36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 3 | 20250424 | 205700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20250424 | 205600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20250424 | 205500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20250424 | 205400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20250424 | 205300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20250424 | 205200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20250424 | 205100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20250424 | 205000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20250424 | 204900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20250424 | 204800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20250424 | 204700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20250424 | 204600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20250424 | 204500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20250424 | 204400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20250424 | 204300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20250424 | 204200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20250424 | 204100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20250424 | 204000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20250424 | 203900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20250424 | 203800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20250424 | 203700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20250424 | 203600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20250424 | 203500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20250424 | 203400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20250424 | 203300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20250424 | 203200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20250424 | 203100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20250424 | 203000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20250424 | 202900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20250424 | 202800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 33 | 20250424 | 202700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20250424 | 202600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20250424 | 202500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20250424 | 202400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20250424 | 202300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20250424 | 202200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20250424 | 202100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20250424 | 202000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20250424 | 201900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20250424 | 201800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20250424 | 201700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20250424 | 201600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20250424 | 201500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20250424 | 201400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20250424 | 201300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20250424 | 201200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20250424 | 201100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20250424 | 201000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20250424 | 200900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20250424 | 200800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20250424 | 200700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20250424 | 200600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20250424 | 200500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20250424 | 200400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20250424 | 200300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20250424 | 200200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20250424 | 200100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20250424 | 200000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20250424 | 195900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20250424 | 195800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 63 | 20250424 | 195700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20250424 | 195600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20250424 | 195500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20250424 | 195400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20250424 | 195300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20250424 | 195200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20250424 | 195100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20250424 | 195000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20250424 | 194900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20250424 | 194800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20250424 | 194700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20250424 | 194600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20250424 | 194500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20250424 | 194400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20250424 | 194300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20250424 | 194200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20250424 | 194100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20250424 | 194000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20250424 | 193900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20250424 | 193800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20250424 | 193700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20250424 | 193600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20250424 | 193500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20250424 | 193400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20250424 | 193300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20250424 | 193200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20250424 | 193100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20250424 | 193000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20250424 | 192900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20250424 | 192800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 93 | 20250424 | 192700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20250424 | 192600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20250424 | 192500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20250424 | 