40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 3 | 20240307 | 211100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240307 | 211000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240307 | 210900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240307 | 210800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240307 | 210700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240307 | 210600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240307 | 210500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240307 | 210400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240307 | 210300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240307 | 210200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240307 | 210100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240307 | 210000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240307 | 205900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240307 | 205800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240307 | 205700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240307 | 205600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240307 | 205500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240307 | 205400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240307 | 205300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240307 | 205200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240307 | 205100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240307 | 205000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240307 | 204900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240307 | 204800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240307 | 204700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240307 | 204600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240307 | 204500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240307 | 204400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240307 | 204300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240307 | 204200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 33 | 20240307 | 204100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240307 | 204000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240307 | 203900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240307 | 203800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240307 | 203700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240307 | 203600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240307 | 203500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240307 | 203400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240307 | 203300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240307 | 203200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240307 | 203100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240307 | 203000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240307 | 202900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240307 | 202800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240307 | 202700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240307 | 202600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240307 | 202500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240307 | 202400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240307 | 202300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240307 | 202200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240307 | 202100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240307 | 202000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240307 | 201900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240307 | 201800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240307 | 201700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240307 | 201600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240307 | 201500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240307 | 201400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240307 | 201300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240307 | 201200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 63 | 20240307 | 201100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240307 | 201000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240307 | 200900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240307 | 200800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240307 | 200700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240307 | 200600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240307 | 200500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240307 | 200400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240307 | 200300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240307 | 200200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240307 | 200100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240307 | 200000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240307 | 195900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240307 | 195800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240307 | 195700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240307 | 195600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240307 | 195500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240307 | 195400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240307 | 195300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240307 | 195200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240307 | 195100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240307 | 195000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240307 | 194900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240307 | 194800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240307 | 194700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240307 | 194600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240307 | 194500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240307 | 194400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240307 | 194300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240307 | 194200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 93 | 20240307 | 194100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240307 | 194000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240307 | 193900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240307 | 193800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240307 | 193700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240307 | 193600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240307 | 193500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240307 | 193400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240307 | 193300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240307 | 193200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240307 | 193100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240307 | 193000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240307 | 192900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240307 | 192800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240307 | 192700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240307 | 192600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240307 | 192500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240307 | 192400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240307 | 192300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240307 | 192200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240307 | 192100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240307 | 192000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240307 | 191900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240307 | 191800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240307 | 191700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240307 | 191600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240307 | 191500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240307 | 191400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240307 | 191300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240307 | 191200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 123 | 20240307 | 191100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240307 | 191000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240307 | 190900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240307 | 190800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240307 | 190700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240307 | 190600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240307 | 190500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240307 | 190400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240307 | 190300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240307 | 190200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240307 | 190100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240307 | 190000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240307 | 185900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240307 | 185800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240307 | 185700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240307 | 185600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240307 | 185500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240307 | 185400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240307 | 185300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240307 | 185200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240307 | 185100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240307 | 185000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240307 | 184900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240307 | 184800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240307 | 184700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240307 | 184600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240307 | 184500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240307 | 184400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240307 | 184300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240307 | 184200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 153 | 20240307 | 184100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240307 | 184000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240307 | 183900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240307 | 183800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240307 | 183700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240307 | 183600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240307 | 183500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240307 | 183400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240307 | 183300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240307 | 183200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240307 | 183100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240307 | 183000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240307 | 182900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240307 | 182800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240307 | 182700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240307 | 182600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240307 | 182500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240307 | 182400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240307 | 182300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240307 | 182200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240307 | 182100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240307 | 182000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240307 | 181900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240307 | 181800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240307 | 181700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240307 | 181600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240307 | 181500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240307 | 181400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240307 | 181300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240307 | 181200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 183 | 20240307 | 181100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240307 | 181000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240307 | 180900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240307 | 180800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240307 | 180700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240307 | 180600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240307 | 180500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240307 | 180400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240307 | 180300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240307 | 180200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240307 | 180100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240307 | 180000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240307 | 175900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240307 | 175800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240307 | 175700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240307 | 175600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240307 | 175500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240307 | 175400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240307 | 175300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240307 | 175200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240307 | 175100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240307 | 175000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240307 | 