20945772050 | 38850 | 38850 | 38900 | 38800 | 593 |
| 366 | 20230926 | 144400 | 20922736850 | 38850 | 38850 | 38900 | 38850 | 185 |
| 367 | 20230926 | 144300 | 20915547450 | 38850 | 38800 | 38900 | 38800 | 484 |
| 368 | 20230926 | 144200 | 20896745750 | 38850 | 38800 | 38850 | 38750 | 743 |
| 369 | 20230926 | 144100 | 20867908500 | 38800 | 38850 | 38850 | 38800 | 676 |
| 370 | 20230926 | 144000 | 20841673550 | 38800 | 38850 | 38900 | 38800 | 1036 |
| 371 | 20230926 | 143900 | 20801434650 | 38800 | 38800 | 38850 | 38800 | 294 |
| 372 | 20230926 | 143800 | 20790026350 | 38800 | 38850 | 38850 | 38800 | 534 |
| 373 | 20230926 | 143700 | 20769301850 | 38800 | 38800 | 38850 | 38750 | 799 |
| 374 | 20230926 | 143600 | 20738295300 | 38800 | 38850 | 38850 | 38750 | 1118 |
| 375 | 20230926 | 143500 | 20694939950 | 38800 | 38800 | 38850 | 38800 | 172 |
| 376 | 20230926 | 143400 | 20688262900 | 38800 | 38750 | 38850 | 38750 | 900 |
| 377 | 20230926 | 143300 | 20653352750 | 38750 | 38800 | 38800 | 38750 | 1176 |
| 378 | 20230926 | 143200 | 20607744950 | 38800 | 38800 | 38850 | 38750 | 769 |
| 379 | 20230926 | 143100 | 20577906200 | 38750 | 38750 | 38850 | 38750 | 348 |
| 380 | 20230926 | 143000 | 20564401350 | 38800 | 38800 | 38850 | 38700 | 1579 |
| 381 | 20230926 | 142900 | 20503251400 | 38800 | 38800 | 38800 | 38750 | 931 |
| 382 | 20230926 | 142800 | 20467164200 | 38800 | 38750 | 38900 | 38750 | 529 |
| 383 | 20230926 | 142700 | 20446633150 | 38850 | 38750 | 38850 | 38750 | 290 |
| 384 | 20230926 | 142600 | 20435388900 | 38750 | 38850 | 38900 | 38750 | 2572 |
| 385 | 20230926 | 142500 | 20335527350 | 38850 | 38850 | 38900 | 38850 | 853 |
| 386 | 20230926 | 142400 | 20302377150 | 38850 | 38850 | 38900 | 38850 | 100 |
| 387 | 20230926 | 142300 | 20298491600 | 38850 | 38900 | 38900 | 38850 | 85 |
| 388 | 20230926 | 142200 | 20295188700 | 38850 | 38850 | 38950 | 38800 | 349 |
| 389 | 20230926 | 142100 | 20281626750 | 38800 | 38900 | 38950 | 38800 | 2584 |
| 390 | 20230926 | 142000 | 20181179450 | 38900 | 38900 | 38950 | 38900 | 196 |
| 391 | 20230926 | 141900 | 20173554700 | 38950 | 39000 | 39000 | 38900 | 593 |
| 392 | 20230926 | 141800 | 20150476300 | 39000 | 38950 | 39000 | 38900 | 994 |
| 393 | 20230926 | 141700 | 20111759250 | 38950 | 39050 | 39050 | 38950 | 771 |
| 394 | 20230926 | 141600 | 20081701450 | 39000 | 39000 | 39050 | 38950 | 163 |
| 395 | 20230926 | 141500 | 20075343200 | 38950 | 38950 | 39050 | 38950 | 298 |
| 396 | 20230926 | 141400 | 20063717700 | 38950 | 39000 | 39000 | 38950 | 226 |
| 397 | 20230926 | 141300 | 20054913950 | 39000 | 39000 | 39100 | 38950 | 291 |
| 398 | 20230926 | 141200 | 20043560950 | 39000 | 38850 | 39050 | 38800 | 3270 |
| 399 | 20230926 | 141100 | 19916120800 | 38850 | 38850 | 38850 | 38800 | 282 |
| 400 | 20230926 | 141000 | 19905167000 | 38900 | 38800 | 38900 | 38800 | 509 |
| 401 | 20230926 | 140900 | 19885394100 | 38850 | 38850 | 38900 | 38800 | 190 |
| 402 | 20230926 | 140800 | 19878012100 | 38850 | 38850 | 38900 | 38850 | 62 |
| 403 | 20230926 | 140700 | 19875602850 | 38900 | 38750 | 39050 | 38750 | 5233 |
| 404 | 20230926 | 140600 | 19672160500 | 38800 | 38800 | 38800 | 38750 | 777 |
| 405 | 20230926 | 140500 | 19642050400 | 38750 | 38800 | 38850 | 38750 | 288 |
| 406 | 20230926 | 140400 | 19630871450 | 38800 | 38800 | 38850 | 38750 | 693 |
| 407 | 20230926 | 140300 | 19604007450 | 38800 | 38800 | 38850 | 38800 | 354 |
| 408 | 20230926 | 140200 | 19590271300 | 38800 | 38800 | 38850 | 38750 | 444 |
