40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 211000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 3 | 20240214 | 210900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240214 | 210800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240214 | 210700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240214 | 210600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240214 | 210500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240214 | 210400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240214 | 210300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240214 | 210200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240214 | 210100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240214 | 210000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240214 | 205900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240214 | 205800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240214 | 205700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240214 | 205600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240214 | 205500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240214 | 205400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240214 | 205300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240214 | 205200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240214 | 205100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240214 | 205000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240214 | 204900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240214 | 204800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240214 | 204700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240214 | 204600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240214 | 204500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240214 | 204400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240214 | 204300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240214 | 204200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240214 | 204100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240214 | 204000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 33 | 20240214 | 203900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240214 | 203800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240214 | 203700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240214 | 203600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240214 | 203500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240214 | 203400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240214 | 203300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240214 | 203200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240214 | 203100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240214 | 203000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240214 | 202900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240214 | 202800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240214 | 202700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240214 | 202600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240214 | 202500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240214 | 202400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240214 | 202300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240214 | 202200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240214 | 202100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240214 | 202000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240214 | 201900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240214 | 201800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240214 | 201700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240214 | 201600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240214 | 201500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240214 | 201400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240214 | 201300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240214 | 201200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240214 | 201100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240214 | 201000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 63 | 20240214 | 200900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240214 | 200800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240214 | 200700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240214 | 200600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240214 | 200500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240214 | 200400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240214 | 200300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240214 | 200200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240214 | 200100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240214 | 200000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240214 | 195900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240214 | 195800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240214 | 195700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240214 | 195600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240214 | 195500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240214 | 195400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240214 | 195300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240214 | 195200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240214 | 195100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240214 | 195000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240214 | 194900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240214 | 194800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240214 | 194700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240214 | 194600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240214 | 194500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240214 | 194400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240214 | 194300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240214 | 194200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240214 | 194100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240214 | 194000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 93 | 20240214 | 193900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240214 | 193800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240214 | 193700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240214 | 193600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240214 | 193500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240214 | 193400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240214 | 193300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240214 | 193200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240214 | 193100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240214 | 193000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240214 | 192900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240214 | 192800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240214 | 192700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240214 | 192600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240214 | 192500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240214 | 192400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240214 | 192300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240214 | 192200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240214 | 192100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240214 | 192000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240214 | 191900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240214 | 191800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240214 | 191700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240214 | 191600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240214 | 191500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240214 | 191400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240214 | 191300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240214 | 191200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240214 | 191100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240214 | 191000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 123 | 20240214 | 190900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240214 | 190800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240214 | 190700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240214 | 190600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240214 | 190500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240214 | 190400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240214 | 190300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240214 | 190200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240214 | 190100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240214 | 190000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240214 | 185900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240214 | 185800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240214 | 185700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240214 | 185600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240214 | 185500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240214 | 185400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240214 | 185300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240214 | 185200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240214 | 185100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240214 | 185000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240214 | 184900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240214 | 184800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240214 | 184700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240214 | 184600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240214 | 184500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240214 | 184400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240214 | 184300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240214 | 184200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240214 | 184100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240214 | 184000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 153 | 20240214 | 183900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240214 | 183800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240214 | 183700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240214 | 183600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240214 | 183500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240214 | 183400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240214 | 183300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240214 | 183200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240214 | 183100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240214 | 183000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240214 | 182900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240214 | 182800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240214 | 182700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240214 | 182600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240214 | 182500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240214 | 182400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240214 | 182300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240214 | 182200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240214 | 182100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240214 | 182000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240214 | 181900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240214 | 181800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240214 | 181700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240214 | 181600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240214 | 181500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240214 | 181400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240214 | 181300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240214 | 181200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240214 | 181100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240214 | 181000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 183 | 20240214 | 180900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240214 | 180800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240214 | 180700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240214 | 180600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240214 | 180500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240214 | 180400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240214 | 180300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240214 | 180200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240214 | 180100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240214 | 180000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240214 | 175900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240214 | 175800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240214 | 175700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240214 | 175600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240214 | 175500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240214 | 175400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240214 | 175300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240214 | 175200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240214 | 175100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240214 | 175000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240214 | 174900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240214 | 174800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240214 | 174700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240214 | 174600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240214 | 174500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240214 | 174400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240214 | 174300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240214 | 174200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240214 | 174100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240214 | 174000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 213 | 20240214 | 173900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240214 | 173800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240214 | 173700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240214 | 173600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240214 | 173500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240214 | 173400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240214 | 173300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240214 | 173200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240214 | 173100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240214 | 173000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240214 | 172900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240214 | 172800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240214 | 172700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240214 | 172600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240214 | 172500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240214 | 172400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240214 | 172300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240214 | 172200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240214 | 172100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240214 | 172000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240214 | 171900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240214 | 171800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240214 | 171700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240214 | 171600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20240214 | 171500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20240214 | 171400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20240214 | 171300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20240214 | 171200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20240214 | 171100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20240214 | 171000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 243 | 20240214 | 170900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20240214 | 170800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20240214 | 170700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20240214 | 170600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20240214 | 170500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20240214 | 170400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20240214 | 170300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20240214 | 170200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20240214 | 170100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20240214 | 170000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20240214 | 165900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20240214 | 165800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20240214 | 165700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20240214 | 165600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20240214 | 165500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20240214 | 165400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20240214 | 165300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20240214 | 165200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20240214 | 165100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20240214 | 165000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20240214 | 164900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20240214 | 164800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20240214 | 164700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20240214 | 164600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20240214 | 164500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20240214 | 164400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20240214 | 164300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20240214 | 164200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20240214 | 164100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20240214 | 164000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 273 | 20240214 | 163900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20240214 | 163800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20240214 | 163700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20240214 | 163600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20240214 | 163500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20240214 | 163400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20240214 | 163300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20240214 | 163200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20240214 | 163100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20240214 | 163000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20240214 | 162900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20240214 | 162800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20240214 | 162700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20240214 | 162600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20240214 | 162500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20240214 | 162400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20240214 | 162300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20240214 | 162200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20240214 | 162100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20240214 | 162000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20240214 | 161900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20240214 | 161800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20240214 | 161700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20240214 | 161600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20240214 | 161500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20240214 | 161400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20240214 | 161300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20240214 | 161200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20240214 | 