36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 3 | 20230807 | 204500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20230807 | 204400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20230807 | 204300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20230807 | 204200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20230807 | 204100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20230807 | 204000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20230807 | 203900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20230807 | 203800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20230807 | 203700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20230807 | 203600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20230807 | 203500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20230807 | 203400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20230807 | 203300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20230807 | 203200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20230807 | 203100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20230807 | 203000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20230807 | 202900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20230807 | 202800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20230807 | 202700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20230807 | 202600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20230807 | 202500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20230807 | 202400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20230807 | 202300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20230807 | 202200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20230807 | 202100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20230807 | 202000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20230807 | 201900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20230807 | 201800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20230807 | 201700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20230807 | 201600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 33 | 20230807 | 201500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20230807 | 201400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20230807 | 201300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20230807 | 201200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20230807 | 201100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20230807 | 201000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20230807 | 200900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20230807 | 200800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20230807 | 200700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20230807 | 200600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20230807 | 200500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20230807 | 200400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20230807 | 200300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20230807 | 200200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20230807 | 200100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20230807 | 200000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20230807 | 195900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20230807 | 195800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20230807 | 195700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20230807 | 195600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20230807 | 195500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20230807 | 195400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20230807 | 195300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20230807 | 195200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20230807 | 195100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20230807 | 195000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20230807 | 194900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20230807 | 194800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20230807 | 194700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20230807 | 194600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 63 | 20230807 | 194500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20230807 | 194400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20230807 | 194300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20230807 | 194200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20230807 | 194100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20230807 | 194000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20230807 | 193900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20230807 | 193800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20230807 | 193700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20230807 | 193600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20230807 | 193500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20230807 | 193400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20230807 | 193300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20230807 | 193200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20230807 | 193100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20230807 | 193000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20230807 | 192900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20230807 | 192800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20230807 | 192700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20230807 | 192600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20230807 | 192500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20230807 | 192400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20230807 | 192300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20230807 | 192200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20230807 | 192100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20230807 | 192000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20230807 | 191900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20230807 | 191800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20230807 | 