| 409 | 20230926 | 140100 | 19573045450 | 38800 | 38850 | 38850 | 38800 | 523 |
| 410 | 20230926 | 140000 | 19552742900 | 38800 | 38800 | 38850 | 38800 | 446 |
| 411 | 20230926 | 135900 | 19535437350 | 38800 | 38800 | 38850 | 38800 | 141 |
| 412 | 20230926 | 135800 | 19529965800 | 38800 | 38800 | 38850 | 38750 | 239 |
| 413 | 20230926 | 135700 | 19520688650 | 38850 | 38800 | 38850 | 38800 | 846 |
| 414 | 20230926 | 135600 | 19487851600 | 38800 | 38850 | 38850 | 38800 | 1766 |
| 415 | 20230926 | 135500 | 19419316450 | 38800 | 38900 | 38900 | 38800 | 1442 |
| 416 | 20230926 | 135400 | 19363297900 | 38900 | 38800 | 38900 | 38800 | 1230 |
| 417 | 20230926 | 135300 | 19315513500 | 38800 | 38800 | 38800 | 38750 | 1007 |
| 418 | 20230926 | 135200 | 19276442750 | 38800 | 38750 | 38850 | 38750 | 1053 |
| 419 | 20230926 | 135100 | 19235585300 | 38750 | 38800 | 38800 | 38750 | 664 |
| 420 | 20230926 | 135000 | 19209828450 | 38800 | 38850 | 38900 | 38800 | 588 |
| 421 | 20230926 | 134900 | 19187000850 | 38850 | 38850 | 38900 | 38800 | 369 |
| 422 | 20230926 | 134800 | 19172660950 | 38900 | 38900 | 38900 | 38850 | 152 |
| 423 | 20230926 | 134700 | 19166753050 | 38850 | 38800 | 38850 | 38800 | 268 |
| 424 | 20230926 | 134600 | 19156341750 | 38800 | 38850 | 38900 | 38800 | 254 |
| 425 | 20230926 | 134500 | 19146473600 | 38850 | 38850 | 38850 | 38800 | 729 |
| 426 | 20230926 | 134400 | 19118178600 | 38850 | 38950 | 39000 | 38850 | 724 |
| 427 | 20230926 | 134300 | 19090012700 | 38950 | 38850 | 39000 | 38850 | 352 |
| 428 | 20230926 | 134200 | 19076312550 | 38900 | 38950 | 39000 | 38850 | 625 |
| 429 | 20230926 | 134100 | 19051959650 | 38950 | 38950 | 39050 | 38950 | 264 |
| 430 | 20230926 | 134000 | 19041675500 | 38950 | 38800 | 39000 | 38800 | 1245 |
| 431 | 20230926 | 133900 | 18993215300 | 38900 | 38950 | 38950 | 38800 | 616 |
| 432 | 20230926 | 133800 | 18969267150 | 38950 | 38950 | 39000 | 38950 | 375 |
| 433 | 20230926 | 133700 | 18954659050 | 39000 | 38850 | 39000 | 38800 | 707 |
| 434 | 20230926 | 133600 | 18927122650 | 38800 | 38850 | 38900 | 38800 | 352 |
| 435 | 20230926 | 133500 | 18913447200 | 38850 | 38850 | 38900 | 38850 | 522 |
| 436 | 20230926 | 133400 | 18893149650 | 38900 | 38900 | 38950 | 38850 | 466 |
| 437 | 20230926 | 133300 | 18875020450 | 38900 | 38900 | 38950 | 38900 | 100 |
| 438 | 20230926 | 133200 | 18871129900 | 38950 | 39050 | 39100 | 38950 | 936 |
| 439 | 20230926 | 133100 | 18834617500 | 39050 | 39000 | 39100 | 39000 | 643 |
| 440 | 20230926 | 133000 | 18809489450 | 39000 | 38950 | 39150 | 38950 | 4947 |
| 441 | 20230926 | 132900 | 18616280150 | 38950 | 38850 | 39000 | 38800 | 2022 |
| 442 | 20230926 | 132800 | 18537552200 | 38850 | 38750 | 38850 | 38700 | 884 |
| 443 | 20230926 | 132700 | 18503271400 | 38700 | 38800 | 38850 | 38700 | 1477 |
| 444 | 20230926 | 132600 | 18446020800 | 38800 | 38900 | 38950 | 38800 | 1865 |
| 445 | 20230926 | 132500 | 18373536300 | 39000 | 38950 | 39000 | 38900 | 990 |
| 446 | 20230926 | 132400 | 18335010500 | 39000 | 38700 | 39000 | 38700 | 2607 |
| 447 | 20230926 | 132300 | 18233781750 | 38700 | 38800 | 38850 | 38700 | 4522 |
| 448 | 20230926 | 132200 | 18058631000 | 38750 | 38900 | 39000 | 38750 | 1791 |
| 449 | 20230926 | 132100 | 17989039800 | 38900 | 38900 | 38950 | 38850 | 367 |
| 450 | 20230926 | 132000 | 17974763900 | 38850 | 38900 | 39000 | 38850 | 322 |
| 451 | 20230926 | 131900 | 17962235650 | 38900 | 39000 | 39000 | 38850 | 342 |