161100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20240214 | 161000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 303 | 20240214 | 160900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20240214 | 160800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20240214 | 160700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 306 | 20240214 | 160600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 307 | 20240214 | 160500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 308 | 20240214 | 160400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 309 | 20240214 | 160300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 310 | 20240214 | 160200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 311 | 20240214 | 160100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 312 | 20240214 | 160000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20240214 | 155900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 314 | 20240214 | 155800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 315 | 20240214 | 155700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 316 | 20240214 | 155600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20240214 | 155500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20240214 | 155400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20240214 | 155300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20240214 | 155200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20240214 | 155100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 322 | 20240214 | 155000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20240214 | 154900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 324 | 20240214 | 154800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 325 | 20240214 | 154700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20240214 | 154600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 327 | 20240214 | 154500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 328 | 20240214 | 154400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 329 | 20240214 | 154300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 330 | 20240214 | 154200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 331 | 20240214 | 154100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 332 | 20240214 | 154000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 333 | 20240214 | 153900 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 334 | 20240214 | 153800 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 335 | 20240214 | 153700 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 336 | 20240214 | 153600 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 337 | 20240214 | 153500 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 338 | 20240214 | 153400 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 339 | 20240214 | 153300 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 340 | 20240214 | 153200 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 341 | 20240214 | 153100 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 342 | 20240214 | 153000 | 20349517800 | 30950 | 30950 | 30950 | 30950 | 5969 |
| 343 | 20240214 | 152900 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20240214 | 152800 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20240214 | 152700 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20240214 | 152600 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20240214 | 152500 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20240214 | 152400 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20240214 | 152300 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 350 | 20240214 | 152200 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 351 | 20240214 | 152100 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 352 | 20240214 | 152000 | 20164777250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 353 | 20240214 | 151900 | 20164777250 | 30850 | 30950 | 30950 | 30850 | 1774 |
| 354 | 20240214 | 151800 | 20109955250 | 30950 | 30900 | 30950 | 30850 | 535 |
| 355 | 20240214 | 151700 | 20093425200 | 30950 | 30950 | 30950 | 30850 | 1383 |
| 356 | 20240214 | 151600 | 20050730300 | 30900 | 30900 | 30950 | 30900 | 1665 |
| 357 | 20240214 | 151500 | 19999281300 | 30950 | 30900 | 30950 | 30900 | 399 |
| 358 | 20240214 | 151400 | 19986937150 | 30950 | 30950 | 30950 | 30900 | 389 |
| 359 | 20240214 | 151300 | 19974908200 | 30900 | 30900 | 30950 | 30900 | 1091 |
| 360 | 20240214 | 151200 | 19941170500 | 30900 | 30950 | 30950 | 30900 | 475 |
| 361 | 20240214 | 151100 | 19926476350 | 30950 | 30900 | 30950 | 30900 | 765 |
| 362 | 20240214 | 151000 | 19902824100 | 30900 | 30900 | 30950 | 30900 | 502 |
| 363 | 20240214 | 150900 | 19887309400 | 30950 | 30900 | 30950 | 30900 | 754 |
| 364 | 20240214 | 150800 | 19863976850 | 30950 | 30950 | 30950 | 30900 | 431 |
| 365 | 20240214 | 150700 | 19850647150 | 30950 | 30900 | 30950 | 30900 | 565 |
| 366 | 20240214 | 150600 | 19833186700 | 30900 | 30950 | 30950 | 30900 | 405 |
| 367 | 20240214 | 150500 | 19820667700 | 30900 | 30900 | 30950 | 30900 | 362 |
| 368 | 20240214 | 150400 | 19809473600 | 30950 | 30900 | 30950 | 30900 | 74 |
| 369 | 20240214 | 150300 | 19807183950 | 30900 | 30900 | 30950 | 30900 | 297 |
| 370 | 20240214 | 150200 | 19798006600 | 30950 | 30950 | 30950 | 30900 | 767 |
| 371 | 20240214 | 150100 | 19774295050 | 30900 | 30900 | 30950 | 30900 | 325 |
| 372 | 20240214 | 150000 | 19764252500 | 30900 | 30900 | 30900 | 30900 | 603 |
| 373 | 20240214 | 145900 | 19745619800 | 30950 | 30900 | 30950 | 30900 | 658 |
| 374 | 20240214 | 145800 | 19725279700 | 30900 | 30950 | 30950 | 30900 | 284 |
| 375 | 20240214 | 145700 | 19716503500 | 30950 | 30850 | 30950 | 30850 | 616 |
| 376 | 20240214 | 145600 | 19697466700 | 30900 | 30850 | 30900 | 30850 | 379 |
| 377 | 20240214 | 145500 | 19685760850 | 30850 | 30900 | 30900 | 30850 | 137 |
| 378 | 20240214 | 145400 | 19681529000 | 30850 | 30850 | 30850 | 30800 | 1112 |
| 379 | 20240214 | 145300 | 19647231600 | 30850 | 30800 | 30850 | 30750 | 978 |
| 380 | 20240214 | 145200 | 19617094250 | 30750 | 30800 | 30800 | 30750 | 798 |
| 381 | 20240214 | 145100 | 19592530650 | 30850 | 30750 | 30850 | 30700 | 969 |
| 382 | 20240214 | 145000 | 19562727200 | 30700 | 30800 | 30800 | 30700 | 2682 |
| 383 | 20240214 | 144900 | 19480257750 | 30800 | 30800 | 30850 | 30800 | 1997 |
| 384 | 20240214 | 144800 | 19418742800 | 30850 | 30900 | 30900 | 30800 | 1541 |
| 385 | 20240214 | 144700 | 19371209900 | 30850 | 30900 | 30900 | 30850 | 2228 |
| 386 | 20240214 | 144600 | 19302383600 | 30900 | 30900 | 30950 | 30900 | 1988 |
| 387 | 20240214 | 144500 | 19240952200 | 30900 | 30950 | 30950 | 30900 | 980 |
| 388 | 20240214 | 144400 | 19210636650 | 30950 | 31000 | 31000 | 30950 | 3564 |
| 389 | 20240214 | 144300 | 19100211100 | 31050 | 31000 | 31050 | 31000 | 1197 |