192400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20250424 | 192300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20250424 | 192200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20250424 | 192100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20250424 | 192000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20250424 | 191900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20250424 | 191800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20250424 | 191700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20250424 | 191600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20250424 | 191500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20250424 | 191400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20250424 | 191300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20250424 | 191200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20250424 | 191100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20250424 | 191000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20250424 | 190900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20250424 | 190800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20250424 | 190700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20250424 | 190600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20250424 | 190500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20250424 | 190400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20250424 | 190300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20250424 | 190200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20250424 | 190100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20250424 | 190000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20250424 | 185900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20250424 | 185800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 123 | 20250424 | 185700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20250424 | 185600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20250424 | 185500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20250424 | 185400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20250424 | 185300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20250424 | 185200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20250424 | 185100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20250424 | 185000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20250424 | 184900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20250424 | 184800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20250424 | 184700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20250424 | 184600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20250424 | 184500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20250424 | 184400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20250424 | 184300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20250424 | 184200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20250424 | 184100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20250424 | 184000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20250424 | 183900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20250424 | 183800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20250424 | 183700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20250424 | 183600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20250424 | 183500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20250424 | 183400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20250424 | 183300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20250424 | 183200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20250424 | 183100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20250424 | 183000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20250424 | 182900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20250424 | 182800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 153 | 20250424 | 182700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20250424 | 182600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20250424 | 182500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20250424 | 182400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20250424 | 182300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20250424 | 182200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20250424 | 182100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20250424 | 182000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20250424 | 181900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20250424 | 181800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20250424 | 181700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20250424 | 181600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20250424 | 181500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20250424 | 181400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20250424 | 181300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20250424 | 181200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20250424 | 181100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20250424 | 181000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20250424 | 180900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20250424 | 180800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20250424 | 180700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20250424 | 180600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20250424 | 180500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20250424 | 180400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20250424 | 180300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20250424 | 180200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20250424 | 180100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20250424 | 180000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20250424 | 175900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20250424 | 175800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 183 | 20250424 | 175700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20250424 | 175600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20250424 | 175500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20250424 | 175400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20250424 | 175300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20250424 | 175200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20250424 | 175100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20250424 | 