174900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240307 | 174800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240307 | 174700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240307 | 174600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240307 | 174500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240307 | 174400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240307 | 174300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240307 | 174200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 213 | 20240307 | 174100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240307 | 174000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240307 | 173900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240307 | 173800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240307 | 173700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240307 | 173600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240307 | 173500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240307 | 173400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240307 | 173300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240307 | 173200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240307 | 173100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240307 | 173000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240307 | 172900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240307 | 172800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240307 | 172700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240307 | 172600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240307 | 172500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240307 | 172400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240307 | 172300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20240307 | 172200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20240307 | 172100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20240307 | 172000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20240307 | 171900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20240307 | 171800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20240307 | 171700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20240307 | 171600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20240307 | 171500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20240307 | 171400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20240307 | 171300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20240307 | 171200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 243 | 20240307 | 171100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20240307 | 171000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20240307 | 170900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20240307 | 170800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20240307 | 170700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20240307 | 170600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20240307 | 170500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20240307 | 170400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20240307 | 170300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20240307 | 170200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20240307 | 170100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20240307 | 170000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20240307 | 165900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20240307 | 165800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20240307 | 165700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20240307 | 165600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20240307 | 165500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20240307 | 165400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20240307 | 165300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20240307 | 165200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20240307 | 165100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20240307 | 165000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20240307 | 164900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20240307 | 164800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20240307 | 164700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20240307 | 164600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20240307 | 164500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20240307 | 164400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20240307 | 164300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20240307 | 164200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 273 | 20240307 | 164100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20240307 | 164000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20240307 | 163900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20240307 | 163800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20240307 | 163700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20240307 | 163600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20240307 | 163500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20240307 | 163400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20240307 | 163300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20240307 | 163200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20240307 | 163100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20240307 | 163000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20240307 | 162900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20240307 | 162800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20240307 | 162700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20240307 | 162600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20240307 | 162500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20240307 | 162400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20240307 | 162300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20240307 | 162200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20240307 | 162100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20240307 | 162000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20240307 | 161900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20240307 | 161800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20240307 | 161700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 298 | 20240307 | 161600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 299 | 20240307 | 161500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 300 | 20240307 | 161400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 301 | 20240307 | 161300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 302 | 20240307 | 161200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 303 | 20240307 | 161100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 304 | 20240307 | 161000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 305 | 20240307 | 160900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 306 | 20240307 | 160800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 307 | 20240307 | 160700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 308 | 20240307 | 160600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 309 | 20240307 | 160500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 310 | 20240307 | 160400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 311 | 20240307 | 160300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 312 | 20240307 | 160200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 313 | 20240307 | 160100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 314 | 20240307 | 160000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 315 | 20240307 | 155900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 316 | 20240307 | 155800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 317 | 20240307 | 155700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 318 | 20240307 | 155600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 319 | 20240307 | 155500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 320 | 20240307 | 155400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 321 | 20240307 | 155300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 322 | 20240307 | 155200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 323 | 20240307 | 155100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 324 | 20240307 | 155000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 325 | 20240307 | 154900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 326 | 20240307 | 154800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 327 | 20240307 | 154700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 328 | 20240307 | 154600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 329 | 20240307 | 154500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 330 | 20240307 | 154400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 331 | 20240307 | 154300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 332 | 20240307 | 154200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 333 | 20240307 | 154100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 334 | 20240307 | 154000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 335 | 20240307 | 153900 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 336 | 20240307 | 153800 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 337 | 20240307 | 153700 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 338 | 20240307 | 153600 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 339 | 20240307 | 153500 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 340 | 20240307 | 153400 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 341 | 20240307 | 153300 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 342 | 20240307 | 153200 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 343 | 20240307 | 153100 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 344 | 20240307 | 153000 | 37198554970 | 11510 | 11510 | 11510 | 11510 | 20736 |
| 345 | 20240307 | 152900 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 346 | 20240307 | 152800 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 347 | 20240307 | 152700 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 348 | 20240307 | 152600 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20240307 | 152500 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 350 | 20240307 | 152400 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 351 | 20240307 | 152300 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 352 | 20240307 | 152200 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 353 | 20240307 | 152100 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 354 | 20240307 | 152000 | 36959883610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 355 | 20240307 | 151900 | 36959883610 | 11410 | 11400 | 11500 | 11390 | 4408 |
| 356 | 20240307 | 151800 | 36909590060 | 11400 | 11400 | 11410 | 11350 | 5747 |
| 357 | 20240307 | 151700 | 36844247260 | 11410 | 11470 | 11470 | 11400 | 6095 |
| 358 | 20240307 | 151600 | 36774512280 | 11520 | 11530 | 11530 | 11470 | 2325 |
| 359 | 20240307 | 151500 | 36747790450 | 11530 | 11540 | 11540 | 11460 | 1813 |
| 360 | 20240307 | 151400 | 36726934910 | 11540 | 11550 | 11550 | 11490 | 2695 |
| 361 | 20240307 | 151300 | 36695847640 | 11550 | 11560 | 11560 | 11500 | 4989 |
| 362 | 20240307 | 151200 | 36638350590 | 11560 | 11540 | 11560 | 11510 | 4535 |
| 363 | 20240307 | 151100 | 36586037760 | 11540 | 11490 | 11540 | 11490 | 3525 |
| 364 | 20240307 | 151000 | 36545466290 | 11490 | 11460 | 11500 | 11410 | 1147 |
| 365 | 20240307 | 150900 | 36532306180 | 11470 | 11480 | 11520 | 11460 | 905 |
| 366 | 20240307 | 150800 | 36521916090 | 11480 | 11520 | 11540 | 11350 | 7305 |
| 367 | 20240307 | 150700 | 36438368550 | 11530 | 11570 | 11590 | 11520 | 5344 |
| 368 | 20240307 | 150600 | 36376591980 | 11560 | 11510 | 11570 | 11510 | 5138 |
| 369 | 20240307 | 150500 | 36317236190 | 11510 | 11440 | 11510 | 11430 | 4748 |
| 370 | 20240307 | 150400 | 36262771150 | 11440 | 11430 | 11440 | 11420 | 2245 |
| 371 | 20240307 | 150300 | 36237107770 | 11430 | 11430 | 11440 | 11420 | 1439 |
| 372 | 20240307 | 150200 | 36220664060 | 11420 | 11420 | 11440 | 11420 | 1912 |
| 373 | 20240307 | 150100 | 36198815820 | 11430 | 11410 | 11430 | 11410 | 1331 |
| 374 | 20240307 | 150000 | 36183620300 | 11420 | 11440 | 11450 | 11410 | 2085 |
| 375 | 20240307 | 145900 | 36159792430 | 11440 | 11440 | 11450 | 11430 | 1699 |
| 376 | 20240307 | 145800 | 36140351270 | 11440 | 11440 | 11460 | 11420 | 1595 |
| 377 | 20240307 | 145700 | 36122115200 | 11430 | 11440 | 11470 | 11420 | 6607 |
| 378 | 20240307 | 145600 | 36046506430 | 11440 | 11410 | 11440 | 11400 | 2938 |
| 379 | 20240307 | 145500 | 36012934860 | 11410 | 11400 | 11420 | 11390 | 1517 |
| 380 | 20240307 | 145400 | 35995630230 | 11410 | 11390 | 11410 | 11370 | 2004 |
| 381 | 20240307 | 145300 | 35972818820 | 11400 | 11410 | 11410 | 11380 | 2492 |
| 382 | 20240307 | 145200 | 35944429940 | 11410 | 11460 | 11460 | 11380 | 2694 |
| 383 | 20240307 | 145100 | 35913594480 | 11450 | 11380 | 11450 | 11380 | 7432 |
| 384 | 20240307 | 145000 | 35828732110 | 11380 | 11400 | 11400 | 11380 | 862 |
| 385 | 20240307 | 144900 | 35818919120 | 11400 | 11400 | 11420 | 11380 | 2502 |
| 386 | 20240307 | 144800 | 35790392820 | 11400 | 11380 | 11410 | 11370 | 1531 |
| 387 | 20240307 | 144700 | 35772948700 | 11380 | 11350 | 11390 | 11350 | 1893 |
| 388 | 20240307 | 144600 | 35751410200 | 11350 | 11320 | 11360 | 11310 | 1718 |
| 389 | 20240307 | 144500 | 35731940780 | 11320 | 11300 | 11350 | 11300 | 1023 |
| 390 | 20240307 | 144400 | 35720358290 | 11300 | 11300 | 11320 | 11300 | 2077 |
| 391 | 20240307 | 144300 | 35696872350 | 11310 | 11310 | 11310 | 11280 | 7363 |