| 390 | 20240214 | 144200 | 19063097550 | 31050 | 31000 | 31050 | 31000 | 466 |
| 391 | 20240214 | 144100 | 19048648350 | 31000 | 31050 | 31050 | 31000 | 2025 |
| 392 | 20240214 | 144000 | 18985851000 | 31000 | 31100 | 31100 | 31000 | 1560 |
| 393 | 20240214 | 143900 | 18937414850 | 31100 | 31050 | 31150 | 31050 | 346 |
| 394 | 20240214 | 143800 | 18926654300 | 31100 | 31050 | 31100 | 31050 | 465 |
| 395 | 20240214 | 143700 | 18912202600 | 31050 | 31100 | 31150 | 31050 | 499 |
| 396 | 20240214 | 143600 | 18896691200 | 31100 | 31100 | 31150 | 31100 | 72 |
| 397 | 20240214 | 143500 | 18894450650 | 31150 | 31050 | 31150 | 31050 | 500 |
| 398 | 20240214 | 143400 | 18878908300 | 31050 | 31100 | 31100 | 31050 | 286 |
| 399 | 20240214 | 143300 | 18870016400 | 31100 | 31100 | 31150 | 31100 | 170 |
| 400 | 20240214 | 143200 | 18864727650 | 31100 | 31150 | 31150 | 31050 | 7680 |
| 401 | 20240214 | 143100 | 18625859700 | 31150 | 31150 | 31150 | 31150 | 314 |
| 402 | 20240214 | 143000 | 18616078600 | 31150 | 31200 | 31200 | 31150 | 170 |
| 403 | 20240214 | 142900 | 18610781350 | 31150 | 31150 | 31200 | 31150 | 272 |
| 404 | 20240214 | 142800 | 18602300950 | 31200 | 31150 | 31200 | 31150 | 467 |
| 405 | 20240214 | 142700 | 18587734950 | 31150 | 31200 | 31200 | 31150 | 106 |
| 406 | 20240214 | 142600 | 18584428350 | 31200 | 31150 | 31200 | 31100 | 1258 |
| 407 | 20240214 | 142500 | 18545267500 | 31150 | 31100 | 31150 | 31100 | 99 |
| 408 | 20240214 | 142400 | 18542185500 | 31100 | 31200 | 31200 | 31100 | 415 |
| 409 | 20240214 | 142300 | 18529258350 | 31200 | 31150 | 31200 | 31150 | 769 |
| 410 | 20240214 | 142200 | 18505297700 | 31200 | 31150 | 31200 | 31150 | 162 |
| 411 | 20240214 | 142100 | 18500249300 | 31150 | 31150 | 31150 | 31150 | 47 |
| 412 | 20240214 | 142000 | 18498785250 | 31150 | 31150 | 31200 | 31100 | 674 |
| 413 | 20240214 | 141900 | 18477764000 | 31100 | 31150 | 31150 | 31100 | 110 |
| 414 | 20240214 | 141800 | 18474340200 | 31150 | 31150 | 31200 | 31100 | 366 |
| 415 | 20240214 | 141700 | 18462954800 | 31150 | 31150 | 31200 | 31100 | 299 |
| 416 | 20240214 | 141600 | 18453633150 | 31250 | 31150 | 31250 | 31100 | 1955 |
| 417 | 20240214 | 141500 | 18392673000 | 31150 | 31150 | 31150 | 31150 | 207 |
| 418 | 20240214 | 141400 | 18386224950 | 31150 | 31150 | 31200 | 31150 | 395 |
| 419 | 20240214 | 141300 | 18373912850 | 31150 | 31150 | 31150 | 31150 | 307 |
| 420 | 20240214 | 141200 | 18364349800 | 31150 | 31150 | 31200 | 31150 | 182 |
| 421 | 20240214 | 141100 | 18358679500 | 31150 | 31150 | 31200 | 31150 | 250 |
| 422 | 20240214 | 141000 | 18350881350 | 31150 | 31150 | 31200 | 31150 | 138 |
| 423 | 20240214 | 140900 | 18346581900 | 31150 | 31200 | 31200 | 31150 | 236 |
| 424 | 20240214 | 140800 | 18339228750 | 31200 | 31150 | 31200 | 31150 | 130 |
| 425 | 20240214 | 140700 | 18335173050 | 31150 | 31150 | 31200 | 31150 | 531 |
| 426 | 20240214 | 140600 | 18318632250 | 31150 | 31150 | 31200 | 31150 | 423 |
| 427 | 20240214 | 140500 | 18305453200 | 31150 | 31200 | 31200 | 31150 | 236 |
| 428 | 20240214 | 140400 | 18298094250 | 31150 | 31200 | 31200 | 31150 | 113 |
| 429 | 20240214 | 140300 | 18294571650 | 31200 | 31150 | 31250 | 31150 | 272 |
| 430 | 20240214 | 140200 | 18286085800 | 31200 | 31150 | 31200 | 31150 | 1511 |
| 431 | 20240214 | 140100 | 18238992250 | 31150 | 31200 | 31200 | 31150 | 450 |
| 432 | 20240214 | 140000 | 18224959700 | 31150 | 31200 | 31200 | 31150 | 123 |
| 433 | 20240214 | 135900 | 18221122450 | 31200 | 31200 | 31200 | 31150 | 3072 |
| 434 | 20240214 | 135800 | 18125326100 | 31200 | 31250 | 31250 | 31200 | 222 |
| 435 | 20240214 | 135700 | 18118391450 | 31250 | 31250 | 31250 | 31250 | 429 |
| 436 | 20240214 | 135600 | 18104985200 | 31250 | 31200 | 31300 | 31200 | 530 |
| 437 | 20240214 | 135500 | 18088428050 | 31200 | 31200 | 31250 | 31200 | 471 |
| 438 | 20240214 | 135400 | 18073730950 | 31200 | 31250 | 31300 | 31200 | 392 |
| 439 | 20240214 | 135300 | 18061492200 | 31250 | 31250 | 31250 | 31200 | 1006 |
| 440 | 20240214 | 135200 | 18030055050 | 31200 | 31200 | 31250 | 31200 | 691 |
| 441 | 20240214 | 135100 | 18008494800 | 31200 | 31200 | 31250 | 31200 | 145 |
| 442 | 20240214 | 135000 | 18003970750 | 31200 | 31200 | 31250 | 31200 | 694 |
| 443 | 20240214 | 134900 | 17982300100 | 31200 | 31200 | 31250 | 31200 | 340 |
| 444 | 20240214 | 134800 | 17971692000 | 31200 | 31250 | 31250 | 31200 | 571 |
| 445 | 20240214 | 134700 | 17953872150 | 31200 | 31200 | 31250 | 31200 | 265 |
| 446 | 20240214 | 134600 | 17945596200 | 31200 | 31200 | 31250 | 31200 | 570 |
| 447 | 20240214 | 134500 | 17927811900 | 31200 | 31200 | 31250 | 31150 | 1195 |
| 448 | 20240214 | 134400 | 17890527900 | 31250 | 31200 | 31250 | 31200 | 216 |
| 449 | 20240214 | 134300 | 17883780850 | 31200 | 31200 | 31200 | 31200 | 334 |
| 450 | 20240214 | 134200 | 17873360050 | 31200 | 31200 | 31250 | 31200 | 140 |
| 451 | 20240214 | 134100 | 17868990300 | 31200 | 31200 | 31250 | 31200 | 222 |
| 452 | 20240214 | 134000 | 17862057800 | 31200 | 31200 | 31250 | 31200 | 516 |
| 453 | 20240214 | 133900 | 17845945700 | 31250 | 31200 | 31250 | 31200 | 180 |
| 454 | 20240214 | 133800 | 17840325950 | 31200 | 31200 | 31250 | 31200 | 414 |
| 455 | 20240214 | 133700 | 17827403000 | 31200 | 31200 | 31200 | 31150 | 1551 |
| 456 | 20240214 | 133600 | 17779012050 | 31250 | 31250 | 31250 | 31150 | 318 |
| 457 | 20240214 | 133500 | 17769086200 | 31250 | 31150 | 31250 | 31150 | 4652 |
| 458 | 20240214 | 133400 | 17623981100 | 31200 | 31200 | 31250 | 31200 | 1062 |
| 459 | 20240214 | 133300 | 17590844350 | 31250 | 31200 | 31250 | 31200 | 74 |
| 460 | 20240214 | 133200 | 17588533800 | 31200 | 31200 | 31250 | 31150 | 452 |
| 461 | 20240214 | 133100 | 17574427650 | 31200 | 31200 | 31250 | 31200 | 820 |
| 462 | 20240214 | 133000 | 17548841950 | 31250 | 31200 | 31250 | 31200 | 465 |
| 463 | 20240214 | 132900 | 17534333450 | 31200 | 31250 | 31300 | 31200 | 412 |
| 464 | 20240214 | 132800 | 17521466150 | 31250 | 31250 | 31300 | 31250 | 558 |
| 465 | 20240214 | 132700 | 17504025050 | 31300 | 31300 | 31300 | 31250 | 1043 |
| 466 | 20240214 | 132600 | 17471408100 | 31300 | 31300 | 31350 | 31250 | 1120 |
| 467 | 20240214 | 132500 | 17436359400 | 31250 | 31300 | 31300 | 31250 | 479 |
| 468 | 20240214 | 132400 | 17421372950 | 31300 | 31300 | 31350 | 31300 | 646 |
| 469 | 20240214 | 132300 | 17401152850 | 31300 | 31300 | 31350 | 31300 | 265 |
| 470 | 20240214 | 132200 | 17392850400 | 31300 | 31300 | 31350 | 31300 | 935 |
| 471 | 20240214 | 132100 | 17363584850 | 31300 | 31300 | 31350 | 31300 | 237 |
| 472 | 20240214 | 132000 | 17356165600 | 31350 | 31300 | 31350 | 31300 | 368 |
| 473 | 20240214 | 131900 | 17344639000 | 31350 | 31300 | 31350 | 31300 | 342 |
| 474 | 20240214 | 131800 | 17333934350 | 31300 | 31350 | 31350 | 31300 | 392 |
| 475 | 20240214 | 131700 | 17321662850 | 31350 | 31350 | 31350 | 31300 | 278 |