175000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20250424 | 174900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20250424 | 174800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20250424 | 174700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20250424 | 174600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20250424 | 174500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20250424 | 174400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20250424 | 174300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20250424 | 174200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20250424 | 174100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20250424 | 174000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20250424 | 173900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20250424 | 173800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20250424 | 173700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20250424 | 173600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20250424 | 173500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20250424 | 173400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20250424 | 173300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20250424 | 173200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20250424 | 173100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20250424 | 173000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20250424 | 172900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20250424 | 172800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 213 | 20250424 | 172700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20250424 | 172600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20250424 | 172500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20250424 | 172400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20250424 | 172300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20250424 | 172200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20250424 | 172100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20250424 | 172000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20250424 | 171900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20250424 | 171800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20250424 | 171700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20250424 | 171600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20250424 | 171500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20250424 | 171400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20250424 | 171300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20250424 | 171200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20250424 | 171100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20250424 | 171000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20250424 | 170900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20250424 | 170800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20250424 | 170700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20250424 | 170600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20250424 | 170500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20250424 | 170400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20250424 | 170300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20250424 | 170200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20250424 | 170100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20250424 | 170000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20250424 | 165900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20250424 | 165800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 243 | 20250424 | 165700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20250424 | 165600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20250424 | 165500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20250424 | 165400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20250424 | 165300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20250424 | 165200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20250424 | 165100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20250424 | 165000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20250424 | 164900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20250424 | 164800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20250424 | 164700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20250424 | 164600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20250424 | 164500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20250424 | 164400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20250424 | 164300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20250424 | 164200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20250424 | 164100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20250424 | 164000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20250424 | 163900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20250424 | 163800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20250424 | 163700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20250424 | 163600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20250424 | 163500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20250424 | 163400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20250424 | 163300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20250424 | 163200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20250424 | 163100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20250424 | 163000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20250424 | 162900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20250424 | 162800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 273 | 20250424 | 162700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20250424 | 162600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20250424 | 162500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20250424 | 162400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20250424 | 162300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20250424 | 162200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20250424 | 162100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20250424 | 162000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20250424 | 161900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20250424 | 161800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20250424 | 161700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20250424 | 161600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20250424 | 161500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20250424 | 161400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20250424 | 161300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20250424 | 161200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20250424 | 161100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20250424 | 161000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20250424 | 160900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20250424 | 160800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20250424 | 160700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20250424 | 160600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20250424 | 160500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20250424 | 160400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20250424 | 160300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20250424 | 160200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20250424 | 160100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20250424 | 160000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20250424 | 155900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20250424 | 155800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 303 | 20250424 | 155700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20250424 | 155600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20250424 | 155500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20250424 | 155400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20250424 | 155300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20250424 | 155200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20250424 | 155100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20250424 | 155000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20250424 | 154900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20250424 | 154800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20250424 | 154700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20250424 | 154600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20250424 | 154500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20250424 | 154400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20250424 | 154300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20250424 | 154200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20250424 | 154100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 320 | 20250424 | 154000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20250424 | 153900 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20250424 | 153800 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20250424 | 153700 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20250424 | 153600 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20250424 | 153500 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20250424 | 153400 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20250424 | 153300 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20250424 | 153200 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20250424 | 153100 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 0 |
| 330 | 20250424 | 153000 | 13565456196 | 4395 | 4395 | 4395 | 4395 | 9873 |
| 331 | 20250424 | 152900 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 332 | 20250424 | 152800 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 333 | 20250424 | 152700 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 334 | 20250424 | 152600 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20250424 | 152500 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 336 | 20250424 | 152400 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 337 | 20250424 | 152300 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 338 | 20250424 | 152200 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 339 | 20250424 | 152100 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 340 | 20250424 | 152000 | 13522064361 | 4320 | 4320 | 4320 | 4320 | 0 |
| 341 | 20250424 | 151900 | 13522064361 | 4320 | 4340 | 4340 | 4320 | 9788 |
| 342 | 20250424 | 151800 | 13479716026 | 4345 | 4365 | 4365 | 4345 | 689 |
| 343 | 20250424 | 151700 | 13476717256 | 4370 | 4380 | 4380 | 4365 | 211 |
| 344 | 20250424 | 151600 | 13475795821 | 4380 | 4365 | 4385 | 4365 | 1672 |
| 345 | 20250424 | 151500 | 13468480041 | 4375 | 4335 | 4375 | 4330 | 1432 |
| 346 | 20250424 | 151400 | 13462261546 | 4330 | 4375 | 4375 | 4330 | 6359 |
| 347 | 20250424 | 151300 | 13434572481 | 4375 | 4390 | 4390 | 4375 | 363 |
| 348 | 20250424 | 151200 | 13432984261 | 4390 | 4370 | 4390 | 4367 | 1394 |
| 349 | 20250424 | 151100 | 13426891782 | 4375 | 4380 | 4380 | 4375 | 863 |
| 350 | 20250424 | 151000 | 13423115462 | 4380 | 4377 | 4390 | 4377 | 842 |
| 351 | 20250424 | 150900 | 13419422827 | 4377 | 4385 | 4385 | 4375 | 2064 |
| 352 | 20250424 | 150800 | 13410384492 | 4387 | 4390 | 4395 | 4385 | 742 |
| 353 | 20250424 | 150700 | 13407128205 | 4390 | 4400 | 4405 | 4380 | 1111 |
| 354 | 20250424 | 150600 | 13402254400 | 4400 | 4390 | 4410 | 4390 | 198 |
| 355 | 20250424 | 150500 | 13401383195 | 4390 | 4385 | 4390 | 4385 | 152 |
| 356 | 20250424 | 150400 | 13400716265 | 4380 | 4385 | 4385 | 4380 | 94 |
| 357 | 20250424 | 150300 | 13400304515 | 4380 | 4400 | 4400 | 4380 | 981 |
| 358 | 20250424 | 150200 | 13395999905 | 4395 | 4415 | 4415 | 4395 | 496 |
| 359 | 20250424 | 150100 | 13393817425 | 4420 | 4435 | 4435 | 4395 | 743 |
| 360 | 20250424 | 150000 | 13390537515 | 4435 | 4425 | 4440 | 4425 | 1203 |
| 361 | 20250424 | 145900 | 13385202895 | 4420 | 4415 | 4425 | 4415 | 483 |
| 362 | 20250424 | 145800 | 13383066575 | 4405 | 4405 | 4405 | 4405 | 2 |
| 363 | 20250424 | 145700 | 13383057765 | 4405 | 4395 | 4405 | 4395 | 33 |
| 364 | 20250424 | 145600 | 13382912620 | 4395 | 4380 | 4395 | 4360 | 2353 |
| 365 | 20250424 | 145500 | 13372613575 | 4370 | 4380 | 4385 | 4365 | 2561 |
| 366 | 20250424 | 145400 | 13361406155 | 4380 | 4400 | 4400 | 4365 | 1305 |
| 367 | 20250424 | 145300 | 13355690375 | 4400 | 4400 | 4400 | 4400 | 263 |
| 368 | 20250424 | 145200 | 13354533175 | 4410 | 4400 | 4425 | 4400 | 2153 |
| 369 | 20250424 | 145100 | 13345030295 | 4410 | 4400 | 4425 | 4400 | 1122 |
| 370 | 20250424 | 145000 | 13340079740 | 4390 | 4375 | 4390 | 4375 | 732 |
| 371 | 20250424 | 144900 | 13336872736 | 4380 | 4365 | 4380 | 4365 | 459 |
| 372 | 20250424 | 144800 | 13334864606 | 4360 | 4360 | 4360 | 4350 | 3272 |
| 373 | 20250424 | 144700 | 13320599886 | 4355 | 4355 | 4375 | 4345 | 1712 |
| 374 | 20250424 | 144600 | 13313135376 | 4375 | 4360 | 4375 | 4335 | 7482 |