| 392 | 20240307 | 144200 | 35613687560 | 11310 | 11330 | 11330 | 11310 | 599 |
| 393 | 20240307 | 144100 | 35606907630 | 11320 | 11330 | 11330 | 11320 | 244 |
| 394 | 20240307 | 144000 | 35604143400 | 11330 | 11330 | 11340 | 11320 | 975 |
| 395 | 20240307 | 143900 | 35593096980 | 11330 | 11380 | 11380 | 11320 | 1675 |
| 396 | 20240307 | 143800 | 35574092280 | 11370 | 11390 | 11400 | 11370 | 636 |
| 397 | 20240307 | 143700 | 35566855110 | 11380 | 11340 | 11380 | 11340 | 721 |
| 398 | 20240307 | 143600 | 35558665320 | 11330 | 11330 | 11330 | 11320 | 465 |
| 399 | 20240307 | 143500 | 35553399370 | 11330 | 11330 | 11340 | 11320 | 2878 |
| 400 | 20240307 | 143400 | 35520799110 | 11340 | 11330 | 11350 | 11330 | 218 |
| 401 | 20240307 | 143300 | 35518327450 | 11330 | 11330 | 11380 | 11330 | 1605 |
| 402 | 20240307 | 143200 | 35500099850 | 11340 | 11320 | 11340 | 11310 | 727 |
| 403 | 20240307 | 143100 | 35491866620 | 11330 | 11320 | 11330 | 11310 | 1496 |
| 404 | 20240307 | 143000 | 35474941390 | 11320 | 11310 | 11320 | 11300 | 462 |
| 405 | 20240307 | 142900 | 35469717940 | 11310 | 11320 | 11320 | 11300 | 2578 |
| 406 | 20240307 | 142800 | 35440560390 | 11320 | 11360 | 11360 | 11320 | 2626 |
| 407 | 20240307 | 142700 | 35410779370 | 11360 | 11380 | 11380 | 11360 | 1443 |
| 408 | 20240307 | 142600 | 35394373590 | 11380 | 11370 | 11390 | 11360 | 466 |
| 409 | 20240307 | 142500 | 35389072000 | 11370 | 11370 | 11370 | 11360 | 1145 |
| 410 | 20240307 | 142400 | 35376062800 | 11360 | 11380 | 11390 | 11360 | 2274 |
| 411 | 20240307 | 142300 | 35350200410 | 11390 | 11400 | 11400 | 11380 | 262 |
| 412 | 20240307 | 142200 | 35347217310 | 11380 | 11390 | 11420 | 11380 | 4265 |
| 413 | 20240307 | 142100 | 35298597170 | 11400 | 11420 | 11440 | 11390 | 2572 |
| 414 | 20240307 | 142000 | 35269236020 | 11420 | 11440 | 11440 | 11420 | 735 |
| 415 | 20240307 | 141900 | 35260838000 | 11440 | 11440 | 11450 | 11420 | 4417 |
| 416 | 20240307 | 141800 | 35210330880 | 11440 | 11440 | 11440 | 11400 | 1320 |
| 417 | 20240307 | 141700 | 35195253700 | 11450 | 11390 | 11460 | 11390 | 4963 |
| 418 | 20240307 | 141600 | 35138505040 | 11390 | 11370 | 11390 | 11370 | 738 |
| 419 | 20240307 | 141500 | 35130109000 | 11380 | 11350 | 11390 | 11350 | 398 |
| 420 | 20240307 | 141400 | 35125583870 | 11350 | 11390 | 11390 | 11350 | 2035 |
| 421 | 20240307 | 141300 | 35102452410 | 11380 | 11350 | 11390 | 11350 | 1570 |
| 422 | 20240307 | 141200 | 35084588130 | 11360 | 11340 | 11360 | 11330 | 845 |
| 423 | 20240307 | 141100 | 35074991840 | 11350 | 11350 | 11370 | 11350 | 1735 |
| 424 | 20240307 | 141000 | 35055298720 | 11370 | 11350 | 11370 | 11350 | 1040 |
| 425 | 20240307 | 140900 | 35043493820 | 11350 | 11350 | 11350 | 11350 | 907 |
| 426 | 20240307 | 140800 | 35033199370 | 11350 | 11330 | 11350 | 11310 | 813 |
| 427 | 20240307 | 140700 | 35023995090 | 11330 | 11320 | 11330 | 11300 | 1919 |
| 428 | 20240307 | 140600 | 35002288310 | 11330 | 11320 | 11340 | 11320 | 1213 |
| 429 | 20240307 | 140500 | 34988543240 | 11320 | 11360 | 11360 | 11320 | 516 |
| 430 | 20240307 | 140400 | 34982698490 | 11360 | 11350 | 11360 | 11330 | 1267 |
| 431 | 20240307 | 140300 | 34968331180 | 11350 | 11390 | 11400 | 11350 | 384 |
| 432 | 20240307 | 140200 | 34963965090 | 11400 | 11390 | 11400 | 11340 | 874 |
| 433 | 20240307 | 140100 | 34954015780 | 11390 | 11330 | 11390 | 11320 | 500 |
| 434 | 20240307 | 140000 | 34948343530 | 11330 | 11360 | 11360 | 11330 | 563 |
| 435 | 20240307 | 135900 | 34941958460 | 11390 | 11380 | 11410 | 11350 | 1266 |
| 436 | 20240307 | 135800 | 34927570500 | 11410 | 11360 | 11420 | 11360 | 460 |
| 437 | 20240307 | 135700 | 34922324600 | 11420 | 11410 | 11430 | 11350 | 1048 |
| 438 | 20240307 | 135600 | 34910381770 | 11410 | 11400 | 11440 | 11350 | 2793 |
| 439 | 20240307 | 135500 | 34878507090 | 11400 | 11380 | 11400 | 11310 | 579 |
| 440 | 20240307 | 135400 | 34871932650 | 11380 | 11380 | 11390 | 11300 | 953 |
| 441 | 20240307 | 135300 | 34861124420 | 11380 | 11290 | 11380 | 11290 | 6047 |
| 442 | 20240307 | 135200 | 34792396820 | 11300 | 11300 | 11320 | 11290 | 993 |
| 443 | 20240307 | 135100 | 34781170010 | 11300 | 11260 | 11320 | 11260 | 5555 |
| 444 | 20240307 | 135000 | 34718464990 | 11270 | 11270 | 11280 | 11260 | 840 |
| 445 | 20240307 | 134900 | 34709001630 | 11270 | 11280 | 11290 | 11270 | 1500 |
| 446 | 20240307 | 134800 | 34692082460 | 11290 | 11290 | 11290 | 11280 | 2165 |
| 447 | 20240307 | 134700 | 34667641730 | 11290 | 11310 | 11310 | 11290 | 2594 |
| 448 | 20240307 | 134600 | 34638329070 | 11310 | 11310 | 11310 | 11290 | 825 |
| 449 | 20240307 | 134500 | 34629001960 | 11310 | 11360 | 11360 | 11300 | 2008 |
| 450 | 20240307 | 134400 | 34606251220 | 11370 | 11390 | 11400 | 11360 | 1291 |
| 451 | 20240307 | 134300 | 34591560650 | 11390 | 11400 | 11410 | 11390 | 2780 |
| 452 | 20240307 | 134200 | 34559879660 | 11440 | 11430 | 11470 | 11410 | 8358 |
| 453 | 20240307 | 134100 | 34464201610 | 11430 | 11370 | 11430 | 11370 | 2324 |
| 454 | 20240307 | 134000 | 34437709190 | 11370 | 11340 | 11390 | 11340 | 1924 |
| 455 | 20240307 | 133900 | 34415825270 | 11340 | 11330 | 11370 | 11320 | 1288 |
| 456 | 20240307 | 133800 | 34401217750 | 11330 | 11320 | 11330 | 11320 | 585 |
| 457 | 20240307 | 133700 | 34394591200 | 11310 | 11330 | 11330 | 11310 | 259 |
| 458 | 20240307 | 133600 | 34391657890 | 11340 | 11280 | 11360 | 11280 | 2043 |
| 459 | 20240307 | 133500 | 34368522070 | 11280 | 11270 | 11280 | 11270 | 844 |
| 460 | 20240307 | 133400 | 34359006600 | 11270 | 11250 | 11270 | 11250 | 465 |
| 461 | 20240307 | 133300 | 34353769250 | 11250 | 11260 | 11260 | 11250 | 387 |
| 462 | 20240307 | 133200 | 34349413550 | 11260 | 11260 | 11300 | 11250 | 573 |
| 463 | 20240307 | 133100 | 34342965060 | 11250 | 11240 | 11320 | 11240 | 522 |
| 464 | 20240307 | 133000 | 34337084630 | 11240 | 11240 | 11240 | 11240 | 135 |
| 465 | 20240307 | 132900 | 34335567230 | 11240 | 11250 | 11250 | 11240 | 487 |
| 466 | 20240307 | 132800 | 34330092930 | 11240 | 11280 | 11280 | 11240 | 607 |
| 467 | 20240307 | 132700 | 34323269090 | 11300 | 11300 | 11300 | 11290 | 199 |
| 468 | 20240307 | 132600 | 34321021050 | 11310 | 11220 | 11310 | 11220 | 766 |
| 469 | 20240307 | 132500 | 34312413430 | 11220 | 11230 | 11230 | 11220 | 1261 |
| 470 | 20240307 | 132400 | 34298260330 | 11240 | 11240 | 11250 | 11230 | 824 |
| 471 | 20240307 | 132300 | 34288999710 | 11260 | 11210 | 11260 | 11210 | 3855 |
| 472 | 20240307 | 132200 | 34245651150 | 11210 | 11220 | 11220 | 11210 | 480 |
| 473 | 20240307 | 132100 | 34240268180 | 11220 | 11230 | 11230 | 11220 | 1787 |
| 474 | 20240307 | 132000 | 34220205480 | 11230 | 11280 | 11280 | 11230 | 1722 |
| 475 | 20240307 | 131900 | 34200830390 | 11280 | 11320 | 11330 | 11280 | 4528 |
| 476 | 20240307 | 131800 | 34149658790 | 11320 | 11310 | 11320 | 11310 | 693 |
| 477 | 20240307 | 131700 | 34141819570 | 11310 | 11330 | 11330 | 11310 | 905 |