| 476 | 20240214 | 131600 | 17312948200 | 31350 | 31350 | 31350 | 31300 | 275 |
| 477 | 20240214 | 131500 | 17304332150 | 31300 | 31300 | 31350 | 31300 | 137 |
| 478 | 20240214 | 131400 | 17300042000 | 31300 | 31350 | 31350 | 31300 | 250 |
| 479 | 20240214 | 131300 | 17292210300 | 31300 | 31350 | 31350 | 31300 | 671 |
| 480 | 20240214 | 131200 | 17271176600 | 31350 | 31400 | 31400 | 31350 | 458 |
| 481 | 20240214 | 131100 | 17256815900 | 31400 | 31350 | 31400 | 31350 | 391 |
| 482 | 20240214 | 131000 | 17244551600 | 31350 | 31350 | 31450 | 31350 | 638 |
| 483 | 20240214 | 130900 | 17224533300 | 31400 | 31400 | 31400 | 31350 | 221 |
| 484 | 20240214 | 130800 | 17217597350 | 31350 | 31300 | 31350 | 31300 | 509 |
| 485 | 20240214 | 130700 | 17201661350 | 31300 | 31400 | 31400 | 31300 | 1234 |
| 486 | 20240214 | 130600 | 17162960950 | 31350 | 31400 | 31450 | 31350 | 318 |
| 487 | 20240214 | 130500 | 17152978700 | 31450 | 31400 | 31450 | 31400 | 135 |
| 488 | 20240214 | 130400 | 17148733550 | 31400 | 31400 | 31450 | 31400 | 358 |
| 489 | 20240214 | 130300 | 17137490500 | 31400 | 31400 | 31450 | 31400 | 71 |
| 490 | 20240214 | 130200 | 17135261050 | 31400 | 31400 | 31450 | 31350 | 625 |
| 491 | 20240214 | 130100 | 17115625400 | 31400 | 31500 | 31500 | 31400 | 763 |
| 492 | 20240214 | 130000 | 17091646350 | 31450 | 31500 | 31500 | 31450 | 215 |
| 493 | 20240214 | 125900 | 17084878700 | 31450 | 31500 | 31500 | 31450 | 688 |
| 494 | 20240214 | 125800 | 17063212100 | 31500 | 31400 | 31500 | 31400 | 1002 |
| 495 | 20240214 | 125700 | 17031682700 | 31450 | 31500 | 31500 | 31450 | 717 |
| 496 | 20240214 | 125600 | 17009132050 | 31500 | 31400 | 31500 | 31400 | 473 |
| 497 | 20240214 | 125500 | 16994235750 | 31500 | 31400 | 31500 | 31400 | 2141 |
| 498 | 20240214 | 125400 | 16926921400 | 31400 | 31400 | 31450 | 31400 | 909 |
| 499 | 20240214 | 125300 | 16898370400 | 31450 | 31300 | 31450 | 31300 | 1052 |
| 500 | 20240214 | 125200 | 16865319450 | 31300 | 31400 | 31450 | 31300 | 1496 |
| 501 | 20240214 | 125100 | 16818374650 | 31450 | 31400 | 31450 | 31400 | 431 |
| 502 | 20240214 | 125000 | 16804836550 | 31400 | 31350 | 31450 | 31350 | 485 |
| 503 | 20240214 | 124900 | 16789598550 | 31350 | 31350 | 31400 | 31300 | 578 |
| 504 | 20240214 | 124800 | 16771463750 | 31350 | 31450 | 31450 | 31350 | 952 |
| 505 | 20240214 | 124700 | 16741571700 | 31450 | 31450 | 31450 | 31400 | 1235 |
| 506 | 20240214 | 124600 | 16702731750 | 31450 | 31350 | 31450 | 31350 | 1541 |
| 507 | 20240214 | 124500 | 16654318150 | 31350 | 31350 | 31400 | 31350 | 221 |
| 508 | 20240214 | 124400 | 16647385800 | 31350 | 31250 | 31350 | 31250 | 3252 |
| 509 | 20240214 | 124300 | 16545563550 | 31250 | 31250 | 31300 | 31250 | 781 |
| 510 | 20240214 | 124200 | 16521134300 | 31250 | 31250 | 31300 | 31250 | 604 |
| 511 | 20240214 | 124100 | 16502256800 | 31250 | 31300 | 31300 | 31250 | 186 |
| 512 | 20240214 | 124000 | 16496437550 | 31300 | 31300 | 31300 | 31250 | 567 |
| 513 | 20240214 | 123900 | 16478695800 | 31300 | 31250 | 31300 | 31250 | 587 |
| 514 | 20240214 | 123800 | 16460326750 | 31200 | 31200 | 31300 | 31200 | 1045 |
| 515 | 20240214 | 123700 | 16427673950 | 31200 | 31200 | 31250 | 31200 | 509 |
| 516 | 20240214 | 123600 | 16411772450 | 31200 | 31200 | 31250 | 31200 | 56 |
| 517 | 20240214 | 123500 | 16410025150 | 31200 | 31200 | 31250 | 31200 | 605 |
| 518 | 20240214 | 123400 | 16391139900 | 31250 | 31200 | 31300 | 31200 | 453 |
| 519 | 20240214 | 123300 | 16376971400 | 31200 | 31200 | 31250 | 31200 | 80 |
| 520 | 20240214 | 123200 | 16374472900 | 31250 | 31250 | 31300 | 31200 | 266 |
| 521 | 20240214 | 123100 | 16366161600 | 31150 | 31150 | 31250 | 31100 | 2006 |
| 522 | 20240214 | 123000 | 16303558800 | 31150 | 31200 | 31200 | 31100 | 112 |
| 523 | 20240214 | 122900 | 16300067500 | 31150 | 31150 | 31150 | 31100 | 403 |
| 524 | 20240214 | 122800 | 16287516300 | 31150 | 31150 | 31200 | 31150 | 808 |
| 525 | 20240214 | 122700 | 16262329550 | 31150 | 31150 | 31150 | 31100 | 226 |
| 526 | 20240214 | 122600 | 16255293250 | 31150 | 31200 | 31200 | 31100 | 156 |
| 527 | 20240214 | 122500 | 16250433550 | 31200 | 31150 | 31200 | 31100 | 593 |
| 528 | 20240214 | 122400 | 16231940700 | 31150 | 31100 | 31200 | 31100 | 270 |
| 529 | 20240214 | 122300 | 16223528450 | 31100 | 31150 | 31150 | 31100 | 1522 |
| 530 | 20240214 | 122200 | 16176157950 | 31150 | 31150 | 31200 | 31150 | 571 |
| 531 | 20240214 | 122100 | 16158359850 | 31100 | 31100 | 31150 | 31100 | 1369 |
| 532 | 20240214 | 122000 | 16115772900 | 31150 | 31150 | 31150 | 31100 | 311 |
| 533 | 20240214 | 121900 | 16106089800 | 31200 | 31100 | 31200 | 31100 | 974 |
| 534 | 20240214 | 121800 | 16075739750 | 31100 | 31100 | 31150 | 31100 | 35 |
| 535 | 20240214 | 121700 | 16074650650 | 31150 | 31150 | 31200 | 31100 | 1368 |
| 536 | 20240214 | 121600 | 16032033900 | 31150 | 31100 | 31200 | 31100 | 729 |
| 537 | 20240214 | 121500 | 16009313450 | 31100 | 31100 | 31100 | 31100 | 52 |
| 538 | 20240214 | 121400 | 16007696250 | 31100 | 31150 | 31150 | 31100 | 211 |
| 539 | 20240214 | 121300 | 16001123650 | 31200 | 31150 | 31200 | 31100 | 224 |
| 540 | 20240214 | 121200 | 15994140950 | 31100 | 31150 | 31150 | 31100 | 513 |
| 541 | 20240214 | 121100 | 15978161200 | 31150 | 31050 | 31200 | 31050 | 1121 |
| 542 | 20240214 | 121000 | 15943281150 | 31100 | 31150 | 31150 | 31050 | 586 |
| 543 | 20240214 | 120900 | 15925050300 | 31150 | 31150 | 31150 | 31100 | 226 |
| 544 | 20240214 | 120800 | 15918012000 | 31150 | 31100 | 31150 | 31100 | 270 |
| 545 | 20240214 | 120700 | 15909613200 | 31100 | 31150 | 31150 | 31100 | 180 |
| 546 | 20240214 | 120600 | 15904006400 | 31150 | 31050 | 31200 | 31050 | 145 |
| 547 | 20240214 | 120500 | 15899502000 | 31050 | 31100 | 31200 | 31050 | 1165 |
| 548 | 20240214 | 120400 | 15863221350 | 31050 | 31000 | 31100 | 31000 | 197 |
| 549 | 20240214 | 120300 | 15857108250 | 31000 | 31050 | 31050 | 30950 | 343 |
| 550 | 20240214 | 120200 | 15846466750 | 31050 | 30950 | 31050 | 30950 | 162 |
| 551 | 20240214 | 120100 | 15841438150 | 30950 | 31050 | 31100 | 30950 | 766 |
| 552 | 20240214 | 120000 | 15817627100 | 30950 | 30950 | 31000 | 30950 | 463 |
| 553 | 20240214 | 115900 | 15803287500 | 30950 | 31000 | 31000 | 30950 | 1608 |
| 554 | 20240214 | 115800 | 15753440350 | 31000 | 31050 | 31050 | 31000 | 644 |
| 555 | 20240214 | 115700 | 15733450100 | 31100 | 31100 | 31100 | 31050 | 544 |
| 556 | 20240214 | 115600 | 15716556450 | 31100 | 31100 | 31100 | 31100 | 1134 |
| 557 | 20240214 | 115500 | 15681289050 | 31100 | 31100 | 31150 | 31100 | 260 |
| 558 | 20240214 | 115400 | 15673190400 | 31100 | 31100 | 31200 | 31100 | 119 |
| 559 | 20240214 | 115300 | 15669484800 | 31100 | 31100 | 31150 | 31100 | 361 |
| 560 | 20240214 | 115200 | 15658251550 | 31100 | 31150 | 31200 | 31100 | 532 |
| 561 | 20240214 | 115100 | 15641670800 | 31100 | 31150 | 31150 | 31100 | 662 |