191700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20230807 | 191600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 93 | 20230807 | 191500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20230807 | 191400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20230807 | 191300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20230807 | 191200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20230807 | 191100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20230807 | 191000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20230807 | 190900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20230807 | 190800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20230807 | 190700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20230807 | 190600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20230807 | 190500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20230807 | 190400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20230807 | 190300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20230807 | 190200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20230807 | 190100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20230807 | 190000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20230807 | 185900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20230807 | 185800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20230807 | 185700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20230807 | 185600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20230807 | 185500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20230807 | 185400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20230807 | 185300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20230807 | 185200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20230807 | 185100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20230807 | 185000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20230807 | 184900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20230807 | 184800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20230807 | 184700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20230807 | 184600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 123 | 20230807 | 184500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20230807 | 184400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20230807 | 184300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20230807 | 184200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20230807 | 184100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20230807 | 184000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20230807 | 183900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20230807 | 183800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20230807 | 183700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20230807 | 183600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20230807 | 183500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20230807 | 183400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20230807 | 183300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20230807 | 183200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20230807 | 183100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20230807 | 183000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20230807 | 182900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20230807 | 182800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20230807 | 182700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20230807 | 182600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20230807 | 182500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20230807 | 182400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20230807 | 182300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20230807 | 182200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20230807 | 182100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20230807 | 182000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20230807 | 181900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20230807 | 181800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20230807 | 181700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20230807 | 181600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 153 | 20230807 | 181500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20230807 | 181400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20230807 | 181300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20230807 | 181200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20230807 | 181100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20230807 | 181000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20230807 | 180900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20230807 | 180800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20230807 | 180700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20230807 | 180600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20230807 | 180500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20230807 | 180400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20230807 | 180300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20230807 | 180200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20230807 | 180100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20230807 | 180000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20230807 | 175900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20230807 | 175800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20230807 | 175700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20230807 | 175600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20230807 | 175500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20230807 | 175400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20230807 | 175300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20230807 | 175200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20230807 | 175100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20230807 | 175000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20230807 | 174900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20230807 | 174800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20230807 | 174700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20230807 | 174600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 183 | 20230807 | 174500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20230807 | 174400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20230807 | 174300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20230807 | 174200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20230807 | 174100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20230807 | 174000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20230807 | 173900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20230807 | 173800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20230807 | 173700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20230807 | 173600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20230807 | 173500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20230807 | 173400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20230807 | 173300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20230807 | 173200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20230807 | 173100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20230807 | 173000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20230807 | 172900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20230807 | 172800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20230807 | 172700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20230807 | 172600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20230807 | 172500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20230807 | 172400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20230807 | 172300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20230807 | 172200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20230807 | 172100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20230807 | 172000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20230807 | 171900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20230807 | 171800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20230807 | 171700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20230807 | 171600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 213 | 20230807 | 171500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20230807 | 171400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20230807 | 171300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20230807 | 171200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20230807 | 171100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20230807 | 171000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20230807 | 170900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20230807 | 170800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20230807 | 170700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20230807 | 170600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20230807 | 170500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20230807 | 170400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20230807 | 170300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20230807 | 170200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20230807 | 170100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20230807 | 170000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20230807 | 165900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20230807 | 165800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20230807 | 165700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20230807 | 165600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20230807 | 165500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20230807 | 165400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20230807 | 165300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20230807 | 165200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20230807 | 165100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20230807 | 165000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20230807 | 164900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20230807 | 164800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20230807 | 164700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20230807 | 164600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 243 | 20230807 | 164500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20230807 | 164400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20230807 | 164300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20230807 | 164200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20230807 | 164100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20230807 | 164000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20230807 | 163900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20230807 | 163800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20230807 | 163700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20230807 | 163600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20230807 | 163500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20230807 | 163400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20230807 | 163300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20230807 | 163200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20230807 | 163100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20230807 | 163000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20230807 | 162900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20230807 | 162800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20230807 | 162700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20230807 | 162600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20230807 | 162500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20230807 | 162400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20230807 | 162300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20230807 | 162200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20230807 | 162100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20230807 | 162000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20230807 | 161900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20230807 | 161800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20230807 | 161700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20230807 | 161600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 273 | 20230807 | 161500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20230807 | 161400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 275 | 20230807 | 161300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20230807 | 161200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 277 | 20230807 | 161100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 278 | 20230807 | 161000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 279 | 20230807 | 160900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 280 | 20230807 | 160800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 281 | 20230807 | 160700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 282 | 20230807 | 160600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 283 | 20230807 | 160500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 284 | 20230807 | 160400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 285 | 20230807 | 160300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 286 | 20230807 | 160200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 287 | 20230807 | 160100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 288 | 20230807 | 160000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 289 | 20230807 | 155900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 290 | 20230807 | 155800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20230807 | 155700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 292 | 20230807 | 155600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 293 | 20230807 | 155500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 294 | 20230807 | 155400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 295 | 20230807 | 155300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 296 | 20230807 | 155200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20230807 | 155100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 298 | 20230807 | 155000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 299 | 20230807 | 154900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 300 | 20230807 | 154800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 301 | 20230807 | 154700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 302 | 20230807 | 154600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 303 | 20230807 | 154500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 304 | 20230807 | 154400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 305 | 20230807 | 154300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 306 | 20230807 | 154200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 307 | 20230807 | 154100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 308 | 20230807 | 154000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 309 | 20230807 | 153900 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 310 | 20230807 | 153800 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 311 | 20230807 | 153700 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 312 | 20230807 | 153600 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 313 | 20230807 | 153500 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 314 | 20230807 | 153400 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 315 | 20230807 | 153300 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 316 | 20230807 | 153200 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 317 | 20230807 | 153100 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 318 | 20230807 | 153000 | 28045315895 | 3245 | 3245 | 3245 | 3245 | 29250 |
| 319 | 20230807 | 152900 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20230807 | 152800 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20230807 | 152700 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20230807 | 152600 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20230807 | 152500 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20230807 | 152400 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20230807 | 152300 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20230807 | 152200 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20230807 | 152100 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20230807 | 152000 | 27950399645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 329 | 20230807 | 151900 | 27950399645 | 3255 | 3255 | 3255 | 3245 | 11307 |
| 330 | 20230807 | 151800 | 27913628170 | 3250 | 3260 | 3260 | 3250 | 2893 |
| 331 | 20230807 | 151700 | 27904220720 | 3260 | 3255 | 3265 | 3250 | 4667 |
| 332 | 20230807 | 151600 | 27889019595 | 3260 | 3270 | 3270 | 3260 | 14225 |
| 333 | 20230807 | 151500 | 27842628275 | 3270 | 3240 | 3270 | 3240 | 11797 |
| 334 | 20230807 | 151400 | 27804199565 | 3240 | 3240 | 3240 | 3235 | 3732 |
| 335 | 20230807 | 151300 | 27792108130 | 3240 | 3240 | 3240 | 3235 | 4976 |
| 336 | 20230807 | 151200 | 27775991435 | 3240 | 3240 | 3240 | 3235 | 982 |
| 337 | 20230807 | 151100 | 27772810260 | 3245 | 3235 | 3245 | 3235 | 3519 |
| 338 | 20230807 | 151000 | 27761418145 | 3235 | 3240 | 3240 | 3235 | 3423 |
| 339 | 20230807 | 150900 | 27750344730 | 3240 | 3240 | 3245 | 3235 | 1009 |
| 340 | 20230807 | 150800 | 27747077550 | 3235 | 3240 | 3240 | 3235 | 3213 |
| 341 | 20230807 | 150700 | 27736667895 | 3240 | 3250 | 3250 | 3240 | 10369 |
| 342 | 20230807 | 150600 | 27703057590 | 3250 | 3245 | 3250 | 3245 | 2640 |
| 343 | 20230807 | 150500 | 27694487950 | 3245 | 3245 | 3250 | 3240 | 7764 |
| 344 | 20230807 | 150400 | 27669271530 | 3240 | 3240 | 3245 | 3235 | 2802 |
| 345 | 20230807 | 150300 | 27660185700 | 3240 | 3235 | 3255 | 3235 | 20415 |
| 346 | 20230807 | 150200 | 27593949890 | 3235 | 3225 | 3235 | 3225 | 4186 |
| 347 | 20230807 | 150100 | 27580436830 | 3225 | 3225 | 3230 | 3225 | 3700 |
| 348 | 20230807 | 150000 | 27568490380 | 3225 | 3215 | 3225 | 3215 | 4662 |
| 349 | 20230807 | 145900 | 27553478645 | 3215 | 3215 | 3215 | 3215 | 825 |
| 350 | 20230807 | 145800 | 27550826270 | 3215 | 3205 | 3215 | 3205 | 1797 |
| 351 | 20230807 | 145700 | 27545053015 | 3205 | 3210 | 3210 | 3205 | 2531 |