| 375 | 20250424 | 144500 | 13280571401 | 4360 | 4375 | 4375 | 4350 | 2612 |
| 376 | 20250424 | 144400 | 13269186851 | 4375 | 4405 | 4410 | 4375 | 8584 |
| 377 | 20250424 | 144300 | 13231448431 | 4425 | 4425 | 4425 | 4405 | 454 |
| 378 | 20250424 | 144200 | 13229442116 | 4430 | 4425 | 4430 | 4400 | 1734 |
| 379 | 20250424 | 144100 | 13221793856 | 4420 | 4425 | 4430 | 4420 | 171 |
| 380 | 20250424 | 144000 | 13221036966 | 4420 | 4400 | 4425 | 4400 | 3046 |
| 381 | 20250424 | 143900 | 13207631831 | 4400 | 4435 | 4435 | 4400 | 5079 |
| 382 | 20250424 | 143800 | 13185202381 | 4435 | 4450 | 4450 | 4435 | 2910 |
| 383 | 20250424 | 143700 | 13172276416 | 4450 | 4485 | 4485 | 4450 | 3669 |
| 384 | 20250424 | 143600 | 13155923811 | 4485 | 4480 | 4490 | 4480 | 967 |
| 385 | 20250424 | 143500 | 13151582946 | 4490 | 4450 | 4495 | 4450 | 163 |
| 386 | 20250424 | 143400 | 13150853581 | 4450 | 4455 | 4455 | 4440 | 1953 |
| 387 | 20250424 | 143300 | 13142168746 | 4455 | 4490 | 4490 | 4455 | 3820 |
| 388 | 20250424 | 143200 | 13125130666 | 4460 | 4510 | 4510 | 4450 | 2483 |
| 389 | 20250424 | 143100 | 13114020791 | 4495 | 4490 | 4495 | 4490 | 98 |
| 390 | 20250424 | 143000 | 13113580551 | 4490 | 4485 | 4510 | 4485 | 165 |
| 391 | 20250424 | 142900 | 13112837921 | 4485 | 4525 | 4525 | 4485 | 981 |
| 392 | 20250424 | 142800 | 13108414421 | 4505 | 4535 | 4535 | 4505 | 157 |
| 393 | 20250424 | 142700 | 13107706211 | 4535 | 4525 | 4540 | 4500 | 436 |
| 394 | 20250424 | 142600 | 13105729736 | 4540 | 4495 | 4540 | 4450 | 6727 |
| 395 | 20250424 | 142500 | 13075477581 | 4500 | 4495 | 4500 | 4495 | 61 |
| 396 | 20250424 | 142400 | 13075203381 | 4495 | 4500 | 4500 | 4460 | 1842 |
| 397 | 20250424 | 142300 | 13066946086 | 4495 | 4470 | 4495 | 4470 | 703 |
| 398 | 20250424 | 142200 | 13063786301 | 4470 | 4495 | 4495 | 4470 | 264 |
| 399 | 20250424 | 142100 | 13062605326 | 4495 | 4495 | 4500 | 4475 | 585 |
| 400 | 20250424 | 142000 | 13059975946 | 4495 | 4470 | 4495 | 4470 | 371 |
| 401 | 20250424 | 141900 | 13058310076 | 4470 | 4475 | 4500 | 4470 | 1027 |
| 402 | 20250424 | 141800 | 13053701381 | 4475 | 4495 | 4495 | 4475 | 566 |
| 403 | 20250424 | 141700 | 13051165491 | 4495 | 4475 | 4500 | 4475 | 1192 |
| 404 | 20250424 | 141600 | 13045822101 | 4495 | 4475 | 4495 | 4472 | 391 |
| 405 | 20250424 | 141500 | 13044072362 | 4480 | 4490 | 4490 | 4480 | 1061 |
| 406 | 20250424 | 141400 | 13039308862 | 4490 | 4495 | 4500 | 4490 | 401 |
| 407 | 20250424 | 141300 | 13037505367 | 4495 | 4475 | 4500 | 4475 | 2279 |
| 408 | 20250424 | 141200 | 13027296342 | 4475 | 4465 | 4475 | 4455 | 612 |
| 409 | 20250424 | 141100 | 13024563277 | 4465 | 4435 | 4470 | 4435 | 699 |
| 410 | 20250424 | 141000 | 13021451567 | 4435 | 4445 | 4450 | 4430 | 1433 |
| 411 | 20250424 | 140900 | 13015088217 | 4450 | 4440 | 4475 | 4440 | 392 |
| 412 | 20250424 | 140800 | 13013343057 | 4440 | 4455 | 4465 | 4425 | 5604 |
| 413 | 20250424 | 140700 | 12988434147 | 4470 | 4470 | 4475 | 4455 | 5032 |
| 414 | 20250424 | 140600 | 12966004582 | 4460 | 4465 | 4465 | 4455 | 2495 |
| 415 | 20250424 | 140500 | 12954874137 | 4465 | 4460 | 4475 | 4460 | 1195 |
| 416 | 20250424 | 140400 | 12949536532 | 4460 | 4490 | 4490 | 4460 | 7359 |
| 417 | 20250424 | 140300 | 12916680982 | 4490 | 4525 | 4535 | 4485 | 9064 |
| 418 | 20250424 | 140200 | 12875872057 | 4525 | 4505 | 4525 | 4505 | 239 |
| 419 | 20250424 | 140100 | 12874794397 | 4505 | 4505 | 4510 | 4500 | 3282 |
| 420 | 20250424 | 140000 | 12860020118 | 4505 | 4515 | 4515 | 4500 | 10302 |
| 421 | 20250424 | 135900 | 12813590473 | 4515 | 4525 | 4530 | 4510 | 1349 |
| 422 | 20250424 | 135800 | 12807497748 | 4520 | 4525 | 4535 | 4520 | 650 |
| 423 | 20250424 | 135700 | 12804557938 | 4520 | 4525 | 4530 | 4510 | 1301 |
| 424 | 20250424 | 135600 | 12798681233 | 4540 | 4510 | 4550 | 4510 | 10376 |
| 425 | 20250424 | 135500 | 12751822738 | 4515 | 4520 | 4520 | 4510 | 1435 |
| 426 | 20250424 | 135400 | 12745344283 | 4520 | 4550 | 4550 | 4510 | 4633 |
| 427 | 20250424 | 135300 | 12724398758 | 4550 | 4585 | 4585 | 4530 | 11424 |
| 428 | 20250424 | 135200 | 12672359543 | 4585 | 4555 | 4590 | 4555 | 659 |
| 429 | 20250424 | 135100 | 12669355493 | 4555 | 4560 | 4580 | 4555 | 2528 |
| 430 | 20250424 | 135000 | 12657837423 | 4565 | 4580 | 4580 | 4560 | 251 |
| 431 | 20250424 | 134900 | 12656690926 | 4585 | 4570 | 4590 | 4555 | 3601 |
| 432 | 20250424 | 134800 | 12640243976 | 4570 | 4590 | 4590 | 4570 | 705 |
| 433 | 20250424 | 134700 | 12637015211 | 4580 | 4580 | 4580 | 4560 | 965 |
| 434 | 20250424 | 134600 | 12632608191 | 4560 | 4570 | 4590 | 4560 | 9151 |
| 435 | 20250424 | 134500 | 12590809667 | 4570 | 4595 | 4595 | 4570 | 708 |
| 436 | 20250424 | 134400 | 12587567752 | 4570 | 4600 | 4600 | 4560 | 3556 |
| 437 | 20250424 | 134300 | 12571294587 | 4620 | 4610 | 4625 | 4595 | 1903 |
| 438 | 20250424 | 134200 | 12562524017 | 4620 | 4585 | 4625 | 4565 | 6547 |
| 439 | 20250424 | 134100 | 12532498422 | 4590 | 4635 | 4635 | 4585 | 13746 |
| 440 | 20250424 | 134000 | 12469093377 | 4640 | 4665 | 4665 | 4640 | 2865 |
| 441 | 20250424 | 133900 | 12455755276 | 4665 | 4700 | 4725 | 4665 | 764 |
| 442 | 20250424 | 133800 | 12452177670 | 4680 | 4705 | 4790 | 4655 | 6721 |
| 443 | 20250424 | 133700 | 12420514735 | 4720 | 4735 | 4830 | 4705 | 15487 |
| 444 | 20250424 | 133600 | 12346494867 | 4770 | 4700 | 4770 | 4680 | 4048 |
| 445 | 20250424 | 133500 | 12327341109 | 4685 | 4640 | 4685 | 4615 | 4066 |
| 446 | 20250424 | 133400 | 12308403649 | 4640 | 4625 | 4680 | 4625 | 2049 |
| 447 | 20250424 | 133300 | 12298851199 | 4625 | 4635 | 4640 | 4610 | 5653 |
| 448 | 20250424 | 133200 | 12272729374 | 4640 | 4645 | 4655 | 4635 | 2089 |
| 449 | 20250424 | 133100 | 12263036694 | 4645 | 4645 | 4675 | 4635 | 5063 |
| 450 | 20250424 | 133000 | 12239536494 | 4645 | 4645 | 4645 | 4640 | 3514 |
| 451 | 20250424 | 132900 | 12223228694 | 4645 | 4680 | 4690 | 4645 | 2768 |
| 452 | 20250424 | 132800 | 12210318139 | 4680 | 4670 | 4685 | 4660 | 2766 |
| 453 | 20250424 | 132700 | 12197399444 | 4680 | 4670 | 4680 | 4660 | 4169 |
| 454 | 20250424 | 132600 | 12177942794 | 4660 | 4715 | 4715 | 4650 | 16184 |
| 455 | 20250424 | 132500 | 12102412514 | 4715 | 4730 | 4745 | 4715 | 1488 |
| 456 | 20250424 | 132400 | 12095390114 | 4750 | 4720 | 4795 | 4720 | 1706 |
| 457 | 20250424 | 132300 | 12087314534 | 4720 | 4725 | 4725 | 4710 | 4009 |
| 458 | 20250424 | 132200 | 12068396394 | 4725 | 4745 | 4745 | 4720 | 3771 |
| 459 | 20250424 | 132100 | 12050561459 | 4780 | 4775 | 4780 | 4700 | 6934 |
| 460 | 20250424 | 132000 | 12017818669 | 4745 | 4815 | 4835 | 4745 | 9029 |