| 452 | 20230926 | 131800 | 17948934000 | 39000 | 39050 | 39050 | 39000 | 410 |
| 453 | 20230926 | 131700 | 17932934000 | 39050 | 39000 | 39050 | 39000 | 979 |
| 454 | 20230926 | 131600 | 17894743750 | 39000 | 39200 | 39200 | 39000 | 1888 |
| 455 | 20230926 | 131500 | 17820881600 | 39200 | 39000 | 39250 | 39000 | 1742 |
| 456 | 20230926 | 131400 | 17752767300 | 39050 | 38800 | 39100 | 38750 | 4608 |
| 457 | 20230926 | 131300 | 17573497850 | 38750 | 38850 | 38850 | 38750 | 2295 |
| 458 | 20230926 | 131200 | 17484514450 | 38800 | 38800 | 38850 | 38800 | 386 |
| 459 | 20230926 | 131100 | 17469537100 | 38850 | 38900 | 38900 | 38800 | 669 |
| 460 | 20230926 | 131000 | 17443561750 | 38900 | 38800 | 39050 | 38700 | 6089 |
| 461 | 20230926 | 130900 | 17206956700 | 38800 | 38750 | 38850 | 38700 | 2319 |
| 462 | 20230926 | 130800 | 17117091450 | 38750 | 38800 | 38800 | 38750 | 1965 |
| 463 | 20230926 | 130700 | 17040918950 | 38800 | 38800 | 38850 | 38700 | 3470 |
| 464 | 20230926 | 130600 | 16906451050 | 38800 | 38900 | 38900 | 38750 | 2514 |
| 465 | 20230926 | 130500 | 16808786250 | 38900 | 39000 | 39000 | 38900 | 512 |
| 466 | 20230926 | 130400 | 16788830650 | 39000 | 38950 | 39000 | 38900 | 600 |
| 467 | 20230926 | 130300 | 16765463300 | 38950 | 38800 | 39000 | 38800 | 4032 |
| 468 | 20230926 | 130200 | 16608642350 | 38800 | 38900 | 38900 | 38800 | 1505 |
| 469 | 20230926 | 130100 | 16550185600 | 38850 | 38900 | 38950 | 38850 | 1297 |
| 470 | 20230926 | 130000 | 16499748750 | 38950 | 38900 | 38950 | 38900 | 506 |
| 471 | 20230926 | 125900 | 16480056350 | 38850 | 38850 | 39100 | 38800 | 5316 |
| 472 | 20230926 | 125800 | 16273136650 | 38900 | 38800 | 38950 | 38800 | 3433 |
| 473 | 20230926 | 125700 | 16139618850 | 38900 | 38950 | 38950 | 38800 | 3123 |
| 474 | 20230926 | 125600 | 16018314450 | 38950 | 39100 | 39150 | 38950 | 2045 |
| 475 | 20230926 | 125500 | 15938525500 | 39000 | 39050 | 39100 | 39000 | 316 |
| 476 | 20230926 | 125400 | 15926197150 | 39050 | 39050 | 39050 | 38950 | 1894 |
| 477 | 20230926 | 125300 | 15852305550 | 39000 | 39100 | 39150 | 39000 | 1191 |
| 478 | 20230926 | 125200 | 15805797000 | 39150 | 39000 | 39200 | 39000 | 4558 |
| 479 | 20230926 | 125100 | 15627793900 | 39000 | 39050 | 39100 | 38950 | 1316 |
| 480 | 20230926 | 125000 | 15576434250 | 39050 | 39150 | 39150 | 39050 | 1433 |
| 481 | 20230926 | 124900 | 15520456150 | 39100 | 39100 | 39250 | 39100 | 2772 |
| 482 | 20230926 | 124800 | 15411980950 | 39050 | 38950 | 39200 | 38950 | 3750 |
| 483 | 20230926 | 124700 | 15265603850 | 38950 | 39100 | 39150 | 38950 | 1775 |
| 484 | 20230926 | 124600 | 15196324000 | 39000 | 39200 | 39200 | 38950 | 6018 |
| 485 | 20230926 | 124500 | 14961431900 | 39200 | 39150 | 39200 | 39100 | 742 |
| 486 | 20230926 | 124400 | 14932390100 | 39100 | 39150 | 39150 | 39100 | 676 |
| 487 | 20230926 | 124300 | 14905926850 | 39100 | 39200 | 39200 | 39100 | 1904 |
| 488 | 20230926 | 124200 | 14831448800 | 39100 | 39150 | 39200 | 39050 | 1758 |
| 489 | 20230926 | 124100 | 14762666500 | 39200 | 39100 | 39200 | 39050 | 7299 |
| 490 | 20230926 | 124000 | 14477401550 | 39100 | 39150 | 39250 | 39100 | 2583 |
| 491 | 20230926 | 123900 | 14376313450 | 39150 | 39200 | 39250 | 39150 | 995 |
| 492 | 20230926 | 123800 | 14337308300 | 39200 | 39250 | 39300 | 39200 | 2727 |
| 493 | 20230926 | 123700 | 14230315050 | 39200 | 39350 | 39400 | 39100 | 3924 |