| 352 | 20230807 | 145600 | 27536930855 | 3205 | 3205 | 3210 | 3205 | 3465 |
| 353 | 20230807 | 145500 | 27525822830 | 3205 | 3205 | 3210 | 3200 | 751 |
| 354 | 20230807 | 145400 | 27523416870 | 3205 | 3205 | 3205 | 3200 | 309 |
| 355 | 20230807 | 145300 | 27522427110 | 3205 | 3195 | 3205 | 3195 | 2345 |
| 356 | 20230807 | 145200 | 27514928010 | 3195 | 3200 | 3200 | 3190 | 6283 |
| 357 | 20230807 | 145100 | 27494854295 | 3200 | 3200 | 3200 | 3200 | 1599 |
| 358 | 20230807 | 145000 | 27489737495 | 3200 | 3200 | 3205 | 3200 | 2431 |
| 359 | 20230807 | 144900 | 27481951580 | 3205 | 3210 | 3210 | 3200 | 4468 |
| 360 | 20230807 | 144800 | 27467630350 | 3210 | 3205 | 3215 | 3205 | 3528 |
| 361 | 20230807 | 144700 | 27456305105 | 3205 | 3205 | 3210 | 3205 | 4819 |
| 362 | 20230807 | 144600 | 27440855110 | 3210 | 3200 | 3210 | 3195 | 1348 |
| 363 | 20230807 | 144500 | 27436543910 | 3200 | 3215 | 3225 | 3200 | 11372 |
| 364 | 20230807 | 144400 | 27400020430 | 3210 | 3200 | 3220 | 3200 | 4697 |
| 365 | 20230807 | 144300 | 27384957445 | 3200 | 3190 | 3200 | 3190 | 849 |
| 366 | 20230807 | 144200 | 27382243105 | 3190 | 3190 | 3195 | 3185 | 3759 |
| 367 | 20230807 | 144100 | 27370254910 | 3185 | 3185 | 3185 | 3175 | 16969 |
| 368 | 20230807 | 144000 | 27316263005 | 3185 | 3190 | 3190 | 3185 | 6962 |
| 369 | 20230807 | 143900 | 27294061505 | 3190 | 3195 | 3195 | 3190 | 1405 |
| 370 | 20230807 | 143800 | 27289578615 | 3190 | 3195 | 3195 | 3190 | 1969 |
| 371 | 20230807 | 143700 | 27283296525 | 3190 | 3190 | 3195 | 3185 | 6874 |
| 372 | 20230807 | 143600 | 27261368455 | 3190 | 3195 | 3195 | 3190 | 4254 |
| 373 | 20230807 | 143500 | 27247788880 | 3195 | 3200 | 3200 | 3195 | 1303 |
| 374 | 20230807 | 143400 | 27243622025 | 3200 | 3200 | 3200 | 3195 | 1836 |
| 375 | 20230807 | 143300 | 27237750590 | 3200 | 3200 | 3205 | 3200 | 952 |
| 376 | 20230807 | 143200 | 27234703930 | 3200 | 3200 | 3215 | 3195 | 3986 |
| 377 | 20230807 | 143100 | 27221948725 | 3200 | 3205 | 3205 | 3195 | 1935 |
| 378 | 20230807 | 143000 | 27215759550 | 3200 | 3200 | 3210 | 3200 | 2049 |
| 379 | 20230807 | 142900 | 27209192825 | 3200 | 3210 | 3210 | 3200 | 794 |
| 380 | 20230807 | 142800 | 27206645235 | 3200 | 3195 | 3200 | 3190 | 721 |
| 381 | 20230807 | 142700 | 27204340555 | 3190 | 3185 | 3195 | 3180 | 13462 |
| 382 | 20230807 | 142600 | 27161493610 | 3185 | 3190 | 3200 | 3185 | 3578 |
| 383 | 20230807 | 142500 | 27150092245 | 3205 | 3200 | 3215 | 3185 | 15746 |
| 384 | 20230807 | 142400 | 27099847850 | 3190 | 3220 | 3220 | 3185 | 25375 |
| 385 | 20230807 | 142300 | 27018764890 | 3220 | 3240 | 3240 | 3220 | 3134 |
| 386 | 20230807 | 142200 | 27008654905 | 3240 | 3245 | 3250 | 3240 | 6684 |
| 387 | 20230807 | 142100 | 26986976340 | 3250 | 3245 | 3250 | 3245 | 246 |
| 388 | 20230807 | 142000 | 26986176845 | 3250 | 3240 | 3255 | 3240 | 1239 |
| 389 | 20230807 | 141900 | 26982155705 | 3240 | 3230 | 3255 | 3225 | 20319 |
| 390 | 20230807 | 141800 | 26916253795 | 3230 | 3215 | 3230 | 3210 | 5277 |
| 391 | 20230807 | 141700 | 26899284195 | 3210 | 3205 | 3220 | 3205 | 6576 |
| 392 | 20230807 | 141600 | 26878174055 | 3215 | 3225 | 3225 | 3200 | 7158 |
| 393 | 20230807 | 141500 | 26855215950 | 3220 | 3210 | 3220 | 3210 | 4664 |
| 394 | 20230807 | 141400 | 26840229070 | 3205 | 3215 | 3215 | 3205 | 5259 |
| 395 | 20230807 | 141300 | 26823354375 | 3210 | 3210 | 3215 | 3205 | 2159 |
| 396 | 20230807 | 141200 | 26816417510 | 3215 | 3215 | 3215 | 3210 | 8658 |
| 397 | 20230807 | 141100 | 26788613560 | 3215 | 3210 | 3215 | 3210 | 708 |
| 398 | 20230807 | 141000 | 26786338535 | 3210 | 3230 | 3230 | 3210 | 4196 |
| 399 | 20230807 | 140900 | 26772851385 | 3235 | 3250 | 3255 | 3230 | 11108 |
| 400 | 20230807 | 140800 | 26736794330 | 3255 | 3250 | 3255 | 3250 | 1197 |
| 401 | 20230807 | 140700 | 26732899530 | 3250 | 3245 | 3250 | 3240 | 1769 |
| 402 | 20230807 | 140600 | 26727157055 | 3245 | 3235 | 3250 | 3235 | 1427 |
| 403 | 20230807 | 140500 | 26722539025 | 3235 | 3230 | 3255 | 3225 | 8097 |
| 404 | 20230807 | 140400 | 26696260775 | 3230 | 3225 | 3245 | 3215 | 7005 |
| 405 | 20230807 | 140300 | 26673616845 | 3220 | 3205 | 3220 | 3205 | 7699 |
| 406 | 20230807 | 140200 | 26648860340 | 3205 | 3200 | 3210 | 3200 | 4964 |
| 407 | 20230807 | 140100 | 26632971380 | 3200 | 3215 | 3215 | 3200 | 9691 |
| 408 | 20230807 | 140000 | 26601866185 | 3220 | 3215 | 3220 | 3210 | 1239 |
| 409 | 20230807 | 135900 | 26597882490 | 3215 | 3205 | 3215 | 3205 | 1951 |
| 410 | 20230807 | 135800 | 26591627485 | 3205 | 3205 | 3205 | 3195 | 6119 |
| 411 | 20230807 | 135700 | 26572040310 | 3205 | 3200 | 3205 | 3195 | 2621 |
| 412 | 20230807 | 135600 | 26563653645 | 3195 | 3195 | 3200 | 3185 | 22240 |
| 413 | 20230807 | 135500 | 26492713995 | 3195 | 3215 | 3215 | 3190 | 36951 |
| 414 | 20230807 | 135400 | 26374437445 | 3210 | 3230 | 3230 | 3210 | 16017 |
| 415 | 20230807 | 135300 | 26322901905 | 3235 | 3235 | 3240 | 3215 | 9689 |
| 416 | 20230807 | 135200 | 26291630030 | 3235 | 3245 | 3245 | 3230 | 5038 |
| 417 | 20230807 | 135100 | 26275331440 | 3245 | 3240 | 3250 | 3235 | 1220 |
| 418 | 20230807 | 135000 | 26271372585 | 3250 | 3225 | 3250 | 3225 | 7587 |
| 419 | 20230807 | 134900 | 26246769150 | 3225 | 3260 | 3260 | 3215 | 43363 |
| 420 | 20230807 | 134800 | 26106613525 | 3255 | 3260 | 3265 | 3255 | 6369 |
| 421 | 20230807 | 134700 | 26085851265 | 3260 | 3265 | 3270 | 3255 | 3160 |
| 422 | 20230807 | 134600 | 26075547025 | 3265 | 3260 | 3265 | 3255 | 4189 |
| 423 | 20230807 | 134500 | 26061896875 | 3255 | 3260 | 3265 | 3255 | 8181 |
| 424 | 20230807 | 134400 | 26035237705 | 3255 | 3270 | 3270 | 3255 | 17203 |
| 425 | 20230807 | 134300 | 25979134895 | 3265 | 3285 | 3290 | 3265 | 3384 |
| 426 | 20230807 | 134200 | 25968051475 | 3290 | 3295 | 3295 | 3290 | 3739 |
| 427 | 20230807 | 134100 | 25955745170 | 3295 | 3300 | 3300 | 3295 | 880 |
| 428 | 20230807 | 134000 | 25952841580 | 3305 | 3300 | 3305 | 3300 | 680 |
| 429 | 20230807 | 133900 | 25950597325 | 3305 | 3315 | 3315 | 3300 | 4761 |
| 430 | 20230807 | 133800 | 25934858195 | 3310 | 3320 | 3320 | 3310 | 476 |
| 431 | 20230807 | 133700 | 25933280585 | 3320 | 3315 | 3320 | 3310 | 671 |
| 432 | 20230807 | 133600 | 25931056185 | 3315 | 3320 | 3320 | 3315 | 2052 |
| 433 | 20230807 | 133500 | 25924252355 | 3320 | 3315 | 3320 | 3315 | 9635 |