| 562 | 20240214 | 115000 | 15621074200 | 31100 | 31200 | 31200 | 31100 | 157 |
| 563 | 20240214 | 114900 | 15616178350 | 31200 | 31100 | 31200 | 31100 | 100 |
| 564 | 20240214 | 114800 | 15613062450 | 31050 | 31150 | 31250 | 31050 | 605 |
| 565 | 20240214 | 114700 | 15594207500 | 31150 | 31150 | 31150 | 31100 | 463 |
| 566 | 20240214 | 114600 | 15579791050 | 31100 | 31100 | 31150 | 31100 | 426 |
| 567 | 20240214 | 114500 | 15566531200 | 31150 | 31150 | 31200 | 31150 | 402 |
| 568 | 20240214 | 114400 | 15554008650 | 31150 | 31100 | 31250 | 31100 | 490 |
| 569 | 20240214 | 114300 | 15538713350 | 31150 | 31150 | 31150 | 31100 | 671 |
| 570 | 20240214 | 114200 | 15517811850 | 31150 | 31250 | 31250 | 31150 | 134 |
| 571 | 20240214 | 114100 | 15513633100 | 31250 | 31250 | 31250 | 31200 | 276 |
| 572 | 20240214 | 114000 | 15505010400 | 31250 | 31150 | 31250 | 31150 | 604 |
| 573 | 20240214 | 113900 | 15486148650 | 31150 | 31200 | 31250 | 31150 | 286 |
| 574 | 20240214 | 113800 | 15477233850 | 31200 | 31200 | 31250 | 31200 | 222 |
| 575 | 20240214 | 113700 | 15470296650 | 31250 | 31250 | 31250 | 31150 | 202 |
| 576 | 20240214 | 113600 | 15463988050 | 31250 | 31200 | 31250 | 31150 | 497 |
| 577 | 20240214 | 113500 | 15448459950 | 31200 | 31200 | 31200 | 31150 | 223 |
| 578 | 20240214 | 113400 | 15441504150 | 31200 | 31200 | 31250 | 31200 | 291 |
| 579 | 20240214 | 113300 | 15432419600 | 31250 | 31100 | 31250 | 31100 | 239 |
| 580 | 20240214 | 113200 | 15424960500 | 31100 | 31200 | 31250 | 31100 | 1861 |
| 581 | 20240214 | 113100 | 15366933050 | 31200 | 31200 | 31250 | 31200 | 285 |
| 582 | 20240214 | 113000 | 15358037550 | 31200 | 31250 | 31250 | 31200 | 799 |
| 583 | 20240214 | 112900 | 15333095050 | 31250 | 31200 | 31250 | 31200 | 658 |
| 584 | 20240214 | 112800 | 15312541150 | 31200 | 31200 | 31200 | 31150 | 1810 |
| 585 | 20240214 | 112700 | 15256083450 | 31150 | 31100 | 31150 | 31100 | 825 |
| 586 | 20240214 | 112600 | 15230401550 | 31100 | 31050 | 31100 | 31050 | 656 |
| 587 | 20240214 | 112500 | 15210001750 | 31050 | 31100 | 31100 | 31000 | 292 |
| 588 | 20240214 | 112400 | 15200932950 | 31100 | 31000 | 31100 | 31000 | 505 |
| 589 | 20240214 | 112300 | 15185231150 | 31000 | 31050 | 31100 | 31000 | 642 |
| 590 | 20240214 | 112200 | 15165294000 | 31050 | 31050 | 31100 | 31050 | 64 |
| 591 | 20240214 | 112100 | 15163306300 | 31100 | 31100 | 31100 | 31050 | 691 |
| 592 | 20240214 | 112000 | 15141821350 | 31100 | 31100 | 31150 | 31100 | 884 |
| 593 | 20240214 | 111900 | 15114308300 | 31100 | 31000 | 31100 | 30950 | 1285 |
| 594 | 20240214 | 111800 | 15074391150 | 31000 | 31100 | 31100 | 31000 | 1068 |
| 595 | 20240214 | 111700 | 15041281750 | 31100 | 31050 | 31100 | 31000 | 3459 |
| 596 | 20240214 | 111600 | 14934024150 | 31050 | 31050 | 31100 | 31050 | 736 |
| 597 | 20240214 | 111500 | 14911147700 | 31050 | 31050 | 31100 | 31050 | 98 |
| 598 | 20240214 | 111400 | 14908102200 | 31050 | 31050 | 31100 | 31050 | 145 |
| 599 | 20240214 | 111300 | 14903593800 | 31100 | 31050 | 31100 | 31050 | 118 |
| 600 | 20240214 | 111200 | 14899929800 | 31050 | 31050 | 31100 | 31050 | 843 |
| 601 | 20240214 | 111100 | 14873724000 | 31100 | 31100 | 31100 | 31050 | 140 |
| 602 | 20240214 | 111000 | 14869370050 | 31100 | 31100 | 31100 | 31100 | 240 |
| 603 | 20240214 | 110900 | 14861906050 | 31150 | 31100 | 31150 | 31100 | 327 |
| 604 | 20240214 | 110800 | 14851734600 | 31050 | 31100 | 31150 | 31050 | 2110 |
| 605 | 20240214 | 110700 | 14786094600 | 31100 | 31150 | 31150 | 31100 | 73 |
| 606 | 20240214 | 110600 | 14783822600 | 31100 | 31100 | 31150 | 31100 | 235 |
| 607 | 20240214 | 110500 | 14776505300 | 31150 | 31150 | 31150 | 31100 | 212 |
| 608 | 20240214 | 110400 | 14769903250 | 31200 | 31100 | 31200 | 31100 | 1144 |
| 609 | 20240214 | 110300 | 14734231500 | 31100 | 31100 | 31150 | 31100 | 553 |
| 610 | 20240214 | 110200 | 14717014950 | 31150 | 31150 | 31150 | 31100 | 739 |
| 611 | 20240214 | 110100 | 14693995300 | 31150 | 31100 | 31150 | 31100 | 168 |
| 612 | 20240214 | 110000 | 14688763300 | 31150 | 31100 | 31200 | 31050 | 658 |
| 613 | 20240214 | 105900 | 14668260950 | 31050 | 31100 | 31100 | 31050 | 245 |
| 614 | 20240214 | 105800 | 14660645450 | 31100 | 31100 | 31150 | 31050 | 897 |
| 615 | 20240214 | 105700 | 14632757250 | 31100 | 31200 | 31200 | 31100 | 392 |
| 616 | 20240214 | 105600 | 14620529650 | 31200 | 31150 | 31200 | 31100 | 1202 |
| 617 | 20240214 | 105500 | 14583088050 | 31150 | 31200 | 31200 | 31150 | 827 |
| 618 | 20240214 | 105400 | 14557316600 | 31150 | 31100 | 31150 | 31100 | 588 |
| 619 | 20240214 | 105300 | 14539011600 | 31150 | 31100 | 31150 | 31100 | 257 |
| 620 | 20240214 | 105200 | 14531018600 | 31100 | 31150 | 31200 | 31100 | 989 |
| 621 | 20240214 | 105100 | 14500217650 | 31150 | 31150 | 31150 | 31100 | 193 |
| 622 | 20240214 | 105000 | 14494211200 | 31150 | 31150 | 31150 | 31100 | 1816 |
| 623 | 20240214 | 104900 | 14437676750 | 31150 | 31200 | 31200 | 31150 | 2348 |
| 624 | 20240214 | 104800 | 14364485550 | 31200 | 31100 | 31200 | 31100 | 2976 |
| 625 | 20240214 | 104700 | 14271720450 | 31100 | 31000 | 31100 | 30950 | 2236 |
| 626 | 20240214 | 104600 | 14202264050 | 31000 | 31000 | 31000 | 30950 | 94 |
| 627 | 20240214 | 104500 | 14199350250 | 30950 | 31000 | 31050 | 30950 | 260 |
| 628 | 20240214 | 104400 | 14191293950 | 31000 | 31000 | 31050 | 31000 | 1225 |
| 629 | 20240214 | 104300 | 14153298750 | 30950 | 31050 | 31050 | 30950 | 442 |
| 630 | 20240214 | 104200 | 14139596750 | 31050 | 31000 | 31100 | 31000 | 2073 |
| 631 | 20240214 | 104100 | 14075311100 | 31000 | 31000 | 31000 | 30950 | 383 |
| 632 | 20240214 | 104000 | 14063449900 | 31000 | 30950 | 31000 | 30900 | 1108 |
| 633 | 20240214 | 103900 | 14029139600 | 30950 | 30850 | 30950 | 30850 | 56 |
| 634 | 20240214 | 103800 | 14027409000 | 30900 | 30900 | 30900 | 30850 | 2547 |
| 635 | 20240214 | 103700 | 13948726400 | 30850 | 30800 | 30850 | 30800 | 749 |
| 636 | 20240214 | 103600 | 13925626500 | 30800 | 30750 | 30800 | 30750 | 556 |
| 637 | 20240214 | 103500 | 13908511800 | 30800 | 30800 | 30850 | 30750 | 706 |
| 638 | 20240214 | 103400 | 13886767000 | 30800 | 30800 | 30800 | 30800 | 447 |
| 639 | 20240214 | 103300 | 13872999400 | 30800 | 30750 | 30800 | 30750 | 670 |
| 640 | 20240214 | 103200 | 13852378350 | 30750 | 30750 | 30800 | 30750 | 387 |
| 641 | 20240214 | 103100 | 13840471900 | 30850 | 30950 | 30950 | 30800 | 6966 |
| 642 | 20240214 | 103000 | 13625546700 | 30950 | 30900 | 30950 | 30900 | 666 |
| 643 | 20240214 | 102900 | 13604936600 | 30900 | 30900 | 30950 | 30900 | 156 |
| 644 | 20240214 | 102800 | 13600115700 | 30900 | 30900 | 30900 | 30900 | 261 |
| 645 | 20240214 | 102700 | 13592050800 | 30850 | 30800 | 30900 | 30800 | 1396 |
| 646 | 20240214 | 102600 | 13548997700 | 30800 | 30850 | 30900 | 30800 | 601 |
| 647 | 20240214 | 102500 | 13530452600 | 30850 | 30900 | 30900 | 30850 | 495 |