| 494 | 20230926 | 123600 | 14076575050 | 39350 | 39350 | 39400 | 39300 | 991 |
| 495 | 20230926 | 123500 | 14037618250 | 39350 | 39400 | 39450 | 39350 | 249 |
| 496 | 20230926 | 123400 | 14027813350 | 39400 | 39350 | 39450 | 39350 | 676 |
| 497 | 20230926 | 123300 | 14001189250 | 39300 | 39400 | 39400 | 39300 | 746 |
| 498 | 20230926 | 123200 | 13971834900 | 39300 | 39300 | 39400 | 39300 | 1146 |
| 499 | 20230926 | 123100 | 13926753350 | 39300 | 39400 | 39450 | 39300 | 3028 |
| 500 | 20230926 | 123000 | 13807648350 | 39350 | 39600 | 39600 | 39300 | 5692 |
| 501 | 20230926 | 122900 | 13582908500 | 39600 | 39700 | 39700 | 39550 | 2274 |
| 502 | 20230926 | 122800 | 13492831500 | 39650 | 39700 | 39700 | 39650 | 133 |
| 503 | 20230926 | 122700 | 13487553050 | 39650 | 39650 | 39700 | 39650 | 129 |
| 504 | 20230926 | 122600 | 13482437850 | 39650 | 39750 | 39750 | 39650 | 419 |
| 505 | 20230926 | 122500 | 13465799950 | 39750 | 39700 | 39850 | 39650 | 4054 |
| 506 | 20230926 | 122400 | 13304852700 | 39700 | 39750 | 39750 | 39700 | 567 |
| 507 | 20230926 | 122300 | 13282317150 | 39750 | 39800 | 39800 | 39750 | 240 |
| 508 | 20230926 | 122200 | 13272776750 | 39800 | 39850 | 39850 | 39800 | 167 |
| 509 | 20230926 | 122100 | 13266127650 | 39800 | 39750 | 39800 | 39750 | 420 |
| 510 | 20230926 | 122000 | 13249414200 | 39800 | 39700 | 39800 | 39700 | 540 |
| 511 | 20230926 | 121900 | 13227957150 | 39700 | 39750 | 39750 | 39700 | 685 |
| 512 | 20230926 | 121800 | 13200729100 | 39750 | 39750 | 39800 | 39750 | 175 |
| 513 | 20230926 | 121700 | 13193770950 | 39750 | 39750 | 39750 | 39750 | 392 |
| 514 | 20230926 | 121600 | 13178188950 | 39750 | 39750 | 39800 | 39750 | 432 |
| 515 | 20230926 | 121500 | 13161014600 | 39700 | 39750 | 39750 | 39700 | 373 |
| 516 | 20230926 | 121400 | 13146204550 | 39750 | 39750 | 39800 | 39750 | 289 |
| 517 | 20230926 | 121300 | 13134716400 | 39800 | 39750 | 39800 | 39750 | 149 |
| 518 | 20230926 | 121200 | 13128791400 | 39800 | 39750 | 39800 | 39750 | 35 |
| 519 | 20230926 | 121100 | 13127399800 | 39750 | 39750 | 39800 | 39750 | 285 |
| 520 | 20230926 | 121000 | 13116071000 | 39750 | 39800 | 39800 | 39750 | 377 |
| 521 | 20230926 | 120900 | 13101075600 | 39750 | 39800 | 39800 | 39750 | 733 |
| 522 | 20230926 | 120800 | 13071905200 | 39800 | 39800 | 39850 | 39800 | 242 |
| 523 | 20230926 | 120700 | 13062273350 | 39850 | 39850 | 39850 | 39800 | 98 |
| 524 | 20230926 | 120600 | 13058370750 | 39800 | 39800 | 39850 | 39800 | 68 |
| 525 | 20230926 | 120500 | 13055663250 | 39800 | 39800 | 39850 | 39800 | 80 |
| 526 | 20230926 | 120400 | 13052478500 | 39800 | 39850 | 39900 | 39800 | 150 |
| 527 | 20230926 | 120300 | 13046499600 | 39800 | 39800 | 39850 | 39800 | 189 |
| 528 | 20230926 | 120200 | 13038970750 | 39800 | 39800 | 39800 | 39800 | 55 |
| 529 | 20230926 | 120100 | 13036781750 | 39800 | 39800 | 39850 | 39800 | 224 |
| 530 | 20230926 | 120000 | 13027863300 | 39850 | 39850 | 39850 | 39800 | 147 |
| 531 | 20230926 | 115900 | 13022010150 | 39850 | 39900 | 39900 | 39800 | 40 |
| 532 | 20230926 | 115800 | 13020415850 | 39850 | 39850 | 39850 | 39800 | 471 |
| 533 | 20230926 | 115700 | 13001656500 | 39850 | 39900 | 39900 | 39800 | 293 |
| 534 | 20230926 | 115600 | 12989986050 | 39850 | 39950 | 40000 | 39850 | 612 |
| 535 | 20230926 | 115500 | 12965525350 | 40000 | 39950 | 40000 | 39950 | 168 |
| 536 | 20230926 | 115400 | 12958811900 | 39950 | 39950 | 40000 | 39950 | 572 |
| 537 | 20230926 | 115300 | 12935959500 | 39950 | 39850 | 40000 | 39850 | 1205 |