| 434 | 20230807 | 133400 | 25892269185 | 3315 | 3315 | 3320 | 3315 | 4384 |
| 435 | 20230807 | 133300 | 25877736120 | 3315 | 3310 | 3320 | 3310 | 3378 |
| 436 | 20230807 | 133200 | 25866537825 | 3310 | 3315 | 3320 | 3310 | 6331 |
| 437 | 20230807 | 133100 | 25845556425 | 3315 | 3290 | 3315 | 3290 | 10712 |
| 438 | 20230807 | 133000 | 25810237860 | 3285 | 3285 | 3285 | 3285 | 686 |
| 439 | 20230807 | 132900 | 25807984350 | 3285 | 3280 | 3285 | 3265 | 10829 |
| 440 | 20230807 | 132800 | 25772538405 | 3285 | 3285 | 3285 | 3280 | 659 |
| 441 | 20230807 | 132700 | 25770375710 | 3275 | 3285 | 3285 | 3275 | 1902 |
| 442 | 20230807 | 132600 | 25764138625 | 3285 | 3280 | 3285 | 3280 | 5124 |
| 443 | 20230807 | 132500 | 25747318125 | 3290 | 3285 | 3295 | 3275 | 2177 |
| 444 | 20230807 | 132400 | 25740155165 | 3280 | 3280 | 3280 | 3275 | 2518 |
| 445 | 20230807 | 132300 | 25731897155 | 3275 | 3290 | 3295 | 3275 | 5589 |
| 446 | 20230807 | 132200 | 25713565760 | 3280 | 3290 | 3300 | 3280 | 15974 |
| 447 | 20230807 | 132100 | 25661095470 | 3290 | 3295 | 3295 | 3290 | 5232 |
| 448 | 20230807 | 132000 | 25643881900 | 3295 | 3295 | 3295 | 3290 | 363 |
| 449 | 20230807 | 131900 | 25642685840 | 3295 | 3295 | 3295 | 3295 | 1167 |
| 450 | 20230807 | 131800 | 25638840575 | 3295 | 3300 | 3300 | 3295 | 4860 |
| 451 | 20230807 | 131700 | 25622802590 | 3300 | 3300 | 3305 | 3300 | 615 |
| 452 | 20230807 | 131600 | 25620773085 | 3300 | 3300 | 3305 | 3300 | 1633 |
| 453 | 20230807 | 131500 | 25615384135 | 3300 | 3310 | 3310 | 3300 | 2498 |
| 454 | 20230807 | 131400 | 25607130490 | 3305 | 3310 | 3310 | 3305 | 80 |
| 455 | 20230807 | 131300 | 25606865740 | 3310 | 3300 | 3310 | 3300 | 4345 |
| 456 | 20230807 | 131200 | 25592526890 | 3300 | 3300 | 3305 | 3300 | 943 |
| 457 | 20230807 | 131100 | 25589412305 | 3300 | 3305 | 3310 | 3300 | 2729 |
| 458 | 20230807 | 131000 | 25580395915 | 3310 | 3310 | 3310 | 3305 | 441 |
| 459 | 20230807 | 130900 | 25578937205 | 3310 | 3305 | 3310 | 3300 | 3919 |
| 460 | 20230807 | 130800 | 25565982900 | 3305 | 3310 | 3320 | 3300 | 6743 |
| 461 | 20230807 | 130700 | 25543679510 | 3310 | 3310 | 3320 | 3305 | 9897 |
| 462 | 20230807 | 130600 | 25510871270 | 3305 | 3300 | 3310 | 3290 | 3260 |
| 463 | 20230807 | 130500 | 25500103740 | 3300 | 3280 | 3300 | 3280 | 4549 |
| 464 | 20230807 | 130400 | 25485146675 | 3290 | 3295 | 3300 | 3280 | 8226 |
| 465 | 20230807 | 130300 | 25458096085 | 3295 | 3290 | 3300 | 3290 | 2365 |
| 466 | 20230807 | 130200 | 25450303515 | 3290 | 3290 | 3295 | 3290 | 4324 |
| 467 | 20230807 | 130100 | 25436077530 | 3285 | 3285 | 3290 | 3285 | 966 |
| 468 | 20230807 | 130000 | 25432903685 | 3285 | 3285 | 3285 | 3285 | 1341 |
| 469 | 20230807 | 125900 | 25428498500 | 3290 | 3290 | 3290 | 3285 | 1466 |
| 470 | 20230807 | 125800 | 25423675970 | 3290 | 3290 | 3290 | 3285 | 3590 |
| 471 | 20230807 | 125700 | 25411876280 | 3295 | 3290 | 3295 | 3285 | 461 |
| 472 | 20230807 | 125600 | 25410360200 | 3295 | 3295 | 3295 | 3285 | 10484 |
| 473 | 20230807 | 125500 | 25375863235 | 3295 | 3300 | 3300 | 3295 | 5044 |
| 474 | 20230807 | 125400 | 25359237490 | 3300 | 3300 | 3300 | 3300 | 3452 |
| 475 | 20230807 | 125300 | 25347845890 | 3305 | 3300 | 3305 | 3295 | 3689 |
| 476 | 20230807 | 125200 | 25335658225 | 3305 | 3300 | 3310 | 3290 | 494 |
| 477 | 20230807 | 125100 | 25334026265 | 3300 | 3300 | 3300 | 3290 | 4703 |
| 478 | 20230807 | 125000 | 25318533320 | 3300 | 3285 | 3300 | 3285 | 2200 |
| 479 | 20230807 | 124900 | 25311285370 | 3290 | 3295 | 3295 | 3285 | 2248 |
| 480 | 20230807 | 124800 | 25303893225 | 3300 | 3295 | 3300 | 3285 | 4017 |
| 481 | 20230807 | 124700 | 25290664810 | 3285 | 3290 | 3290 | 3280 | 2372 |
| 482 | 20230807 | 124600 | 25282862405 | 3290 | 3300 | 3300 | 3290 | 4005 |
| 483 | 20230807 | 124500 | 25269663550 | 3300 | 3295 | 3305 | 3295 | 2978 |
| 484 | 20230807 | 124400 | 25259836965 | 3300 | 3295 | 3300 | 3290 | 1890 |
| 485 | 20230807 | 124300 | 25253616810 | 3295 | 3290 | 3300 | 3290 | 4789 |
| 486 | 20230807 | 124200 | 25237830205 | 3290 | 3280 | 3290 | 3275 | 15724 |
| 487 | 20230807 | 124100 | 25186284080 | 3285 | 3295 | 3295 | 3275 | 13422 |
| 488 | 20230807 | 124000 | 25142220750 | 3290 | 3300 | 3300 | 3290 | 11388 |
| 489 | 20230807 | 123900 | 25104683530 | 3300 | 3310 | 3310 | 3300 | 3487 |
| 490 | 20230807 | 123800 | 25093157655 | 3310 | 3315 | 3315 | 3310 | 864 |
| 491 | 20230807 | 123700 | 25090296745 | 3310 | 3315 | 3315 | 3310 | 1210 |
| 492 | 20230807 | 123600 | 25086291630 | 3315 | 3310 | 3315 | 3310 | 1274 |
| 493 | 20230807 | 123500 | 25082071670 | 3315 | 3320 | 3320 | 3315 | 1083 |
| 494 | 20230807 | 123400 | 25078481220 | 3320 | 3310 | 3320 | 3305 | 6991 |
| 495 | 20230807 | 123300 | 25055340690 | 3310 | 3315 | 3320 | 3310 | 341 |
| 496 | 20230807 | 123200 | 25054210960 | 3320 | 3315 | 3320 | 3310 | 1563 |
| 497 | 20230807 | 123100 | 25049031700 | 3315 | 3320 | 3325 | 3310 | 2529 |
| 498 | 20230807 | 123000 | 25040639845 | 3320 | 3340 | 3350 | 3315 | 10373 |
| 499 | 20230807 | 122900 | 25006100140 | 3325 | 3310 | 3345 | 3310 | 7945 |
| 500 | 20230807 | 122800 | 24979643015 | 3310 | 3300 | 3310 | 3300 | 2109 |
| 501 | 20230807 | 122700 | 24972666685 | 3300 | 3320 | 3320 | 3300 | 5621 |
| 502 | 20230807 | 122600 | 24954059690 | 3325 | 3330 | 3330 | 3315 | 1027 |
| 503 | 20230807 | 122500 | 24950642200 | 3320 | 3335 | 3345 | 3320 | 15014 |
| 504 | 20230807 | 122400 | 24900508345 | 3330 | 3310 | 3335 | 3310 | 5729 |
| 505 | 20230807 | 122300 | 24881457335 | 3305 | 3300 | 3310 | 3300 | 3532 |
| 506 | 20230807 | 122200 | 24869791215 | 3300 | 3300 | 3305 | 3300 | 2976 |
| 507 | 20230807 | 122100 | 24859964105 | 3300 | 3300 | 3300 | 3295 | 2709 |
| 508 | 20230807 | 122000 | 24851031760 | 3300 | 3300 | 3305 | 3295 | 11122 |
| 509 | 20230807 | 121900 | 24814328020 | 3300 | 3300 | 3310 | 3300 | 7406 |
| 510 | 20230807 | 121800 | 24789884035 | 3300 | 3310 | 3310 | 3300 | 9494 |
| 511 | 20230807 | 121700 | 24758525025 | 3310 | 3320 | 3320 | 3305 | 4113 |
| 512 | 20230807 | 121600 | 24744902565 | 3320 | 3305 | 3325 | 3305 | 3315 |
| 513 | 20230807 | 121500 | 24733923985 | 3310 | 3320 | 3325 | 3305 | 13294 |
| 514 | 20230807 | 121400 | 24689939255 | 3325 | 3340 | 3340 | 3320 | 8360 |