| 478 | 20240307 | 131600 | 34131576090 | 11330 | 11320 | 11330 | 11320 | 367 |
| 479 | 20240307 | 131500 | 34127419860 | 11320 | 11320 | 11350 | 11320 | 585 |
| 480 | 20240307 | 131400 | 34120796030 | 11320 | 11320 | 11320 | 11320 | 595 |
| 481 | 20240307 | 131300 | 34114060630 | 11310 | 11320 | 11320 | 11310 | 398 |
| 482 | 20240307 | 131200 | 34109559180 | 11320 | 11320 | 11330 | 11320 | 892 |
| 483 | 20240307 | 131100 | 34099461670 | 11320 | 11350 | 11350 | 11320 | 488 |
| 484 | 20240307 | 131000 | 34093933180 | 11360 | 11360 | 11380 | 11320 | 851 |
| 485 | 20240307 | 130900 | 34084281750 | 11360 | 11350 | 11380 | 11350 | 650 |
| 486 | 20240307 | 130800 | 34076896540 | 11350 | 11380 | 11380 | 11350 | 455 |
| 487 | 20240307 | 130700 | 34071725970 | 11350 | 11270 | 11370 | 11270 | 3598 |
| 488 | 20240307 | 130600 | 34030904300 | 11280 | 11240 | 11280 | 11230 | 1524 |
| 489 | 20240307 | 130500 | 34013765980 | 11240 | 11240 | 11240 | 11230 | 328 |
| 490 | 20240307 | 130400 | 34010080510 | 11240 | 11250 | 11250 | 11240 | 2160 |
| 491 | 20240307 | 130300 | 33985782360 | 11250 | 11270 | 11270 | 11250 | 2086 |
| 492 | 20240307 | 130200 | 33962304340 | 11260 | 11270 | 11270 | 11260 | 586 |
| 493 | 20240307 | 130100 | 33955704730 | 11280 | 11300 | 11300 | 11280 | 1245 |
| 494 | 20240307 | 130000 | 33941644440 | 11300 | 11310 | 11310 | 11300 | 388 |
| 495 | 20240307 | 125900 | 33937258950 | 11310 | 11320 | 11320 | 11300 | 584 |
| 496 | 20240307 | 125800 | 33930654940 | 11320 | 11320 | 11320 | 11310 | 160 |
| 497 | 20240307 | 125700 | 33928844940 | 11320 | 11340 | 11340 | 11300 | 2038 |
| 498 | 20240307 | 125600 | 33905760010 | 11350 | 11340 | 11350 | 11340 | 2737 |
| 499 | 20240307 | 125500 | 33874718890 | 11340 | 11280 | 11350 | 11280 | 973 |
| 500 | 20240307 | 125400 | 33863716510 | 11270 | 11270 | 11290 | 11270 | 2246 |
| 501 | 20240307 | 125300 | 33838364650 | 11270 | 11260 | 11280 | 11250 | 1123 |
| 502 | 20240307 | 125200 | 33825710850 | 11260 | 11250 | 11260 | 11250 | 1074 |
| 503 | 20240307 | 125100 | 33813627070 | 11250 | 11260 | 11260 | 11250 | 497 |
| 504 | 20240307 | 125000 | 33808030930 | 11260 | 11280 | 11280 | 11250 | 3389 |
| 505 | 20240307 | 124900 | 33769809230 | 11280 | 11350 | 11350 | 11280 | 3207 |
| 506 | 20240307 | 124800 | 33733579620 | 11350 | 11320 | 11350 | 11320 | 742 |
| 507 | 20240307 | 124700 | 33725167930 | 11320 | 11310 | 11320 | 11310 | 781 |
| 508 | 20240307 | 124600 | 33716332640 | 11310 | 11310 | 11330 | 11300 | 707 |
| 509 | 20240307 | 124500 | 33708335850 | 11300 | 11290 | 11300 | 11290 | 486 |
| 510 | 20240307 | 124400 | 33702846680 | 11290 | 11330 | 11330 | 11290 | 3131 |
| 511 | 20240307 | 124300 | 33667439570 | 11330 | 11310 | 11340 | 11310 | 5101 |
| 512 | 20240307 | 124200 | 33609707070 | 11330 | 11310 | 11340 | 11310 | 5853 |
| 513 | 20240307 | 124100 | 33543446750 | 11300 | 11280 | 11300 | 11280 | 3053 |
| 514 | 20240307 | 124000 | 33508990310 | 11290 | 11230 | 11290 | 11220 | 1071 |
| 515 | 20240307 | 123900 | 33496941440 | 11240 | 11210 | 11240 | 11200 | 1530 |
| 516 | 20240307 | 123800 | 33479789280 | 11210 | 11200 | 11220 | 11200 | 1323 |
| 517 | 20240307 | 123700 | 33464967270 | 11210 | 11160 | 11220 | 11160 | 1109 |
| 518 | 20240307 | 123600 | 33452558430 | 11160 | 11180 | 11190 | 11150 | 857 |
| 519 | 20240307 | 123500 | 33442979520 | 11200 | 11110 | 11210 | 11110 | 5050 |
| 520 | 20240307 | 123400 | 33386593430 | 11120 | 11090 | 11120 | 11090 | 1452 |
| 521 | 20240307 | 123300 | 33370471440 | 11090 | 11100 | 11100 | 11090 | 616 |
| 522 | 20240307 | 123200 | 33363639750 | 11100 | 11100 | 11110 | 11090 | 1062 |
| 523 | 20240307 | 123100 | 33351857520 | 11090 | 11090 | 11110 | 11090 | 2711 |
| 524 | 20240307 | 123000 | 33321779240 | 11080 | 11130 | 11130 | 11080 | 554 |
| 525 | 20240307 | 122900 | 33315626870 | 11130 | 11070 | 11130 | 11060 | 2497 |
| 526 | 20240307 | 122800 | 33287908850 | 11060 | 11070 | 11070 | 11060 | 924 |
| 527 | 20240307 | 122700 | 33277684080 | 11070 | 11080 | 11100 | 11070 | 1509 |
| 528 | 20240307 | 122600 | 33260968150 | 11100 | 11070 | 11110 | 11060 | 2523 |
| 529 | 20240307 | 122500 | 33233019160 | 11080 | 11090 | 11090 | 11070 | 1486 |
| 530 | 20240307 | 122400 | 33216561440 | 11090 | 11100 | 11110 | 11080 | 779 |
| 531 | 20240307 | 122300 | 33207921460 | 11110 | 11090 | 11120 | 11070 | 962 |
| 532 | 20240307 | 122200 | 33197240830 | 11070 | 11100 | 11110 | 11070 | 2143 |
| 533 | 20240307 | 122100 | 33173475180 | 11100 | 11130 | 11170 | 11100 | 2878 |
| 534 | 20240307 | 122000 | 33141458440 | 11150 | 11110 | 11180 | 11110 | 4021 |
| 535 | 20240307 | 121900 | 33096544210 | 11110 | 11090 | 11120 | 11080 | 5323 |
| 536 | 20240307 | 121800 | 33037444850 | 11100 | 11080 | 11100 | 11070 | 1044 |
| 537 | 20240307 | 121700 | 33025881690 | 11080 | 11090 | 11090 | 11070 | 1420 |
| 538 | 20240307 | 121600 | 33010144000 | 11090 | 11070 | 11110 | 11040 | 3556 |
| 539 | 20240307 | 121500 | 32970822260 | 11090 | 11120 | 11120 | 11060 | 8082 |
| 540 | 20240307 | 121400 | 32881298460 | 11110 | 11070 | 11160 | 11070 | 1121 |
| 541 | 20240307 | 121300 | 32868850820 | 11060 | 11160 | 11160 | 11060 | 10439 |
| 542 | 20240307 | 121200 | 32753046010 | 11160 | 11160 | 11170 | 11100 | 11984 |
| 543 | 20240307 | 121100 | 32619830100 | 11170 | 11160 | 11190 | 11160 | 4095 |
| 544 | 20240307 | 121000 | 32574078230 | 11160 | 11190 | 11190 | 11150 | 2982 |
| 545 | 20240307 | 120900 | 32540791020 | 11190 | 11110 | 11190 | 11110 | 7410 |
| 546 | 20240307 | 120800 | 32458331870 | 11120 | 11150 | 11150 | 11120 | 4029 |
| 547 | 20240307 | 120700 | 32413501090 | 11150 | 11190 | 11190 | 11130 | 8932 |
| 548 | 20240307 | 120600 | 32313933860 | 11180 | 11260 | 11260 | 11180 | 18371 |
| 549 | 20240307 | 120500 | 32107885930 | 11260 | 11270 | 11280 | 11260 | 1657 |
| 550 | 20240307 | 120400 | 32089211610 | 11270 | 11310 | 11310 | 11270 | 2651 |
| 551 | 20240307 | 120300 | 32059277080 | 11300 | 11350 | 11350 | 11300 | 1673 |
| 552 | 20240307 | 120200 | 32040351980 | 11350 | 11360 | 11360 | 11340 | 376 |
| 553 | 20240307 | 120100 | 32036084650 | 11320 | 11320 | 11360 | 11320 | 611 |
| 554 | 20240307 | 120000 | 32029166620 | 11320 | 11310 | 11330 | 11300 | 726 |
| 555 | 20240307 | 115900 | 32020952540 | 11310 | 11310 | 11310 | 11300 | 635 |
| 556 | 20240307 | 115800 | 32013774150 | 11310 | 11340 | 11340 | 11300 | 3731 |
| 557 | 20240307 | 115700 | 31971591490 | 11340 | 11360 | 11360 | 11340 | 1555 |
| 558 | 20240307 | 115600 | 31953942120 | 11360 | 11350 | 11370 | 11350 | 702 |
| 559 | 20240307 | 115500 | 31945969860 | 11360 | 11350 | 11360 | 11350 | 1516 |
| 560 | 20240307 | 115400 | 31928759960 | 11350 | 11360 | 11370 | 11350 | 301 |
| 561 | 20240307 | 115300 | 31925340550 | 11370 | 11380 | 11380 | 11350 | 682 |
| 562 | 20240307 | 115200 | 31917593410 | 11360 | 11380 | 11380 | 11360 | 791 |
| 563 | 20240307 | 115100 | 31908596270 | 11380 | 11360 | 11380 | 11360 | 807 |