| 538 | 20230926 | 115200 | 12887836650 | 39900 | 39750 | 39900 | 39750 | 219 |
| 539 | 20230926 | 115100 | 12879115900 | 39750 | 39700 | 39800 | 39700 | 121 |
| 540 | 20230926 | 115000 | 12874305350 | 39700 | 39750 | 39750 | 39700 | 209 |
| 541 | 20230926 | 114900 | 12865999200 | 39750 | 39850 | 39850 | 39750 | 266 |
| 542 | 20230926 | 114800 | 12855412450 | 39800 | 39800 | 39800 | 39800 | 142 |
| 543 | 20230926 | 114700 | 12849760850 | 39800 | 39850 | 39850 | 39800 | 168 |
| 544 | 20230926 | 114600 | 12843069400 | 39850 | 39900 | 39900 | 39850 | 273 |
| 545 | 20230926 | 114500 | 12832186150 | 39900 | 39900 | 39900 | 39850 | 130 |
| 546 | 20230926 | 114400 | 12827002350 | 39900 | 39900 | 39900 | 39850 | 882 |
| 547 | 20230926 | 114300 | 12791835950 | 39900 | 39800 | 39900 | 39800 | 705 |
| 548 | 20230926 | 114200 | 12763739550 | 39800 | 39650 | 39800 | 39650 | 588 |
| 549 | 20230926 | 114100 | 12740366650 | 39700 | 39650 | 39700 | 39650 | 341 |
| 550 | 20230926 | 114000 | 12726833200 | 39650 | 39700 | 39700 | 39650 | 297 |
| 551 | 20230926 | 113900 | 12715056650 | 39700 | 39700 | 39700 | 39650 | 447 |
| 552 | 20230926 | 113800 | 12697321850 | 39700 | 39700 | 39750 | 39650 | 170 |
| 553 | 20230926 | 113700 | 12690574850 | 39700 | 39700 | 39750 | 39700 | 340 |
| 554 | 20230926 | 113600 | 12677076800 | 39700 | 39700 | 39750 | 39650 | 417 |
| 555 | 20230926 | 113500 | 12660521950 | 39650 | 39700 | 39750 | 39600 | 483 |
| 556 | 20230926 | 113400 | 12641364200 | 39750 | 39600 | 39750 | 39600 | 2785 |
| 557 | 20230926 | 113300 | 12530958350 | 39600 | 39650 | 39700 | 39600 | 1602 |
| 558 | 20230926 | 113200 | 12467491100 | 39650 | 39650 | 39700 | 39650 | 883 |
| 559 | 20230926 | 113100 | 12432478400 | 39650 | 39650 | 39700 | 39650 | 619 |
| 560 | 20230926 | 113000 | 12407933450 | 39650 | 39700 | 39700 | 39650 | 938 |
| 561 | 20230926 | 112900 | 12370721400 | 39700 | 39700 | 39700 | 39650 | 409 |
| 562 | 20230926 | 112800 | 12354497200 | 39700 | 39750 | 39800 | 39700 | 1062 |
| 563 | 20230926 | 112700 | 12312314700 | 39750 | 39700 | 39800 | 39650 | 746 |
| 564 | 20230926 | 112600 | 12282678600 | 39700 | 39750 | 39750 | 39650 | 359 |
| 565 | 20230926 | 112500 | 12268426950 | 39700 | 39700 | 39750 | 39700 | 543 |
| 566 | 20230926 | 112400 | 12246863800 | 39700 | 39700 | 39750 | 39650 | 555 |
| 567 | 20230926 | 112300 | 12224835100 | 39700 | 39600 | 39700 | 39550 | 2145 |
| 568 | 20230926 | 112200 | 12139843200 | 39600 | 39700 | 39700 | 39600 | 588 |
| 569 | 20230926 | 112100 | 12116556350 | 39600 | 39650 | 39800 | 39550 | 3905 |
| 570 | 20230926 | 112000 | 11961746700 | 39650 | 39700 | 39750 | 39600 | 935 |
| 571 | 20230926 | 111900 | 11924668300 | 39700 | 39750 | 39800 | 39550 | 3102 |
| 572 | 20230926 | 111800 | 11801623100 | 39750 | 39800 | 39800 | 39750 | 1036 |
| 573 | 20230926 | 111700 | 11760410800 | 39800 | 39800 | 39850 | 39750 | 1094 |
| 574 | 20230926 | 111600 | 11716863750 | 39800 | 39850 | 39850 | 39750 | 2131 |
| 575 | 20230926 | 111500 | 11632046000 | 39850 | 39850 | 39850 | 39800 | 593 |
| 576 | 20230926 | 111400 | 11608424200 | 39850 | 39900 | 39900 | 39800 | 2192 |
| 577 | 20230926 | 111300 | 11521107050 | 39850 | 39900 | 39950 | 39850 | 995 |
| 578 | 20230926 | 111200 | 11481414850 | 39900 | 39950 | 40050 | 39900 | 1377 |
| 579 | 20230926 | 111100 | 11426405250 | 39900 | 40000 | 40100 | 39900 | 4017 |
| 580 | 20230926 | 111000 | 11265936100 | 40000 | 40050 | 40100 | 39950 | 6754 |