| 515 | 20230807 | 121300 | 24662089450 | 3340 | 3340 | 3345 | 3340 | 2285 |
| 516 | 20230807 | 121200 | 24654457530 | 3340 | 3335 | 3340 | 3335 | 2509 |
| 517 | 20230807 | 121100 | 24646085040 | 3335 | 3340 | 3340 | 3335 | 3418 |
| 518 | 20230807 | 121000 | 24634674820 | 3340 | 3340 | 3340 | 3335 | 3856 |
| 519 | 20230807 | 120900 | 24621799665 | 3340 | 3345 | 3360 | 3340 | 31926 |
| 520 | 20230807 | 120800 | 24514815345 | 3350 | 3335 | 3350 | 3330 | 9334 |
| 521 | 20230807 | 120700 | 24483625275 | 3330 | 3320 | 3340 | 3320 | 6972 |
| 522 | 20230807 | 120600 | 24460379920 | 3330 | 3325 | 3340 | 3320 | 4148 |
| 523 | 20230807 | 120500 | 24446579075 | 3325 | 3310 | 3340 | 3310 | 7381 |
| 524 | 20230807 | 120400 | 24422040255 | 3310 | 3310 | 3315 | 3305 | 5033 |
| 525 | 20230807 | 120300 | 24405372515 | 3320 | 3300 | 3320 | 3300 | 3905 |
| 526 | 20230807 | 120200 | 24392461965 | 3305 | 3300 | 3315 | 3300 | 10588 |
| 527 | 20230807 | 120100 | 24357467960 | 3300 | 3315 | 3325 | 3300 | 19236 |
| 528 | 20230807 | 120000 | 24293850070 | 3320 | 3320 | 3325 | 3310 | 5248 |
| 529 | 20230807 | 115900 | 24276455740 | 3320 | 3330 | 3335 | 3320 | 3347 |
| 530 | 20230807 | 115800 | 24265326420 | 3330 | 3330 | 3335 | 3330 | 1696 |
| 531 | 20230807 | 115700 | 24259678720 | 3330 | 3340 | 3340 | 3330 | 1612 |
| 532 | 20230807 | 115600 | 24254309405 | 3345 | 3330 | 3345 | 3330 | 2679 |
| 533 | 20230807 | 115500 | 24245380580 | 3330 | 3330 | 3345 | 3310 | 22661 |
| 534 | 20230807 | 115400 | 24170130795 | 3330 | 3340 | 3345 | 3330 | 9399 |
| 535 | 20230807 | 115300 | 24138778835 | 3335 | 3340 | 3340 | 3335 | 13028 |
| 536 | 20230807 | 115200 | 24095273975 | 3340 | 3350 | 3355 | 3340 | 10508 |
| 537 | 20230807 | 115100 | 24060112295 | 3350 | 3360 | 3370 | 3345 | 7514 |
| 538 | 20230807 | 115000 | 24034883410 | 3360 | 3335 | 3370 | 3330 | 11790 |
| 539 | 20230807 | 114900 | 23995478845 | 3340 | 3360 | 3375 | 3335 | 33567 |
| 540 | 20230807 | 114800 | 23882972365 | 3350 | 3390 | 3400 | 3350 | 69089 |
| 541 | 20230807 | 114700 | 23649440955 | 3400 | 3355 | 3400 | 3355 | 56984 |
| 542 | 20230807 | 114600 | 23456726325 | 3360 | 3350 | 3370 | 3345 | 34254 |
| 543 | 20230807 | 114500 | 23341699635 | 3350 | 3335 | 3350 | 3335 | 13422 |
| 544 | 20230807 | 114400 | 23296783745 | 3345 | 3340 | 3345 | 3330 | 6891 |
| 545 | 20230807 | 114300 | 23273783505 | 3340 | 3335 | 3345 | 3320 | 22934 |
| 546 | 20230807 | 114200 | 23197254015 | 3340 | 3320 | 3340 | 3310 | 15827 |
| 547 | 20230807 | 114100 | 23144493185 | 3310 | 3325 | 3330 | 3305 | 19434 |
| 548 | 20230807 | 114000 | 23080018760 | 3330 | 3330 | 3330 | 3325 | 4871 |
| 549 | 20230807 | 113900 | 23063801910 | 3325 | 3335 | 3335 | 3325 | 13921 |
| 550 | 20230807 | 113800 | 23017448135 | 3330 | 3325 | 3345 | 3310 | 13243 |
| 551 | 20230807 | 113700 | 22973363410 | 3325 | 3325 | 3325 | 3310 | 6282 |
| 552 | 20230807 | 113600 | 22952531955 | 3320 | 3320 | 3340 | 3320 | 9114 |
| 553 | 20230807 | 113500 | 22922200875 | 3320 | 3310 | 3325 | 3305 | 5748 |
| 554 | 20230807 | 113400 | 22903169680 | 3310 | 3315 | 3320 | 3305 | 7057 |
| 555 | 20230807 | 113300 | 22879800655 | 3320 | 3315 | 3325 | 3315 | 3985 |
| 556 | 20230807 | 113200 | 22866588915 | 3320 | 3335 | 3340 | 3320 | 25475 |
| 557 | 20230807 | 113100 | 22781736240 | 3340 | 3305 | 3340 | 3305 | 13185 |
| 558 | 20230807 | 113000 | 22737871835 | 3315 | 3310 | 3315 | 3300 | 13664 |
| 559 | 20230807 | 112900 | 22692678695 | 3305 | 3310 | 3310 | 3300 | 9306 |
| 560 | 20230807 | 112800 | 22661918885 | 3305 | 3320 | 3330 | 3305 | 18178 |
| 561 | 20230807 | 112700 | 22601686905 | 3315 | 3295 | 3320 | 3290 | 10579 |
| 562 | 20230807 | 112600 | 22566731965 | 3290 | 3290 | 3295 | 3280 | 13263 |
| 563 | 20230807 | 112500 | 22523157480 | 3290 | 3300 | 3305 | 3285 | 19237 |
| 564 | 20230807 | 112400 | 22459787740 | 3305 | 3295 | 3310 | 3295 | 4340 |
| 565 | 20230807 | 112300 | 22445456260 | 3295 | 3295 | 3300 | 3290 | 12029 |
| 566 | 20230807 | 112200 | 22405845925 | 3295 | 3305 | 3320 | 3290 | 15459 |
| 567 | 20230807 | 112100 | 22354800245 | 3305 | 3325 | 3335 | 3290 | 19245 |
| 568 | 20230807 | 112000 | 22291076525 | 3325 | 3305 | 3355 | 3305 | 41662 |
| 569 | 20230807 | 111900 | 22152396180 | 3310 | 3305 | 3330 | 3285 | 69975 |
| 570 | 20230807 | 111800 | 21920861035 | 3310 | 3285 | 3310 | 3280 | 60576 |
| 571 | 20230807 | 111700 | 21721232795 | 3280 | 3250 | 3295 | 3245 | 36856 |
| 572 | 20230807 | 111600 | 21600636235 | 3250 | 3245 | 3255 | 3240 | 5428 |
| 573 | 20230807 | 111500 | 21583005285 | 3240 | 3230 | 3245 | 3230 | 5166 |
| 574 | 20230807 | 111400 | 21566287490 | 3230 | 3230 | 3230 | 3225 | 3361 |
| 575 | 20230807 | 111300 | 21555431620 | 3230 | 3225 | 3240 | 3220 | 11893 |
| 576 | 20230807 | 111200 | 21517077070 | 3225 | 3215 | 3230 | 3215 | 9497 |
| 577 | 20230807 | 111100 | 21486468245 | 3215 | 3250 | 3255 | 3210 | 51361 |
| 578 | 20230807 | 111000 | 21320213880 | 3245 | 3225 | 3250 | 3225 | 21561 |
| 579 | 20230807 | 110900 | 21250331360 | 3225 | 3230 | 3230 | 3215 | 14308 |
| 580 | 20230807 | 110800 | 21204210665 | 3225 | 3220 | 3230 | 3220 | 6343 |
| 581 | 20230807 | 110700 | 21183769740 | 3220 | 3215 | 3220 | 3215 | 6057 |
| 582 | 20230807 | 110600 | 21164287540 | 3215 | 3220 | 3225 | 3205 | 29205 |
| 583 | 20230807 | 110500 | 21070364460 | 3215 | 3190 | 3220 | 3190 | 10804 |
| 584 | 20230807 | 110400 | 21035777885 | 3200 | 3215 | 3220 | 3190 | 68383 |
| 585 | 20230807 | 110300 | 20816850425 | 3215 | 3225 | 3230 | 3215 | 7961 |
| 586 | 20230807 | 110200 | 20791211230 | 3225 | 3230 | 3230 | 3220 | 8193 |
| 587 | 20230807 | 110100 | 20764793360 | 3230 | 3220 | 3240 | 3215 | 14279 |
| 588 | 20230807 | 110000 | 20718743115 | 3215 | 3230 | 3230 | 3210 | 15789 |
| 589 | 20230807 | 105900 | 20667886960 | 3230 | 3230 | 3230 | 3225 | 3389 |
| 590 | 20230807 | 105800 | 20656947905 | 3230 | 3235 | 3245 | 3230 | 10961 |
| 591 | 20230807 | 105700 | 20621464120 | 3230 | 3215 | 3235 | 3215 | 12367 |
| 592 | 20230807 | 105600 | 20581562910 | 3210 | 3220 | 3220 | 3200 | 36377 |
| 593 | 20230807 | 105500 | 20464870615 | 3220 | 3240 | 3240 | 3220 | 25866 |
| 594 | 20230807 | 105400 | 20381367805 | 3240 | 3210 | 3255 | 3210 | 27624 |
| 595 | 20230807 | 105300 | 20291923350 | 3220 | 3270 | 3275 | 3205 | 105185 |