| 564 | 20240307 | 115000 | 31899424950 | 11360 | 11370 | 11380 | 11360 | 2295 |
| 565 | 20240307 | 114900 | 31873348360 | 11370 | 11380 | 11380 | 11370 | 1146 |
| 566 | 20240307 | 114800 | 31860308030 | 11380 | 11370 | 11380 | 11370 | 321 |
| 567 | 20240307 | 114700 | 31856657890 | 11370 | 11400 | 11410 | 11360 | 2376 |
| 568 | 20240307 | 114600 | 31829625400 | 11410 | 11380 | 11410 | 11380 | 545 |
| 569 | 20240307 | 114500 | 31823415050 | 11380 | 11380 | 11400 | 11370 | 7517 |
| 570 | 20240307 | 114400 | 31737861680 | 11380 | 11380 | 11390 | 11380 | 2350 |
| 571 | 20240307 | 114300 | 31711118570 | 11380 | 11400 | 11400 | 11380 | 1695 |
| 572 | 20240307 | 114200 | 31691826970 | 11400 | 11400 | 11420 | 11400 | 1582 |
| 573 | 20240307 | 114100 | 31673789570 | 11400 | 11400 | 11420 | 11400 | 620 |
| 574 | 20240307 | 114000 | 31666720030 | 11400 | 11430 | 11440 | 11400 | 336 |
| 575 | 20240307 | 113900 | 31662880590 | 11430 | 11380 | 11430 | 11380 | 1270 |
| 576 | 20240307 | 113800 | 31648414870 | 11380 | 11390 | 11390 | 11380 | 2923 |
| 577 | 20240307 | 113700 | 31615126250 | 11390 | 11400 | 11420 | 11390 | 1853 |
| 578 | 20240307 | 113600 | 31594002220 | 11390 | 11400 | 11400 | 11390 | 422 |
| 579 | 20240307 | 113500 | 31589193450 | 11390 | 11420 | 11430 | 11380 | 3279 |
| 580 | 20240307 | 113400 | 31551810740 | 11430 | 11430 | 11430 | 11410 | 712 |
| 581 | 20240307 | 113300 | 31543679260 | 11430 | 11430 | 11440 | 11420 | 1245 |
| 582 | 20240307 | 113200 | 31529452050 | 11440 | 11430 | 11470 | 11430 | 952 |
| 583 | 20240307 | 113100 | 31518560240 | 11440 | 11490 | 11490 | 11430 | 885 |
| 584 | 20240307 | 113000 | 31508432480 | 11480 | 11420 | 11490 | 11420 | 1606 |
| 585 | 20240307 | 112900 | 31490041180 | 11430 | 11530 | 11530 | 11420 | 2040 |
| 586 | 20240307 | 112800 | 31466706870 | 11530 | 11590 | 11610 | 11530 | 648 |
| 587 | 20240307 | 112700 | 31459206590 | 11590 | 11590 | 11620 | 11590 | 2679 |
| 588 | 20240307 | 112600 | 31428121960 | 11590 | 11400 | 11650 | 11400 | 6395 |
| 589 | 20240307 | 112500 | 31354081350 | 11400 | 11410 | 11410 | 11400 | 1669 |
| 590 | 20240307 | 112400 | 31335050700 | 11410 | 11410 | 11410 | 11400 | 948 |
| 591 | 20240307 | 112300 | 31324239420 | 11410 | 11420 | 11440 | 11400 | 2016 |
| 592 | 20240307 | 112200 | 31301233450 | 11440 | 11450 | 11450 | 11420 | 841 |
| 593 | 20240307 | 112100 | 31291619980 | 11450 | 11470 | 11470 | 11450 | 1390 |
| 594 | 20240307 | 112000 | 31275696460 | 11470 | 11500 | 11500 | 11440 | 2232 |
| 595 | 20240307 | 111900 | 31250130330 | 11500 | 11560 | 11570 | 11500 | 2622 |
| 596 | 20240307 | 111800 | 31219874500 | 11560 | 11570 | 11590 | 11560 | 1659 |
| 597 | 20240307 | 111700 | 31200667820 | 11590 | 11580 | 11600 | 11570 | 1741 |
| 598 | 20240307 | 111600 | 31180488940 | 11580 | 11570 | 11580 | 11540 | 688 |
| 599 | 20240307 | 111500 | 31172528000 | 11590 | 11520 | 11590 | 11520 | 4819 |
| 600 | 20240307 | 111400 | 31116827200 | 11520 | 11500 | 11520 | 11440 | 6983 |
| 601 | 20240307 | 111300 | 31036556010 | 11500 | 11500 | 11520 | 11500 | 2859 |
| 602 | 20240307 | 111200 | 31003648290 | 11510 | 11530 | 11530 | 11500 | 3486 |
| 603 | 20240307 | 111100 | 30963504490 | 11530 | 11520 | 11550 | 11520 | 2878 |
| 604 | 20240307 | 111000 | 30930337440 | 11520 | 11530 | 11530 | 11520 | 1894 |
| 605 | 20240307 | 110900 | 30908511960 | 11530 | 11530 | 11540 | 11530 | 1348 |
| 606 | 20240307 | 110800 | 30892964080 | 11530 | 11540 | 11540 | 11530 | 1383 |
| 607 | 20240307 | 110700 | 30877008600 | 11530 | 11540 | 11550 | 11530 | 2501 |
| 608 | 20240307 | 110600 | 30848152200 | 11540 | 11540 | 11550 | 11530 | 2028 |
| 609 | 20240307 | 110500 | 30824748000 | 11550 | 11550 | 11550 | 11520 | 790 |
| 610 | 20240307 | 110400 | 30815640080 | 11550 | 11530 | 11550 | 11510 | 2636 |
| 611 | 20240307 | 110300 | 30785251290 | 11540 | 11520 | 11550 | 11510 | 1931 |
| 612 | 20240307 | 110200 | 30762962450 | 11520 | 11450 | 11550 | 11440 | 953 |
| 613 | 20240307 | 110100 | 30751985110 | 11500 | 11410 | 11500 | 11410 | 1428 |
| 614 | 20240307 | 110000 | 30735639140 | 11420 | 11410 | 11420 | 11400 | 964 |
| 615 | 20240307 | 105900 | 30724639550 | 11410 | 11380 | 11410 | 11380 | 683 |
| 616 | 20240307 | 105800 | 30716857430 | 11380 | 11410 | 11410 | 11380 | 5293 |
| 617 | 20240307 | 105700 | 30656526840 | 11410 | 11420 | 11420 | 11410 | 1513 |
| 618 | 20240307 | 105600 | 30639262440 | 11410 | 11450 | 11450 | 11410 | 4126 |
| 619 | 20240307 | 105500 | 30592096370 | 11460 | 11460 | 11470 | 11440 | 3487 |
| 620 | 20240307 | 105400 | 30552120600 | 11460 | 11520 | 11550 | 11440 | 9288 |
| 621 | 20240307 | 105300 | 30445358830 | 11520 | 11550 | 11570 | 11520 | 9470 |
| 622 | 20240307 | 105200 | 30336030420 | 11550 | 11580 | 11600 | 11550 | 15739 |
| 623 | 20240307 | 105100 | 30153871680 | 11590 | 11540 | 11590 | 11530 | 7714 |
| 624 | 20240307 | 105000 | 30064646950 | 11540 | 11550 | 11570 | 11520 | 7624 |
| 625 | 20240307 | 104900 | 29976624300 | 11570 | 11500 | 11600 | 11490 | 18877 |
| 626 | 20240307 | 104800 | 29758667250 | 11490 | 11420 | 11520 | 11420 | 9723 |
| 627 | 20240307 | 104700 | 29647013610 | 11430 | 11430 | 11460 | 11410 | 8628 |
| 628 | 20240307 | 104600 | 29548378910 | 11410 | 11300 | 11430 | 11270 | 8004 |
| 629 | 20240307 | 104500 | 29457330250 | 11300 | 11250 | 11300 | 11250 | 4082 |
| 630 | 20240307 | 104400 | 29411308000 | 11250 | 11270 | 11280 | 11250 | 10907 |
| 631 | 20240307 | 104300 | 29288532960 | 11270 | 11310 | 11310 | 11270 | 5963 |
| 632 | 20240307 | 104200 | 29221218350 | 11310 | 11340 | 11350 | 11290 | 6004 |
| 633 | 20240307 | 104100 | 29153309770 | 11350 | 11340 | 11350 | 11340 | 1516 |
| 634 | 20240307 | 104000 | 29136106830 | 11340 | 11380 | 11380 | 11330 | 1880 |
| 635 | 20240307 | 103900 | 29114772430 | 11350 | 11370 | 11380 | 11340 | 2065 |
| 636 | 20240307 | 103800 | 29091334770 | 11370 | 11350 | 11380 | 11330 | 3849 |
| 637 | 20240307 | 103700 | 29047665840 | 11340 | 11340 | 11360 | 11310 | 3649 |
| 638 | 20240307 | 103600 | 29006289810 | 11340 | 11350 | 11380 | 11330 | 2112 |
| 639 | 20240307 | 103500 | 28982314690 | 11350 | 11390 | 11400 | 11320 | 3529 |
| 640 | 20240307 | 103400 | 28942241610 | 11380 | 11310 | 11390 | 11300 | 2740 |
| 641 | 20240307 | 103300 | 28911147260 | 11310 | 11310 | 11340 | 11270 | 13748 |
| 642 | 20240307 | 103200 | 28755856800 | 11310 | 11340 | 11380 | 11300 | 7429 |
| 643 | 20240307 | 103100 | 28671641170 | 11350 | 11360 | 11360 | 11340 | 9580 |
| 644 | 20240307 | 103000 | 28562898620 | 11360 | 11390 | 11390 | 11350 | 7727 |
| 645 | 20240307 | 102900 | 28475098510 | 11400 | 11440 | 11450 | 11360 | 5675 |
| 646 | 20240307 | 102800 | 28410403170 | 11440 | 11510 | 11510 | 11430 | 4211 |
| 647 | 20240307 | 102700 | 28362182800 | 11510 | 11390 | 11530 | 11370 | 8229 |
| 648 | 20240307 | 102600 | 28268366280 | 11390 | 11430 | 11430 | 11380 | 7538 |
| 649 | 20240307 | 102500 | 28182387990 | 11450 | 11430 | 11450 | 11400 | 8301 |