| 461 | 20250424 | 131900 | 11974616199 | 4805 | 4790 | 4875 | 4780 | 7899 |
| 462 | 20250424 | 131800 | 11936439024 | 4780 | 4755 | 4790 | 4750 | 3251 |
| 463 | 20250424 | 131700 | 11920964159 | 4755 | 4760 | 4785 | 4750 | 4078 |
| 464 | 20250424 | 131600 | 11901556764 | 4770 | 4775 | 4775 | 4750 | 2917 |
| 465 | 20250424 | 131500 | 11887645949 | 4775 | 4790 | 4810 | 4775 | 1130 |
| 466 | 20250424 | 131400 | 11882236479 | 4790 | 4810 | 4810 | 4790 | 1205 |
| 467 | 20250424 | 131300 | 11876451749 | 4820 | 4835 | 4835 | 4800 | 2781 |
| 468 | 20250424 | 131200 | 11863045749 | 4835 | 4820 | 4915 | 4820 | 5528 |
| 469 | 20250424 | 131100 | 11836130324 | 4840 | 4815 | 4845 | 4805 | 1871 |
| 470 | 20250424 | 131000 | 11827103909 | 4810 | 4810 | 4815 | 4790 | 216 |
| 471 | 20250424 | 130900 | 11826067014 | 4815 | 4800 | 4815 | 4795 | 486 |
| 472 | 20250424 | 130800 | 11823732254 | 4800 | 4785 | 4805 | 4785 | 1355 |
| 473 | 20250424 | 130700 | 11817238179 | 4790 | 4790 | 4790 | 4785 | 559 |
| 474 | 20250424 | 130600 | 11814562969 | 4790 | 4815 | 4815 | 4790 | 296 |
| 475 | 20250424 | 130500 | 11813142344 | 4805 | 4780 | 4820 | 4780 | 146 |
| 476 | 20250424 | 130400 | 11812440119 | 4775 | 4770 | 4795 | 4760 | 4338 |
| 477 | 20250424 | 130300 | 11791736954 | 4770 | 4805 | 4820 | 4770 | 2155 |
| 478 | 20250424 | 130200 | 11781398369 | 4810 | 4830 | 4840 | 4800 | 3653 |
| 479 | 20250424 | 130100 | 11763837584 | 4840 | 4840 | 4850 | 4820 | 1960 |
| 480 | 20250424 | 130000 | 11754360113 | 4840 | 4835 | 4840 | 4805 | 2061 |
| 481 | 20250424 | 125900 | 11744422563 | 4845 | 4850 | 4850 | 4805 | 5914 |
| 482 | 20250424 | 125800 | 11715926623 | 4860 | 4840 | 4980 | 4795 | 29919 |
| 483 | 20250424 | 125700 | 11569065018 | 4840 | 4735 | 4840 | 4730 | 4432 |
| 484 | 20250424 | 125600 | 11547937673 | 4735 | 4745 | 4780 | 4735 | 2052 |
| 485 | 20250424 | 125500 | 11538208933 | 4745 | 4770 | 4775 | 4745 | 311 |
| 486 | 20250424 | 125400 | 11536730188 | 4750 | 4785 | 4785 | 4745 | 624 |
| 487 | 20250424 | 125300 | 11533765103 | 4765 | 4780 | 4780 | 4730 | 7538 |
| 488 | 20250424 | 125200 | 11497950398 | 4785 | 4810 | 4810 | 4770 | 2352 |
| 489 | 20250424 | 125100 | 11486707448 | 4810 | 4800 | 4850 | 4795 | 3795 |
| 490 | 20250424 | 125000 | 11468437103 | 4795 | 4765 | 4795 | 4760 | 5026 |
| 491 | 20250424 | 124900 | 11444431553 | 4765 | 4760 | 4830 | 4760 | 6386 |
| 492 | 20250424 | 124800 | 11413876413 | 4760 | 4735 | 4810 | 4725 | 2864 |
| 493 | 20250424 | 124700 | 11400241438 | 4735 | 4860 | 4860 | 4605 | 15870 |
| 494 | 20250424 | 124600 | 11325209723 | 4855 | 4935 | 4935 | 4750 | 11588 |
| 495 | 20250424 | 124500 | 11269291708 | 4935 | 4975 | 5000 | 4935 | 20808 |
| 496 | 20250424 | 124400 | 11166089278 | 4970 | 4765 | 5090 | 4765 | 58750 |
| 497 | 20250424 | 124300 | 10873222644 | 4760 | 4610 | 4795 | 4600 | 8374 |
| 498 | 20250424 | 124200 | 10833991454 | 4600 | 4635 | 4640 | 4600 | 5908 |
| 499 | 20250424 | 124100 | 10806721329 | 4640 | 4670 | 4675 | 4635 | 3009 |
| 500 | 20250424 | 124000 | 10792734254 | 4690 | 4700 | 4700 | 4665 | 237 |
| 501 | 20250424 | 123900 | 10791624364 | 4700 | 4710 | 4715 | 4690 | 690 |
| 502 | 20250424 | 123800 | 10788385614 | 4715 | 4735 | 4750 | 4710 | 1681 |
| 503 | 20250424 | 123700 | 10780439484 | 4735 | 4680 | 4750 | 4680 | 1951 |
| 504 | 20250424 | 123600 | 10771243319 | 4680 | 4675 | 4680 | 4660 | 2994 |
| 505 | 20250424 | 123500 | 10757252929 | 4680 | 4665 | 4680 | 4660 | 1710 |
| 506 | 20250424 | 123400 | 10749268479 | 4665 | 4660 | 4665 | 4650 | 132 |
| 507 | 20250424 | 123300 | 10748653304 | 4650 | 4635 | 4665 | 4635 | 2879 |
| 508 | 20250424 | 123200 | 10735265124 | 4640 | 4662 | 4670 | 4640 | 966 |
| 509 | 20250424 | 123100 | 10730768605 | 4660 | 4650 | 4700 | 4615 | 6306 |
| 510 | 20250424 | 123000 | 10701558085 | 4650 | 4675 | 4675 | 4650 | 2885 |
| 511 | 20250424 | 122900 | 10688103660 | 4675 | 4705 | 4710 | 4675 | 2285 |
| 512 | 20250424 | 122800 | 10677395920 | 4715 | 4705 | 4715 | 4695 | 2309 |
| 513 | 20250424 | 122700 | 10666546670 | 4710 | 4730 | 4730 | 4705 | 872 |
| 514 | 20250424 | 122600 | 10662441095 | 4705 | 4730 | 4745 | 4705 | 670 |
| 515 | 20250424 | 122500 | 10659280695 | 4715 | 4760 | 4765 | 4715 | 770 |
| 516 | 20250424 | 122400 | 10655628560 | 4770 | 4760 | 4790 | 4760 | 946 |
| 517 | 20250424 | 122300 | 10651111358 | 4755 | 4752 | 4760 | 4752 | 664 |
| 518 | 20250424 | 122200 | 10647953982 | 4752 | 4710 | 4752 | 4710 | 2020 |
| 519 | 20250424 | 122100 | 10638375813 | 4710 | 4740 | 4740 | 4710 | 336 |
| 520 | 20250424 | 122000 | 10636790498 | 4740 | 4760 | 4760 | 4725 | 362 |
| 521 | 20250424 | 121900 | 10635073608 | 4765 | 4730 | 4765 | 4710 | 1249 |
| 522 | 20250424 | 121800 | 10629185398 | 4730 | 4750 | 4750 | 4720 | 1911 |
| 523 | 20250424 | 121700 | 10620148083 | 4750 | 4770 | 4780 | 4750 | 576 |
| 524 | 20250424 | 121600 | 10617404033 | 4760 | 4755 | 4775 | 4725 | 4199 |
| 525 | 20250424 | 121500 | 10597476763 | 4755 | 4785 | 4795 | 4755 | 4371 |
| 526 | 20250424 | 121400 | 10576623778 | 4795 | 4795 | 4830 | 4780 | 1615 |
| 527 | 20250424 | 121300 | 10568877193 | 4805 | 4760 | 4845 | 4745 | 5480 |
| 528 | 20250424 | 121200 | 10542725718 | 4760 | 4740 | 4760 | 4740 | 599 |
| 529 | 20250424 | 121100 | 10539879988 | 4755 | 4730 | 4755 | 4730 | 576 |
| 530 | 20250424 | 121000 | 10537153458 | 4730 | 4730 | 4730 | 4710 | 27 |
| 531 | 20250424 | 120900 | 10537025978 | 4730 | 4730 | 4735 | 4710 | 608 |
| 532 | 20250424 | 120800 | 10534154868 | 4730 | 4715 | 4765 | 4705 | 1053 |
| 533 | 20250424 | 120700 | 10529179738 | 4715 | 4775 | 4775 | 4700 | 16474 |
| 534 | 20250424 | 120600 | 10451427238 | 4760 | 4765 | 4790 | 4750 | 2046 |
| 535 | 20250424 | 120500 | 10441696328 | 4795 | 4795 | 4800 | 4760 | 541 |
| 536 | 20250424 | 120400 | 10439112883 | 4800 | 4810 | 4810 | 4770 | 895 |
| 537 | 20250424 | 120300 | 10434813478 | 4800 | 4735 | 4925 | 4730 | 6813 |
| 538 | 20250424 | 120200 | 10401948378 | 4735 | 4770 | 4815 | 4735 | 2010 |
| 539 | 20250424 | 120100 | 10392405098 | 4815 | 4775 | 4815 | 4755 | 3173 |
| 540 | 20250424 | 120000 | 10377288038 | 4750 | 4815 | 4815 | 4750 | 2897 |
| 541 | 20250424 | 115900 | 10363454763 | 4810 | 4800 | 4840 | 4790 | 1245 |
| 542 | 20250424 | 115800 | 10357471523 | 4780 | 4835 | 4850 | 4735 | 7024 |
| 543 | 20250424 | 115700 | 10323856603 | 4850 | 4880 | 4880 | 4810 | 3428 |
| 544 | 20250424 | 115600 | 10307276878 | 4870 | 4915 | 4920 | 4870 | 6494 |
| 545 | 20250424 | 115500 | 10275467953 | 4915 | 4870 | 4930 | 4855 | 3452 |
| 546 | 20250424 | 115400 | 10258500613 | 4870 | 4840 | 4895 | 4820 | 1928 |