| 648 | 20240214 | 102400 | 13515181550 | 30850 | 30850 | 30900 | 30850 | 494 |
| 649 | 20240214 | 102300 | 13499933450 | 30900 | 30950 | 30950 | 30900 | 1103 |
| 650 | 20240214 | 102200 | 13465832800 | 31000 | 31000 | 31000 | 30950 | 1550 |
| 651 | 20240214 | 102100 | 13417791450 | 31000 | 30950 | 31000 | 30950 | 775 |
| 652 | 20240214 | 102000 | 13393794050 | 30950 | 30950 | 30950 | 30950 | 768 |
| 653 | 20240214 | 101900 | 13370024450 | 30950 | 30900 | 30950 | 30850 | 493 |
| 654 | 20240214 | 101800 | 13354782250 | 30900 | 30950 | 31000 | 30900 | 861 |
| 655 | 20240214 | 101700 | 13328167800 | 30950 | 30900 | 30950 | 30900 | 441 |
| 656 | 20240214 | 101600 | 13314528900 | 30900 | 31000 | 31050 | 30900 | 1102 |
| 657 | 20240214 | 101500 | 13280406100 | 31000 | 31050 | 31050 | 31000 | 381 |
| 658 | 20240214 | 101400 | 13268592050 | 31050 | 31000 | 31050 | 31000 | 918 |
| 659 | 20240214 | 101300 | 13240122250 | 31000 | 31100 | 31100 | 31000 | 602 |
| 660 | 20240214 | 101200 | 13221415950 | 31100 | 31150 | 31150 | 31100 | 843 |
| 661 | 20240214 | 101100 | 13195178050 | 31150 | 31000 | 31150 | 30950 | 3364 |
| 662 | 20240214 | 101000 | 13090671600 | 30950 | 30950 | 31000 | 30950 | 485 |
| 663 | 20240214 | 100900 | 13075653250 | 30900 | 31000 | 31050 | 30900 | 719 |
| 664 | 20240214 | 100800 | 13053390700 | 30950 | 31050 | 31050 | 30950 | 943 |
| 665 | 20240214 | 100700 | 13024169300 | 31050 | 31050 | 31100 | 31000 | 658 |
| 666 | 20240214 | 100600 | 13003738350 | 31050 | 31000 | 31050 | 30900 | 924 |
| 667 | 20240214 | 100500 | 12975079450 | 31000 | 30850 | 31000 | 30800 | 629 |
| 668 | 20240214 | 100400 | 12955646700 | 30850 | 30750 | 30850 | 30700 | 541 |
| 669 | 20240214 | 100300 | 12938990200 | 30700 | 30700 | 30800 | 30700 | 520 |
| 670 | 20240214 | 100200 | 12923011700 | 30700 | 30650 | 30800 | 30650 | 366 |
| 671 | 20240214 | 100100 | 12911779850 | 30650 | 30800 | 30800 | 30650 | 2338 |
| 672 | 20240214 | 100000 | 12839972100 | 30750 | 30850 | 30850 | 30750 | 939 |
| 673 | 20240214 | 095900 | 12811094650 | 30850 | 30850 | 30900 | 30800 | 447 |
| 674 | 20240214 | 095800 | 12797318450 | 30800 | 30750 | 30850 | 30700 | 829 |
| 675 | 20240214 | 095700 | 12771798900 | 30800 | 30900 | 30900 | 30750 | 1782 |
| 676 | 20240214 | 095600 | 12716916850 | 30950 | 31100 | 31100 | 30900 | 1897 |
| 677 | 20240214 | 095500 | 12658082850 | 31100 | 31000 | 31100 | 31000 | 3495 |
| 678 | 20240214 | 095400 | 12549582900 | 30950 | 30850 | 30950 | 30800 | 3721 |
| 679 | 20240214 | 095300 | 12434824400 | 30800 | 30850 | 30850 | 30800 | 852 |
| 680 | 20240214 | 095200 | 12408540800 | 30850 | 30800 | 30850 | 30800 | 326 |
| 681 | 20240214 | 095100 | 12398499150 | 30800 | 30650 | 30800 | 30650 | 888 |
| 682 | 20240214 | 095000 | 12371182650 | 30650 | 30800 | 30900 | 30550 | 4191 |
| 683 | 20240214 | 094900 | 12242641500 | 30700 | 30700 | 30850 | 30700 | 1824 |
| 684 | 20240214 | 094800 | 12186542400 | 30700 | 30650 | 30800 | 30650 | 1191 |
| 685 | 20240214 | 094700 | 12149995500 | 30650 | 30700 | 30700 | 30650 | 482 |
| 686 | 20240214 | 094600 | 12135211500 | 30700 | 30850 | 30850 | 30700 | 2716 |
| 687 | 20240214 | 094500 | 12051698850 | 30900 | 30950 | 31000 | 30850 | 1245 |
| 688 | 20240214 | 094400 | 12013217800 | 30950 | 31050 | 31100 | 30900 | 3060 |
| 689 | 20240214 | 094300 | 11918406900 | 31100 | 31100 | 31200 | 31050 | 1877 |
| 690 | 20240214 | 094200 | 11860002350 | 31150 | 31100 | 31150 | 31000 | 5268 |
| 691 | 20240214 | 094100 | 11696057450 | 31100 | 30850 | 31100 | 30850 | 4983 |
| 692 | 20240214 | 094000 | 11541696750 | 30850 | 30800 | 30900 | 30600 | 2593 |
| 693 | 20240214 | 093900 | 11461891400 | 30850 | 30950 | 31000 | 30800 | 3550 |
| 694 | 20240214 | 093800 | 11352225400 | 31000 | 30750 | 31000 | 30750 | 2835 |
| 695 | 20240214 | 093700 | 11264675750 | 30750 | 30550 | 30750 | 30550 | 2421 |
| 696 | 20240214 | 093600 | 11190433750 | 30600 | 30550 | 30600 | 30550 | 911 |
| 697 | 20240214 | 093500 | 11162581500 | 30550 | 30300 | 30600 | 30300 | 3891 |
| 698 | 20240214 | 093400 | 11043975350 | 30300 | 30600 | 30600 | 30250 | 10351 |
| 699 | 20240214 | 093300 | 10729115850 | 30600 | 30500 | 30700 | 30450 | 5139 |
| 700 | 20240214 | 093200 | 10572219700 | 30500 | 30650 | 30750 | 30500 | 8700 |
| 701 | 20240214 | 093100 | 10306011400 | 30650 | 30650 | 30700 | 30600 | 2837 |
| 702 | 20240214 | 093000 | 10219094350 | 30650 | 31050 | 31100 | 30600 | 5866 |
| 703 | 20240214 | 092900 | 10037981950 | 31000 | 31050 | 31150 | 30950 | 4791 |
| 704 | 20240214 | 092800 | 9889057250 | 31050 | 30900 | 31100 | 30850 | 4970 |
| 705 | 20240214 | 092700 | 9735103700 | 30850 | 30650 | 30950 | 30650 | 3419 |
| 706 | 20240214 | 092600 | 9629691200 | 30650 | 30550 | 30750 | 30450 | 10673 |
| 707 | 20240214 | 092500 | 9303234550 | 30550 | 30750 | 31050 | 30500 | 15077 |
| 708 | 20240214 | 092400 | 8839203150 | 30700 | 31100 | 31100 | 30700 | 10555 |
| 709 | 20240214 | 092300 | 8512722500 | 31100 | 31150 | 31150 | 31000 | 7799 |
| 710 | 20240214 | 092200 | 8270394000 | 31150 | 31300 | 31300 | 31100 | 5735 |
| 711 | 20240214 | 092100 | 8091556450 | 31250 | 31450 | 31500 | 31250 | 9774 |
| 712 | 20240214 | 092000 | 7784535850 | 31500 | 31450 | 31500 | 31250 | 8422 |
| 713 | 20240214 | 091900 | 7520355000 | 31500 | 31700 | 31750 | 31500 | 14135 |
| 714 | 20240214 | 091800 | 7074051250 | 31750 | 31850 | 31850 | 31700 | 6097 |
| 715 | 20240214 | 091700 | 6880307000 | 31850 | 31600 | 31900 | 31550 | 12550 |
| 716 | 20240214 | 091600 | 6481636100 | 31600 | 32200 | 32250 | 31550 | 17973 |
| 717 | 20240214 | 091500 | 5909241750 | 32250 | 32300 | 32400 | 32100 | 29583 |
| 718 | 20240214 | 091400 | 4953915450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 719 | 20240214 | 091300 | 4953915450 | 32300 | 32300 | 32300 | 32100 | 10612 |
| 720 | 20240214 | 091200 | 4611728300 | 32300 | 31750 | 32300 | 31750 | 20711 |
| 721 | 20240214 | 091100 | 3947262450 | 31750 | 31400 | 31850 | 31350 | 18035 |
| 722 | 20240214 | 091000 | 3378548350 | 31400 | 31250 | 31450 | 31050 | 19434 |
| 723 | 20240214 | 090900 | 2770940750 | 31200 | 31150 | 31250 | 30950 | 26546 |
| 724 | 20240214 | 090800 | 1946148750 | 31050 | 30400 | 31200 | 30400 | 13240 |
| 725 | 20240214 | 090700 | 1539241900 | 30400 | 30400 | 30450 | 30250 | 6849 |
| 726 | 20240214 | 090600 | 1331087750 | 30350 | 30200 | 30400 | 30150 | 4360 |
| 727 | 20240214 | 090500 | 1199192900 | 30200 | 30250 | 30350 | 30200 | 5111 |
| 728 | 20240214 | 090400 | 1044281700 | 30250 | 30150 | 30350 | 30100 | 2688 |
| 729 | 20240214 | 090300 | 963012300 | 30150 | 29700 | 30200 | 29700 | 5218 |
| 730 | 20240214 | 090200 | 806698950 | 29750 | 29850 | 29850 | 29600 | 3662 |
| 731 | 20240214 | 090100 | 697632600 | 29900 | 29500 | 29900 | 29450 | 4854 |
| 732 | 20240214 | 090000 | 553535250 | 29450 | 29400 | 29700 | 29400 | 18545 |