| 581 | 20230926 | 110900 | 10995742100 | 40050 | 40100 | 40150 | 40050 | 1669 |
| 582 | 20230926 | 110800 | 10928850800 | 40100 | 40100 | 40150 | 40100 | 222 |
| 583 | 20230926 | 110700 | 10919940800 | 40150 | 40100 | 40150 | 40100 | 137 |
| 584 | 20230926 | 110600 | 10914446400 | 40100 | 40100 | 40150 | 40050 | 688 |
| 585 | 20230926 | 110500 | 10886866050 | 40100 | 40200 | 40200 | 40100 | 519 |
| 586 | 20230926 | 110400 | 10866050400 | 40150 | 40200 | 40250 | 40150 | 832 |
| 587 | 20230926 | 110300 | 10832633700 | 40200 | 40300 | 40350 | 40200 | 475 |
| 588 | 20230926 | 110200 | 10813526000 | 40300 | 40300 | 40300 | 40300 | 87 |
| 589 | 20230926 | 110100 | 10810019900 | 40300 | 40300 | 40400 | 40200 | 1288 |
| 590 | 20230926 | 110000 | 10758103600 | 40300 | 40250 | 40400 | 40250 | 1514 |
| 591 | 20230926 | 105900 | 10697108700 | 40250 | 40400 | 40400 | 40250 | 198 |
| 592 | 20230926 | 105800 | 10689120250 | 40400 | 40300 | 40400 | 40300 | 719 |
| 593 | 20230926 | 105700 | 10660116950 | 40300 | 40250 | 40300 | 40200 | 449 |
| 594 | 20230926 | 105600 | 10642053800 | 40200 | 40300 | 40300 | 40200 | 715 |
| 595 | 20230926 | 105500 | 10613286350 | 40300 | 40400 | 40400 | 40300 | 119 |
| 596 | 20230926 | 105400 | 10608485400 | 40400 | 40450 | 40450 | 40250 | 1083 |
| 597 | 20230926 | 105300 | 10564752950 | 40450 | 40450 | 40500 | 40400 | 572 |
| 598 | 20230926 | 105200 | 10541609150 | 40400 | 40200 | 40500 | 40150 | 1628 |
| 599 | 20230926 | 105100 | 10475966300 | 40250 | 40200 | 40300 | 40200 | 1679 |
| 600 | 20230926 | 105000 | 10408416850 | 40200 | 40250 | 40250 | 40200 | 370 |
| 601 | 20230926 | 104900 | 10393535200 | 40250 | 40250 | 40250 | 40150 | 538 |
| 602 | 20230926 | 104800 | 10371904800 | 40250 | 40200 | 40400 | 40150 | 762 |
| 603 | 20230926 | 104700 | 10341222750 | 40150 | 40200 | 40400 | 40000 | 6453 |
| 604 | 20230926 | 104600 | 10082280200 | 40200 | 40250 | 40300 | 40200 | 671 |
| 605 | 20230926 | 104500 | 10055262450 | 40250 | 40250 | 40300 | 40200 | 946 |
| 606 | 20230926 | 104400 | 10017218050 | 40250 | 40250 | 40350 | 40200 | 1504 |
| 607 | 20230926 | 104300 | 9956677000 | 40250 | 40300 | 40400 | 40250 | 506 |
| 608 | 20230926 | 104200 | 9936269350 | 40300 | 40300 | 40350 | 40200 | 3139 |
| 609 | 20230926 | 104100 | 9809805950 | 40350 | 40500 | 40500 | 40350 | 1859 |
| 610 | 20230926 | 104000 | 9734686700 | 40550 | 40550 | 40550 | 40500 | 618 |
| 611 | 20230926 | 103900 | 9709633900 | 40550 | 40500 | 40550 | 40500 | 394 |
| 612 | 20230926 | 103800 | 9693673250 | 40550 | 40550 | 40550 | 40500 | 315 |
| 613 | 20230926 | 103700 | 9680904000 | 40600 | 40450 | 40600 | 40400 | 1953 |
| 614 | 20230926 | 103600 | 9601769800 | 40500 | 40550 | 40550 | 40450 | 1754 |
| 615 | 20230926 | 103500 | 9530741250 | 40550 | 40650 | 40650 | 40550 | 980 |
| 616 | 20230926 | 103400 | 9490954100 | 40650 | 40600 | 40700 | 40600 | 1048 |
| 617 | 20230926 | 103300 | 9448378300 | 40600 | 40750 | 40750 | 40600 | 2632 |
| 618 | 20230926 | 103200 | 9341247750 | 40800 | 40800 | 40800 | 40750 | 348 |
| 619 | 20230926 | 103100 | 9327050500 | 40800 | 40800 | 40850 | 40750 | 281 |
| 620 | 20230926 | 103000 | 9315585250 | 40750 | 40800 | 40850 | 40750 | 439 |
| 621 | 20230926 | 102900 | 9297685600 | 40800 | 40800 | 40850 | 40750 | 359 |
| 622 | 20230926 | 102800 | 9283049750 | 40850 | 40950 | 41000 | 40850 | 437 |
| 623 | 20230926 | 102700 | 9265160250 | 40950 | 40750 | 41100 | 40700 | 1756 |