| 547 | 20250424 | 115300 | 10249173463 | 4830 | 4785 | 4840 | 4775 | 5032 |
| 548 | 20250424 | 115200 | 10224973888 | 4795 | 4815 | 4820 | 4790 | 1644 |
| 549 | 20250424 | 115100 | 10217077393 | 4815 | 4820 | 4830 | 4805 | 2204 |
| 550 | 20250424 | 115000 | 10206465198 | 4820 | 4875 | 4875 | 4820 | 4562 |
| 551 | 20250424 | 114900 | 10184376823 | 4875 | 4890 | 4900 | 4875 | 1242 |
| 552 | 20250424 | 114800 | 10178307236 | 4885 | 4870 | 4885 | 4860 | 383 |
| 553 | 20250424 | 114700 | 10176442716 | 4875 | 4905 | 4905 | 4845 | 5635 |
| 554 | 20250424 | 114600 | 10148916254 | 4905 | 4945 | 4950 | 4900 | 6957 |
| 555 | 20250424 | 114500 | 10114708589 | 4950 | 4905 | 5010 | 4860 | 17049 |
| 556 | 20250424 | 114400 | 10030195849 | 4910 | 4820 | 4910 | 4820 | 4650 |
| 557 | 20250424 | 114300 | 10007543294 | 4820 | 4820 | 4830 | 4790 | 2397 |
| 558 | 20250424 | 114200 | 9996007449 | 4820 | 4745 | 4910 | 4740 | 8574 |
| 559 | 20250424 | 114100 | 9954722984 | 4770 | 4740 | 4795 | 4730 | 3701 |
| 560 | 20250424 | 114000 | 9937062224 | 4735 | 4755 | 4770 | 4725 | 2034 |
| 561 | 20250424 | 113900 | 9927423979 | 4765 | 4760 | 4765 | 4735 | 1187 |
| 562 | 20250424 | 113800 | 9921793459 | 4755 | 4765 | 4785 | 4750 | 2479 |
| 563 | 20250424 | 113700 | 9909983564 | 4770 | 4740 | 4775 | 4730 | 5068 |
| 564 | 20250424 | 113600 | 9885972984 | 4740 | 4750 | 4770 | 4735 | 6235 |
| 565 | 20250424 | 113500 | 9856411704 | 4750 | 4780 | 4780 | 4735 | 6704 |
| 566 | 20250424 | 113400 | 9824594889 | 4785 | 4785 | 4820 | 4785 | 2236 |
| 567 | 20250424 | 113300 | 9813863829 | 4765 | 4780 | 4800 | 4765 | 3144 |
| 568 | 20250424 | 113200 | 9798809174 | 4780 | 4775 | 4785 | 4750 | 3055 |
| 569 | 20250424 | 113100 | 9784257129 | 4790 | 4810 | 4830 | 4775 | 2369 |
| 570 | 20250424 | 113000 | 9772887744 | 4810 | 4830 | 4835 | 4790 | 1555 |
| 571 | 20250424 | 112900 | 9765418819 | 4830 | 4805 | 4830 | 4795 | 1059 |
| 572 | 20250424 | 112800 | 9760324194 | 4805 | 4830 | 4830 | 4805 | 2881 |
| 573 | 20250424 | 112700 | 9746451664 | 4830 | 4815 | 4850 | 4805 | 1529 |
| 574 | 20250424 | 112600 | 9739091339 | 4835 | 4775 | 4910 | 4740 | 6115 |
| 575 | 20250424 | 112500 | 9709781619 | 4790 | 4820 | 4865 | 4765 | 5164 |
| 576 | 20250424 | 112400 | 9684947454 | 4820 | 4910 | 4925 | 4820 | 10472 |
| 577 | 20250424 | 112300 | 9634146989 | 4920 | 4965 | 4970 | 4915 | 7408 |
| 578 | 20250424 | 112200 | 9597451534 | 4965 | 4920 | 4965 | 4895 | 4265 |
| 579 | 20250424 | 112100 | 9576432894 | 4925 | 4880 | 4925 | 4870 | 2630 |
| 580 | 20250424 | 112000 | 9563528614 | 4895 | 4915 | 4915 | 4850 | 3912 |
| 581 | 20250424 | 111900 | 9544464929 | 4900 | 4905 | 4945 | 4895 | 2415 |
| 582 | 20250424 | 111800 | 9532595484 | 4900 | 4930 | 4930 | 4865 | 6127 |
| 583 | 20250424 | 111700 | 9502592489 | 4915 | 4900 | 4935 | 4900 | 3592 |
| 584 | 20250424 | 111600 | 9484902204 | 4925 | 4930 | 4950 | 4835 | 16441 |
| 585 | 20250424 | 111500 | 9404394489 | 4950 | 4815 | 4955 | 4795 | 11711 |
| 586 | 20250424 | 111400 | 9347021504 | 4815 | 4820 | 4820 | 4795 | 2309 |
| 587 | 20250424 | 111300 | 9335916599 | 4820 | 4765 | 4830 | 4760 | 1374 |
| 588 | 20250424 | 111200 | 9329326009 | 4760 | 4775 | 4795 | 4760 | 3729 |
| 589 | 20250424 | 111100 | 9311530749 | 4785 | 4760 | 4785 | 4745 | 1712 |
| 590 | 20250424 | 111000 | 9303388224 | 4770 | 4770 | 4770 | 4700 | 14218 |
| 591 | 20250424 | 110900 | 9236106274 | 4770 | 4750 | 4842 | 4730 | 13870 |
| 592 | 20250424 | 110800 | 9169773854 | 4760 | 4810 | 4870 | 4680 | 22371 |
| 593 | 20250424 | 110700 | 9062767322 | 4830 | 4690 | 4920 | 4685 | 29228 |
| 594 | 20250424 | 110600 | 8922534577 | 4695 | 4760 | 4760 | 4660 | 43185 |
| 595 | 20250424 | 110500 | 8718725832 | 4780 | 4780 | 4780 | 4780 | 0 |
| 596 | 20250424 | 110400 | 8718725832 | 4780 | 4780 | 4780 | 4780 | 0 |
| 597 | 20250424 | 110300 | 8718725832 | 4780 | 4845 | 4845 | 4780 | 22524 |
| 598 | 20250424 | 110200 | 8610517077 | 4845 | 4880 | 4885 | 4805 | 16103 |
| 599 | 20250424 | 110100 | 8532598677 | 4885 | 4860 | 4900 | 4860 | 1741 |
| 600 | 20250424 | 110000 | 8524099972 | 4860 | 4900 | 4915 | 4845 | 6568 |
| 601 | 20250424 | 105900 | 8492116312 | 4905 | 4910 | 4950 | 4845 | 15057 |
| 602 | 20250424 | 105800 | 8418744337 | 4905 | 4930 | 4965 | 4895 | 7954 |
| 603 | 20250424 | 105700 | 8379510657 | 4955 | 4970 | 4980 | 4875 | 12243 |
| 604 | 20250424 | 105600 | 8319358827 | 4970 | 4950 | 4980 | 4845 | 29940 |
| 605 | 20250424 | 105500 | 8172243062 | 4955 | 5040 | 5050 | 4950 | 27029 |
| 606 | 20250424 | 105400 | 8037216052 | 5040 | 5100 | 5110 | 5010 | 21965 |
| 607 | 20250424 | 105300 | 7926370622 | 5110 | 5120 | 5180 | 5110 | 6051 |
| 608 | 20250424 | 105200 | 7895340522 | 5130 | 5160 | 5180 | 5090 | 11514 |
| 609 | 20250424 | 105100 | 7836307692 | 5160 | 5150 | 5200 | 5130 | 5809 |
| 610 | 20250424 | 105000 | 7806361602 | 5140 | 5130 | 5200 | 5110 | 7796 |
| 611 | 20250424 | 104900 | 7766266652 | 5120 | 5180 | 5200 | 5100 | 15763 |
| 612 | 20250424 | 104800 | 7685345762 | 5170 | 5220 | 5240 | 5060 | 34057 |
| 613 | 20250424 | 104700 | 7509507302 | 5230 | 5230 | 5330 | 5200 | 20263 |
| 614 | 20250424 | 104600 | 7402932132 | 5230 | 5310 | 5340 | 5200 | 47294 |
| 615 | 20250424 | 104500 | 7152927347 | 5290 | 5290 | 5290 | 5290 | 0 |
| 616 | 20250424 | 104400 | 7152927347 | 5290 | 5290 | 5290 | 5290 | 0 |
| 617 | 20250424 | 104300 | 7152927347 | 5290 | 5190 | 5290 | 5180 | 41298 |
| 618 | 20250424 | 104200 | 6935611397 | 5190 | 5250 | 5260 | 5150 | 22417 |
| 619 | 20250424 | 104100 | 6818920282 | 5250 | 5270 | 5290 | 5200 | 47271 |
| 620 | 20250424 | 104000 | 6570247997 | 5270 | 5060 | 5280 | 5060 | 37007 |
| 621 | 20250424 | 103900 | 6377934077 | 5060 | 5170 | 5180 | 5060 | 33477 |
| 622 | 20250424 | 103800 | 6206133657 | 5170 | 5110 | 5220 | 5090 | 56233 |
| 623 | 20250424 | 103700 | 5914412402 | 5130 | 4995 | 5200 | 4995 | 95993 |
| 624 | 20250424 | 103600 | 5422470662 | 4995 | 4915 | 5020 | 4915 | 52334 |
| 625 | 20250424 | 103500 | 5161959547 | 4910 | 4875 | 4935 | 4870 | 12190 |
| 626 | 20250424 | 103400 | 5102145562 | 4875 | 4845 | 4900 | 4830 | 11832 |
| 627 | 20250424 | 103300 | 5044572932 | 4860 | 4745 | 4860 | 4745 | 7237 |
| 628 | 20250424 | 103200 | 5009707207 | 4745 | 4800 | 4820 | 4745 | 19330 |
| 629 | 20250424 | 103100 | 4917044137 | 4820 | 4825 | 4880 | 4795 | 19177 |
| 630 | 20250424 | 103000 | 4824249352 | 4815 | 4815 | 4840 | 4770 | 8942 |
| 631 | 20250424 | 102900 | 4781236677 | 4820 | 4780 | 4880 | 4730 | 17271 |
| 632 | 20250424 | 102800 | 4698582087 | 4785 | 4755 | 4825 | 4740 | 12189 |
| 633 | 20250424 | 102700 | 4640352947 | 4755 | 4870 | 4900 | 4690 | 36132 |