| 650 | 20240307 | 102400 | 28087634870 | 11440 | 11510 | 11510 | 11430 | 9373 |
| 651 | 20240307 | 102300 | 27980136390 | 11510 | 11470 | 11510 | 11460 | 7486 |
| 652 | 20240307 | 102200 | 27894131650 | 11470 | 11470 | 11470 | 11450 | 3642 |
| 653 | 20240307 | 102100 | 27852409260 | 11460 | 11500 | 11500 | 11440 | 5260 |
| 654 | 20240307 | 102000 | 27792044410 | 11520 | 11480 | 11520 | 11440 | 15878 |
| 655 | 20240307 | 101900 | 27610113480 | 11480 | 11520 | 11550 | 11450 | 15622 |
| 656 | 20240307 | 101800 | 27430440820 | 11520 | 11590 | 11590 | 11520 | 3771 |
| 657 | 20240307 | 101700 | 27386926890 | 11570 | 11570 | 11590 | 11540 | 2085 |
| 658 | 20240307 | 101600 | 27362820200 | 11570 | 11570 | 11600 | 11540 | 2715 |
| 659 | 20240307 | 101500 | 27331424820 | 11570 | 11520 | 11570 | 11520 | 3353 |
| 660 | 20240307 | 101400 | 27292770650 | 11520 | 11550 | 11600 | 11520 | 13246 |
| 661 | 20240307 | 101300 | 27139672260 | 11550 | 11660 | 11670 | 11550 | 16704 |
| 662 | 20240307 | 101200 | 26945954770 | 11670 | 11700 | 11750 | 11650 | 7262 |
| 663 | 20240307 | 101100 | 26861076100 | 11700 | 11710 | 11770 | 11670 | 3836 |
| 664 | 20240307 | 101000 | 26816066840 | 11670 | 11650 | 11710 | 11650 | 9402 |
| 665 | 20240307 | 100900 | 26706337180 | 11650 | 11640 | 11680 | 11630 | 8677 |
| 666 | 20240307 | 100800 | 26605243900 | 11640 | 11590 | 11640 | 11580 | 4200 |
| 667 | 20240307 | 100700 | 26556537580 | 11620 | 11560 | 11660 | 11560 | 14644 |
| 668 | 20240307 | 100600 | 26386471410 | 11560 | 11710 | 11710 | 11550 | 18359 |
| 669 | 20240307 | 100500 | 26172965780 | 11710 | 11720 | 11780 | 11710 | 4045 |
| 670 | 20240307 | 100400 | 26125543280 | 11770 | 11840 | 11850 | 11720 | 12603 |
| 671 | 20240307 | 100300 | 25977060710 | 11840 | 11850 | 11860 | 11830 | 1578 |
| 672 | 20240307 | 100200 | 25958371430 | 11850 | 11870 | 11880 | 11820 | 9408 |
| 673 | 20240307 | 100100 | 25846837110 | 11870 | 11810 | 11870 | 11780 | 2832 |
| 674 | 20240307 | 100000 | 25813319480 | 11780 | 11760 | 11800 | 11750 | 7723 |
| 675 | 20240307 | 095900 | 25722417870 | 11770 | 11720 | 11780 | 11680 | 15703 |
| 676 | 20240307 | 095800 | 25538272650 | 11720 | 11850 | 11850 | 11720 | 23666 |
| 677 | 20240307 | 095700 | 25259485560 | 11850 | 11890 | 11890 | 11850 | 7729 |
| 678 | 20240307 | 095600 | 25167776440 | 11890 | 11880 | 11890 | 11870 | 3967 |
| 679 | 20240307 | 095500 | 25120664210 | 11880 | 11880 | 11890 | 11860 | 10708 |
| 680 | 20240307 | 095400 | 24993523810 | 11880 | 11880 | 11900 | 11860 | 6984 |
| 681 | 20240307 | 095300 | 24910584380 | 11890 | 11950 | 11960 | 11890 | 6594 |
| 682 | 20240307 | 095200 | 24832021600 | 11950 | 11970 | 11970 | 11930 | 6008 |
| 683 | 20240307 | 095100 | 24760200960 | 11970 | 11880 | 11990 | 11870 | 9450 |
| 684 | 20240307 | 095000 | 24647423620 | 11870 | 11880 | 11900 | 11870 | 7243 |
| 685 | 20240307 | 094900 | 24561397710 | 11880 | 11900 | 11900 | 11870 | 6892 |
| 686 | 20240307 | 094800 | 24479469690 | 11910 | 11950 | 11960 | 11900 | 9349 |
| 687 | 20240307 | 094700 | 24367983490 | 11950 | 12040 | 12040 | 11920 | 7050 |
| 688 | 20240307 | 094600 | 24283633600 | 12040 | 12000 | 12090 | 12000 | 10240 |
| 689 | 20240307 | 094500 | 24160364940 | 12020 | 11890 | 12060 | 11890 | 11043 |
| 690 | 20240307 | 094400 | 24027981360 | 11890 | 11940 | 11970 | 11870 | 19915 |
| 691 | 20240307 | 094300 | 23790589410 | 11950 | 11910 | 11950 | 11900 | 12275 |
| 692 | 20240307 | 094200 | 23644293290 | 11910 | 11920 | 11970 | 11840 | 31361 |
| 693 | 20240307 | 094100 | 23271200630 | 11920 | 11970 | 12000 | 11920 | 20167 |
| 694 | 20240307 | 094000 | 23029849770 | 12000 | 12110 | 12120 | 11930 | 35285 |
| 695 | 20240307 | 093900 | 22604962210 | 12110 | 12170 | 12180 | 12110 | 16215 |
| 696 | 20240307 | 093800 | 22407949280 | 12170 | 12220 | 12240 | 12170 | 13757 |
| 697 | 20240307 | 093700 | 22240139470 | 12220 | 12180 | 12240 | 12170 | 12632 |
| 698 | 20240307 | 093600 | 22086045280 | 12180 | 12320 | 12360 | 12140 | 47527 |
| 699 | 20240307 | 093500 | 21505386450 | 12360 | 12430 | 12430 | 12310 | 14215 |
| 700 | 20240307 | 093400 | 21329694130 | 12410 | 12380 | 12650 | 12280 | 44751 |
| 701 | 20240307 | 093300 | 20771408100 | 12380 | 12310 | 12390 | 12260 | 12478 |
| 702 | 20240307 | 093200 | 20617734090 | 12310 | 12360 | 12400 | 12250 | 21351 |
| 703 | 20240307 | 093100 | 20354164720 | 12360 | 12380 | 12390 | 12300 | 24684 |
| 704 | 20240307 | 093000 | 20049094190 | 12380 | 12250 | 12380 | 12150 | 29055 |
| 705 | 20240307 | 092900 | 19693390720 | 12250 | 12320 | 12320 | 12150 | 17138 |
| 706 | 20240307 | 092800 | 19483858430 | 12330 | 12140 | 12370 | 12070 | 26036 |
| 707 | 20240307 | 092700 | 19164607940 | 12070 | 12230 | 12270 | 12050 | 29254 |
| 708 | 20240307 | 092600 | 18808524120 | 12230 | 12450 | 12460 | 12210 | 34615 |
| 709 | 20240307 | 092500 | 18381470510 | 12450 | 12180 | 12450 | 12110 | 30805 |
| 710 | 20240307 | 092400 | 18004578440 | 12180 | 12320 | 12380 | 12170 | 43453 |
| 711 | 20240307 | 092300 | 17470875090 | 12370 | 12610 | 12660 | 12250 | 77739 |
| 712 | 20240307 | 092200 | 16501456370 | 12650 | 12610 | 12700 | 12560 | 62154 |
| 713 | 20240307 | 092100 | 15715649830 | 12630 | 12600 | 12740 | 12520 | 87000 |
| 714 | 20240307 | 092000 | 14615748680 | 12610 | 12600 | 12700 | 12410 | 98051 |
| 715 | 20240307 | 091900 | 13384619550 | 12600 | 12430 | 12600 | 12250 | 112746 |
| 716 | 20240307 | 091800 | 11985859210 | 12440 | 12060 | 12440 | 12050 | 119713 |
| 717 | 20240307 | 091700 | 10519107610 | 12060 | 12060 | 12070 | 11950 | 41618 |
| 718 | 20240307 | 091600 | 10019740050 | 12060 | 12030 | 12190 | 11930 | 89265 |
| 719 | 20240307 | 091500 | 8941735020 | 12040 | 11630 | 12040 | 11620 | 82135 |
| 720 | 20240307 | 091400 | 7966267380 | 11640 | 11640 | 11720 | 11600 | 14177 |
| 721 | 20240307 | 091300 | 7800718280 | 11600 | 11570 | 11630 | 11540 | 24480 |
| 722 | 20240307 | 091200 | 7517329130 | 11570 | 11700 | 11750 | 11570 | 19292 |
| 723 | 20240307 | 091100 | 7292385920 | 11740 | 11780 | 11780 | 11640 | 31730 |
| 724 | 20240307 | 091000 | 6920590500 | 11780 | 11730 | 11780 | 11690 | 23449 |
| 725 | 20240307 | 090900 | 6645808770 | 11730 | 11810 | 11840 | 11720 | 32459 |
| 726 | 20240307 | 090800 | 6263143640 | 11810 | 11630 | 11860 | 11620 | 49010 |
| 727 | 20240307 | 090700 | 5686099830 | 11630 | 11790 | 11850 | 11520 | 87483 |
| 728 | 20240307 | 090600 | 4660689140 | 11790 | 11530 | 11790 | 11530 | 102207 |
| 729 | 20240307 | 090500 | 3465713840 | 11540 | 11420 | 11560 | 11390 | 22544 |
| 730 | 20240307 | 090400 | 3206940930 | 11430 | 11480 | 11490 | 11350 | 27153 |
| 731 | 20240307 | 090300 | 2896807240 | 11490 | 11600 | 11600 | 11400 | 34481 |
| 732 | 20240307 | 090200 | 2500698430 | 11550 | 11400 | 11610 | 11300 | 63081 |
| 733 | 20240307 | 090100 | 1780285000 | 11400 | 11470 | 11490 | 11400 | 36795 |
| 734 | 20240307 | 090000 | 1359830640 | 11470 | 11620 | 11620 | 11400 | 112147 |