| 624 | 20230926 | 102600 | 9193332800 | 40700 | 40700 | 40700 | 40650 | 401 |
| 625 | 20230926 | 102500 | 9177012750 | 40650 | 40650 | 40700 | 40650 | 358 |
| 626 | 20230926 | 102400 | 9162457600 | 40700 | 40750 | 40800 | 40700 | 1644 |
| 627 | 20230926 | 102300 | 9095530300 | 40750 | 40900 | 40900 | 40700 | 754 |
| 628 | 20230926 | 102200 | 9064788000 | 40900 | 40700 | 40900 | 40700 | 1607 |
| 629 | 20230926 | 102100 | 8999233550 | 40750 | 40700 | 40750 | 40700 | 918 |
| 630 | 20230926 | 102000 | 8961864650 | 40750 | 40750 | 40800 | 40700 | 680 |
| 631 | 20230926 | 101900 | 8934159150 | 40750 | 40800 | 40800 | 40750 | 928 |
| 632 | 20230926 | 101800 | 8896333400 | 40750 | 40800 | 40850 | 40750 | 1571 |
| 633 | 20230926 | 101700 | 8832245350 | 40850 | 40950 | 40950 | 40750 | 3435 |
| 634 | 20230926 | 101600 | 8692111200 | 40900 | 40900 | 40950 | 40850 | 795 |
| 635 | 20230926 | 101500 | 8659598950 | 40900 | 40900 | 40950 | 40850 | 308 |
| 636 | 20230926 | 101400 | 8647001650 | 40900 | 40950 | 40950 | 40850 | 404 |
| 637 | 20230926 | 101300 | 8630478850 | 40900 | 40950 | 40950 | 40850 | 460 |
| 638 | 20230926 | 101200 | 8611668300 | 40950 | 40900 | 40950 | 40850 | 705 |
| 639 | 20230926 | 101100 | 8582824400 | 40900 | 41050 | 41100 | 40900 | 1956 |
| 640 | 20230926 | 101000 | 8502682600 | 41050 | 41050 | 41100 | 41050 | 154 |
| 641 | 20230926 | 100900 | 8496357900 | 41050 | 41100 | 41100 | 41000 | 1779 |
| 642 | 20230926 | 100800 | 8423359950 | 41100 | 41300 | 41350 | 41100 | 2187 |
| 643 | 20230926 | 100700 | 8333256400 | 41350 | 41300 | 41350 | 41250 | 356 |
| 644 | 20230926 | 100600 | 8318546250 | 41300 | 41300 | 41300 | 41250 | 342 |
| 645 | 20230926 | 100500 | 8304425650 | 41300 | 41250 | 41350 | 41250 | 370 |
| 646 | 20230926 | 100400 | 8289147450 | 41250 | 41300 | 41300 | 41200 | 206 |
| 647 | 20230926 | 100300 | 8280649700 | 41200 | 41000 | 41350 | 41000 | 978 |
| 648 | 20230926 | 100200 | 8240341200 | 41050 | 41050 | 41100 | 41000 | 2384 |
| 649 | 20230926 | 100100 | 8142500850 | 41050 | 41150 | 41200 | 41050 | 1355 |
| 650 | 20230926 | 100000 | 8086784050 | 41150 | 41200 | 41250 | 41150 | 491 |
| 651 | 20230926 | 095900 | 8066574350 | 41150 | 41150 | 41250 | 41150 | 383 |
| 652 | 20230926 | 095800 | 8050806900 | 41150 | 41250 | 41300 | 41150 | 992 |
| 653 | 20230926 | 095700 | 8009946550 | 41250 | 41300 | 41300 | 41200 | 306 |
| 654 | 20230926 | 095600 | 7997326250 | 41400 | 41400 | 41400 | 41300 | 472 |
| 655 | 20230926 | 095500 | 7977802550 | 41400 | 41250 | 41400 | 41250 | 548 |
| 656 | 20230926 | 095400 | 7955149400 | 41300 | 41450 | 41450 | 41300 | 1157 |
| 657 | 20230926 | 095300 | 7907236150 | 41200 | 41350 | 41500 | 41200 | 1350 |
| 658 | 20230926 | 095200 | 7851413450 | 41300 | 41600 | 41600 | 41200 | 1796 |
| 659 | 20230926 | 095100 | 7777098650 | 41600 | 41600 | 41700 | 41600 | 911 |
| 660 | 20230926 | 095000 | 7739183800 | 41550 | 41250 | 41550 | 41200 | 3600 |
| 661 | 20230926 | 094900 | 7590204700 | 41250 | 41300 | 41300 | 41200 | 286 |
| 662 | 20230926 | 094800 | 7578408700 | 41250 | 41300 | 41300 | 41250 | 160 |
| 663 | 20230926 | 094700 | 7571803750 | 41300 | 41050 | 41350 | 41050 | 2013 |
| 664 | 20230926 | 094600 | 7488816400 | 41050 | 41250 | 41250 | 41050 | 1441 |
| 665 | 20230926 | 094500 | 7429522350 | 41250 | 41200 | 41300 | 41200 | 904 |
| 666 | 20230926 | 094400 | 7392230250 | 41200 | 41150 | 41200 | 41100 | 1443 |
| 667 | 20230926 | 094300 | 7332858350 | 41200 | 41250 | 41250 | 41150 | 1401 |