| 634 | 20250424 | 102600 | 4466806947 | 4860 | 4825 | 5010 | 4815 | 125776 |
| 635 | 20250424 | 102500 | 3847969565 | 4825 | 4675 | 4845 | 4675 | 14417 |
| 636 | 20250424 | 102400 | 3779334287 | 4675 | 4615 | 4700 | 4595 | 8729 |
| 637 | 20250424 | 102300 | 3738688262 | 4640 | 4555 | 4665 | 4555 | 6139 |
| 638 | 20250424 | 102200 | 3710268302 | 4575 | 4580 | 4585 | 4525 | 2741 |
| 639 | 20250424 | 102100 | 3697819842 | 4580 | 4560 | 4600 | 4530 | 6587 |
| 640 | 20250424 | 102000 | 3667873797 | 4550 | 4595 | 4605 | 4540 | 7841 |
| 641 | 20250424 | 101900 | 3632045792 | 4600 | 4600 | 4615 | 4595 | 1797 |
| 642 | 20250424 | 101800 | 3623770502 | 4605 | 4540 | 4610 | 4505 | 16480 |
| 643 | 20250424 | 101700 | 3548750082 | 4535 | 4650 | 4650 | 4535 | 18117 |
| 644 | 20250424 | 101600 | 3465677218 | 4645 | 4650 | 4660 | 4605 | 18936 |
| 645 | 20250424 | 101500 | 3377855708 | 4650 | 4780 | 4780 | 4650 | 22167 |
| 646 | 20250424 | 101400 | 3273557883 | 4780 | 4810 | 4900 | 4755 | 73398 |
| 647 | 20250424 | 101300 | 2918835335 | 4755 | 4755 | 4755 | 4755 | 0 |
| 648 | 20250424 | 101200 | 2918835335 | 4755 | 4750 | 4755 | 4745 | 7608 |
| 649 | 20250424 | 101100 | 2882686630 | 4745 | 4710 | 4750 | 4695 | 20486 |
| 650 | 20250424 | 101000 | 2785598660 | 4710 | 4605 | 4720 | 4600 | 10926 |
| 651 | 20250424 | 100900 | 2734742190 | 4605 | 4525 | 4650 | 4525 | 11702 |
| 652 | 20250424 | 100800 | 2680949180 | 4505 | 4520 | 4525 | 4500 | 1315 |
| 653 | 20250424 | 100700 | 2675014835 | 4520 | 4490 | 4520 | 4475 | 5842 |
| 654 | 20250424 | 100600 | 2648800300 | 4485 | 4535 | 4535 | 4485 | 2294 |
| 655 | 20250424 | 100500 | 2638449440 | 4530 | 4540 | 4545 | 4525 | 2453 |
| 656 | 20250424 | 100400 | 2627339160 | 4540 | 4550 | 4550 | 4525 | 1360 |
| 657 | 20250424 | 100300 | 2621158590 | 4550 | 4545 | 4550 | 4515 | 522 |
| 658 | 20250424 | 100200 | 2618791705 | 4555 | 4485 | 4555 | 4480 | 5980 |
| 659 | 20250424 | 100100 | 2591898075 | 4485 | 4570 | 4570 | 4485 | 10136 |
| 660 | 20250424 | 100000 | 2545831355 | 4560 | 4630 | 4630 | 4560 | 8440 |
| 661 | 20250424 | 095900 | 2507250830 | 4600 | 4595 | 4650 | 4580 | 2884 |
| 662 | 20250424 | 095800 | 2493930850 | 4580 | 4525 | 4620 | 4520 | 16277 |
| 663 | 20250424 | 095700 | 2419485965 | 4520 | 4495 | 4525 | 4485 | 4841 |
| 664 | 20250424 | 095600 | 2397671505 | 4495 | 4480 | 4505 | 4480 | 791 |
| 665 | 20250424 | 095500 | 2394116180 | 4480 | 4480 | 4485 | 4480 | 387 |
| 666 | 20250424 | 095400 | 2392381550 | 4480 | 4505 | 4510 | 4480 | 3731 |
| 667 | 20250424 | 095300 | 2375616005 | 4500 | 4475 | 4500 | 4450 | 4322 |
| 668 | 20250424 | 095200 | 2356309863 | 4475 | 4495 | 4590 | 4450 | 31927 |
| 669 | 20250424 | 095100 | 2212276338 | 4495 | 4330 | 4500 | 4325 | 21396 |
| 670 | 20250424 | 095000 | 2116802719 | 4330 | 4365 | 4370 | 4322 | 3315 |
| 671 | 20250424 | 094900 | 2102384747 | 4370 | 4445 | 4500 | 4370 | 9628 |
| 672 | 20250424 | 094800 | 2059733397 | 4445 | 4260 | 4465 | 4255 | 14483 |
| 673 | 20250424 | 094700 | 1996562456 | 4255 | 4325 | 4340 | 4250 | 13348 |
| 674 | 20250424 | 094600 | 1939176031 | 4325 | 4325 | 4325 | 4325 | 0 |
| 675 | 20250424 | 094500 | 1939176031 | 4325 | 4325 | 4325 | 4325 | 0 |
| 676 | 20250424 | 094400 | 1939176031 | 4325 | 4385 | 4385 | 4325 | 8792 |
| 677 | 20250424 | 094300 | 1900990781 | 4395 | 4405 | 4405 | 4365 | 6185 |
| 678 | 20250424 | 094200 | 1873884016 | 4405 | 4395 | 4415 | 4375 | 7173 |
| 679 | 20250424 | 094100 | 1842386271 | 4375 | 4480 | 4480 | 4365 | 12614 |
| 680 | 20250424 | 094000 | 1786689226 | 4445 | 4570 | 4575 | 4405 | 17925 |
| 681 | 20250424 | 093900 | 1705593401 | 4570 | 4570 | 4585 | 4555 | 4684 |
| 682 | 20250424 | 093800 | 1684205086 | 4595 | 4690 | 4700 | 4560 | 23357 |
| 683 | 20250424 | 093700 | 1576710416 | 4655 | 4730 | 4755 | 4655 | 37477 |
| 684 | 20250424 | 093600 | 1400088751 | 4750 | 4800 | 4855 | 4575 | 54081 |
| 685 | 20250424 | 093500 | 1143158451 | 4805 | 4805 | 4805 | 4750 | 12901 |
| 686 | 20250424 | 093400 | 1081201461 | 4570 | 4570 | 4570 | 4570 | 0 |
| 687 | 20250424 | 093300 | 1081201461 | 4570 | 4430 | 4570 | 4415 | 13483 |
| 688 | 20250424 | 093200 | 1020272561 | 4430 | 4385 | 4460 | 4385 | 3200 |
| 689 | 20250424 | 093100 | 1006106871 | 4370 | 4360 | 4385 | 4340 | 2692 |
| 690 | 20250424 | 093000 | 994401351 | 4350 | 4390 | 4390 | 4350 | 5595 |
| 691 | 20250424 | 092900 | 969917346 | 4375 | 4330 | 4375 | 4320 | 5967 |
| 692 | 20250424 | 092800 | 944085981 | 4330 | 4455 | 4455 | 4330 | 15929 |
| 693 | 20250424 | 092700 | 873996956 | 4460 | 4425 | 4460 | 4425 | 3747 |
| 694 | 20250424 | 092600 | 857362391 | 4425 | 4475 | 4480 | 4425 | 5781 |
| 695 | 20250424 | 092500 | 831621691 | 4475 | 4515 | 4515 | 4445 | 5215 |
| 696 | 20250424 | 092400 | 808311031 | 4520 | 4445 | 4550 | 4440 | 11458 |
| 697 | 20250424 | 092300 | 756708786 | 4445 | 4430 | 4445 | 4405 | 1982 |
| 698 | 20250424 | 092200 | 747936016 | 4430 | 4395 | 4445 | 4375 | 5134 |
| 699 | 20250424 | 092100 | 725338026 | 4400 | 4430 | 4445 | 4385 | 10187 |
| 700 | 20250424 | 092000 | 680454166 | 4450 | 4405 | 4530 | 4405 | 15348 |
| 701 | 20250424 | 091900 | 611763821 | 4390 | 4420 | 4430 | 4355 | 16373 |
| 702 | 20250424 | 091800 | 539838636 | 4420 | 4275 | 4420 | 4275 | 18254 |
| 703 | 20250424 | 091700 | 460021916 | 4295 | 4260 | 4295 | 4250 | 3077 |
| 704 | 20250424 | 091600 | 446866206 | 4270 | 4300 | 4345 | 4255 | 16737 |
| 705 | 20250424 | 091500 | 375050101 | 4295 | 4270 | 4295 | 4230 | 9639 |
| 706 | 20250424 | 091400 | 333957721 | 4270 | 4155 | 4280 | 4155 | 4782 |
| 707 | 20250424 | 091300 | 313766511 | 4150 | 4125 | 4150 | 4120 | 735 |
| 708 | 20250424 | 091200 | 310728796 | 4125 | 4125 | 4125 | 4105 | 795 |
| 709 | 20250424 | 091100 | 307457986 | 4125 | 4080 | 4135 | 4070 | 1465 |
| 710 | 20250424 | 091000 | 301449966 | 4080 | 4080 | 4080 | 4065 | 205 |
| 711 | 20250424 | 090900 | 300616266 | 4080 | 4090 | 4090 | 4060 | 1433 |
| 712 | 20250424 | 090800 | 294784536 | 4090 | 4075 | 4090 | 4060 | 1183 |
| 713 | 20250424 | 090700 | 289959571 | 4060 | 4065 | 4085 | 4040 | 1528 |
| 714 | 20250424 | 090600 | 283763876 | 4065 | 4065 | 4070 | 4050 | 6421 |
| 715 | 20250424 | 090500 | 257700696 | 4065 | 4110 | 4110 | 4060 | 6947 |
| 716 | 20250424 | 090400 | 229294681 | 4115 | 4105 | 4120 | 4090 | 6766 |
| 717 | 20250424 | 090300 | 201568525 | 4110 | 4085 | 4110 | 4060 | 3418 |
| 718 | 20250424 | 090200 | 187637080 | 4100 | 4120 | 4125 | 4085 | 4138 |
| 719 | 20250424 | 090100 | 170655625 | 4125 | 4115 | 4145 | 4030 | 19182 |
| 720 | 20250424 | 090000 | 92324230 | 4115 | 4155 | 4175 | 4115 | 22237 |