| 668 | 20230926 | 094200 | 7275150000 | 41250 | 41300 | 41300 | 41250 | 308 |
| 669 | 20230926 | 094100 | 7262440450 | 41250 | 41250 | 41250 | 41200 | 248 |
| 670 | 20230926 | 094000 | 7252211350 | 41200 | 41200 | 41300 | 41150 | 643 |
| 671 | 20230926 | 093900 | 7225709700 | 41200 | 41150 | 41350 | 41150 | 928 |
| 672 | 20230926 | 093800 | 7187469900 | 41200 | 41250 | 41300 | 41150 | 864 |
| 673 | 20230926 | 093700 | 7151864450 | 41250 | 41300 | 41350 | 41250 | 1512 |
| 674 | 20230926 | 093600 | 7089439050 | 41350 | 41300 | 41350 | 41250 | 1304 |
| 675 | 20230926 | 093500 | 7035555450 | 41350 | 41350 | 41400 | 41300 | 1184 |
| 676 | 20230926 | 093400 | 6986613900 | 41350 | 41550 | 41600 | 41350 | 1542 |
| 677 | 20230926 | 093300 | 6922687350 | 41550 | 41700 | 41700 | 41450 | 1130 |
| 678 | 20230926 | 093200 | 6875769150 | 41750 | 41750 | 41850 | 41650 | 955 |
| 679 | 20230926 | 093100 | 6835867300 | 41750 | 41450 | 41950 | 41450 | 3504 |
| 680 | 20230926 | 093000 | 6689595200 | 41500 | 41550 | 41550 | 41400 | 1166 |
| 681 | 20230926 | 092900 | 6641233950 | 41550 | 41650 | 41650 | 41550 | 133 |
| 682 | 20230926 | 092800 | 6635701800 | 41650 | 41700 | 41700 | 41600 | 611 |
| 683 | 20230926 | 092700 | 6610259700 | 41700 | 41500 | 41700 | 41450 | 2275 |
| 684 | 20230926 | 092600 | 6515722400 | 41500 | 41400 | 41500 | 41300 | 2093 |
| 685 | 20230926 | 092500 | 6429130750 | 41500 | 41450 | 41700 | 41450 | 2991 |
| 686 | 20230926 | 092400 | 6304821850 | 41550 | 41750 | 41800 | 41500 | 4424 |
| 687 | 20230926 | 092300 | 6120803650 | 41800 | 42000 | 42000 | 41700 | 3211 |
| 688 | 20230926 | 092200 | 5986530900 | 42050 | 42100 | 42150 | 41850 | 3810 |
| 689 | 20230926 | 092100 | 5826531350 | 42100 | 42300 | 42350 | 42100 | 4793 |
| 690 | 20230926 | 092000 | 5624071500 | 42300 | 42350 | 42350 | 42050 | 3399 |
| 691 | 20230926 | 091900 | 5480600850 | 42300 | 42350 | 42350 | 42100 | 3512 |
| 692 | 20230926 | 091800 | 5332352250 | 42350 | 42200 | 42350 | 42100 | 3650 |
| 693 | 20230926 | 091700 | 5178126050 | 42200 | 42250 | 42250 | 42000 | 3689 |
| 694 | 20230926 | 091600 | 5022519800 | 42250 | 41800 | 42250 | 41750 | 2854 |
| 695 | 20230926 | 091500 | 4902346150 | 41850 | 41750 | 41850 | 41700 | 1695 |
| 696 | 20230926 | 091400 | 4831621700 | 41750 | 41850 | 42100 | 41750 | 1437 |
| 697 | 20230926 | 091300 | 4771360700 | 41900 | 41950 | 42150 | 41700 | 5294 |
| 698 | 20230926 | 091200 | 4549247100 | 41950 | 41750 | 42000 | 41600 | 8405 |
| 699 | 20230926 | 091100 | 4198072850 | 41750 | 41850 | 41950 | 41650 | 2953 |
| 700 | 20230926 | 091000 | 4074700000 | 41850 | 42000 | 42000 | 41700 | 4186 |
| 701 | 20230926 | 090900 | 3899534450 | 41950 | 42500 | 42500 | 41950 | 12809 |
| 702 | 20230926 | 090800 | 3358528300 | 42450 | 42200 | 42500 | 42150 | 12326 |
| 703 | 20230926 | 090700 | 2836582700 | 42150 | 42050 | 42200 | 42050 | 6553 |
| 704 | 20230926 | 090600 | 2560476800 | 41950 | 41450 | 42050 | 41450 | 7967 |
| 705 | 20230926 | 090500 | 2227297700 | 41450 | 41550 | 41550 | 41350 | 3163 |
| 706 | 20230926 | 090400 | 2096237400 | 41550 | 41750 | 41800 | 41500 | 6599 |
| 707 | 20230926 | 090300 | 1821404000 | 41750 | 42100 | 42150 | 41650 | 6742 |
| 708 | 20230926 | 090200 | 1538772550 | 42100 | 41850 | 42200 | 41550 | 6254 |
| 709 | 20230926 | 090100 | 1277259200 | 41850 | 42150 | 42300 | 41000 | 20991 |
| 710 | 20230926 | 090000 | 396680400 | 42150 | 41750 | 42250 | 41700 | 9467 |