| 596 | 20230807 | 105200 | 19952184170 | 3270 | 3285 | 3285 | 3270 | 12679 |
| 597 | 20230807 | 105100 | 19910606015 | 3285 | 3275 | 3290 | 3270 | 15351 |
| 598 | 20230807 | 105000 | 19860287035 | 3270 | 3305 | 3305 | 3270 | 22962 |
| 599 | 20230807 | 104900 | 19784818520 | 3300 | 3310 | 3310 | 3295 | 15465 |
| 600 | 20230807 | 104800 | 19733803515 | 3315 | 3320 | 3320 | 3300 | 14156 |
| 601 | 20230807 | 104700 | 19686949775 | 3315 | 3310 | 3315 | 3305 | 6431 |
| 602 | 20230807 | 104600 | 19665656870 | 3305 | 3320 | 3320 | 3305 | 32599 |
| 603 | 20230807 | 104500 | 19557751325 | 3310 | 3285 | 3335 | 3275 | 40517 |
| 604 | 20230807 | 104400 | 19424123635 | 3280 | 3270 | 3295 | 3270 | 42821 |
| 605 | 20230807 | 104300 | 19283584795 | 3265 | 3300 | 3305 | 3255 | 74841 |
| 606 | 20230807 | 104200 | 19037539860 | 3305 | 3400 | 3400 | 3305 | 150762 |
| 607 | 20230807 | 104100 | 18531157385 | 3400 | 3410 | 3410 | 3400 | 24848 |
| 608 | 20230807 | 104000 | 18446616605 | 3405 | 3410 | 3415 | 3405 | 6934 |
| 609 | 20230807 | 103900 | 18422986365 | 3410 | 3410 | 3415 | 3410 | 5391 |
| 610 | 20230807 | 103800 | 18404601965 | 3415 | 3405 | 3425 | 3405 | 8673 |
| 611 | 20230807 | 103700 | 18374973470 | 3410 | 3420 | 3420 | 3405 | 10830 |
| 612 | 20230807 | 103600 | 18338036020 | 3420 | 3410 | 3420 | 3400 | 42122 |
| 613 | 20230807 | 103500 | 18194616945 | 3410 | 3415 | 3420 | 3405 | 14710 |
| 614 | 20230807 | 103400 | 18144375710 | 3420 | 3410 | 3420 | 3410 | 23032 |
| 615 | 20230807 | 103300 | 18065752090 | 3415 | 3425 | 3435 | 3410 | 21590 |
| 616 | 20230807 | 103200 | 17992035745 | 3425 | 3430 | 3430 | 3415 | 21149 |
| 617 | 20230807 | 103100 | 17919696630 | 3430 | 3425 | 3435 | 3420 | 21255 |
| 618 | 20230807 | 103000 | 17846881845 | 3430 | 3450 | 3450 | 3425 | 13750 |
| 619 | 20230807 | 102900 | 17799615000 | 3445 | 3450 | 3450 | 3445 | 2034 |
| 620 | 20230807 | 102800 | 17792606380 | 3450 | 3460 | 3460 | 3445 | 8328 |
| 621 | 20230807 | 102700 | 17763845555 | 3460 | 3460 | 3470 | 3460 | 5293 |
| 622 | 20230807 | 102600 | 17745518615 | 3460 | 3470 | 3490 | 3460 | 27473 |
| 623 | 20230807 | 102500 | 17649946095 | 3465 | 3455 | 3465 | 3455 | 13313 |
| 624 | 20230807 | 102400 | 17603891580 | 3455 | 3450 | 3455 | 3435 | 13579 |
| 625 | 20230807 | 102300 | 17557082035 | 3445 | 3440 | 3450 | 3435 | 3385 |
| 626 | 20230807 | 102200 | 17545420020 | 3435 | 3425 | 3450 | 3420 | 15825 |
| 627 | 20230807 | 102100 | 17491022270 | 3420 | 3430 | 3430 | 3420 | 11984 |
| 628 | 20230807 | 102000 | 17450001240 | 3430 | 3435 | 3435 | 3420 | 8473 |
| 629 | 20230807 | 101900 | 17420999720 | 3435 | 3435 | 3445 | 3420 | 2924 |
| 630 | 20230807 | 101800 | 17410967615 | 3435 | 3445 | 3445 | 3435 | 1500 |
| 631 | 20230807 | 101700 | 17405807675 | 3450 | 3445 | 3450 | 3435 | 8873 |
| 632 | 20230807 | 101600 | 17375278635 | 3445 | 3445 | 3450 | 3445 | 3044 |
| 633 | 20230807 | 101500 | 17364790625 | 3440 | 3445 | 3445 | 3430 | 5649 |
| 634 | 20230807 | 101400 | 17345360700 | 3440 | 3425 | 3445 | 3420 | 10278 |
| 635 | 20230807 | 101300 | 17310105710 | 3420 | 3435 | 3440 | 3420 | 11009 |
| 636 | 20230807 | 101200 | 17272363685 | 3435 | 3435 | 3440 | 3435 | 3917 |
| 637 | 20230807 | 101100 | 17258898130 | 3435 | 3440 | 3445 | 3435 | 7826 |
| 638 | 20230807 | 101000 | 17231984960 | 3445 | 3430 | 3445 | 3425 | 3948 |
| 639 | 20230807 | 100900 | 17218418345 | 3430 | 3445 | 3450 | 3415 | 78020 |
| 640 | 20230807 | 100800 | 16951235140 | 3445 | 3445 | 3455 | 3440 | 13430 |
| 641 | 20230807 | 100700 | 16904964695 | 3450 | 3445 | 3455 | 3435 | 16276 |
| 642 | 20230807 | 100600 | 16848921730 | 3450 | 3475 | 3475 | 3450 | 20340 |
| 643 | 20230807 | 100500 | 16778536330 | 3470 | 3485 | 3500 | 3465 | 28829 |
| 644 | 20230807 | 100400 | 16678111370 | 3485 | 3485 | 3490 | 3480 | 18932 |
| 645 | 20230807 | 100300 | 16612165225 | 3485 | 3450 | 3495 | 3445 | 43916 |
| 646 | 20230807 | 100200 | 16459483390 | 3450 | 3450 | 3455 | 3440 | 7749 |
| 647 | 20230807 | 100100 | 16432763300 | 3455 | 3450 | 3460 | 3445 | 9088 |
| 648 | 20230807 | 100000 | 16401395565 | 3450 | 3435 | 3460 | 3435 | 11364 |
| 649 | 20230807 | 095900 | 16362203545 | 3445 | 3445 | 3450 | 3430 | 7586 |
| 650 | 20230807 | 095800 | 16336146230 | 3445 | 3435 | 3450 | 3430 | 8616 |
| 651 | 20230807 | 095700 | 16306468690 | 3420 | 3415 | 3440 | 3410 | 19407 |
| 652 | 20230807 | 095600 | 16240099055 | 3410 | 3470 | 3470 | 3410 | 24570 |
| 653 | 20230807 | 095500 | 16155848355 | 3470 | 3465 | 3470 | 3460 | 11203 |
| 654 | 20230807 | 095400 | 16117012625 | 3465 | 3450 | 3470 | 3440 | 19678 |
| 655 | 20230807 | 095300 | 16048869450 | 3450 | 3440 | 3450 | 3430 | 14325 |
| 656 | 20230807 | 095200 | 15999593215 | 3440 | 3435 | 3450 | 3435 | 7599 |
| 657 | 20230807 | 095100 | 15973403275 | 3450 | 3450 | 3455 | 3430 | 29075 |
| 658 | 20230807 | 095000 | 15873350765 | 3455 | 3465 | 3465 | 3450 | 18322 |
| 659 | 20230807 | 094900 | 15810059490 | 3465 | 3465 | 3480 | 3450 | 24363 |
| 660 | 20230807 | 094800 | 15725672340 | 3460 | 3490 | 3495 | 3455 | 50116 |
| 661 | 20230807 | 094700 | 15551527315 | 3490 | 3540 | 3550 | 3490 | 101647 |
| 662 | 20230807 | 094600 | 15193716315 | 3540 | 3515 | 3555 | 3510 | 65492 |
| 663 | 20230807 | 094500 | 14962371515 | 3520 | 3505 | 3525 | 3500 | 34137 |
| 664 | 20230807 | 094400 | 14842453830 | 3515 | 3510 | 3535 | 3500 | 43495 |
| 665 | 20230807 | 094300 | 14689374810 | 3515 | 3515 | 3545 | 3480 | 53674 |
| 666 | 20230807 | 094200 | 14500891125 | 3510 | 3515 | 3565 | 3500 | 149391 |
| 667 | 20230807 | 094100 | 13972587730 | 3510 | 3490 | 3535 | 3480 | 90120 |
| 668 | 20230807 | 094000 | 13656569460 | 3490 | 3435 | 3505 | 3430 | 94269 |
| 669 | 20230807 | 093900 | 13328774330 | 3455 | 3405 | 3455 | 3400 | 63295 |
| 670 | 20230807 | 093800 | 13111502040 | 3405 | 3405 | 3425 | 3400 | 21407 |
| 671 | 20230807 | 093700 | 13038514685 | 3405 | 3410 | 3420 | 3400 | 13166 |
| 672 | 20230807 | 093600 | 12993653915 | 3410 | 3435 | 3435 | 3405 | 26422 |
| 673 | 20230807 | 093500 | 12903416660 | 3435 | 3440 | 3445 | 3420 | 16632 |
| 674 | 20230807 | 093400 | 12846228160 | 3440 | 3430 | 3450 | 3405 | 19718 |
| 675 | 20230807 | 093300 | 12778661750 | 3430 | 3405 | 3430 | 3400 | 46559 |
| 676 | 20230807 | 093200 | 12619954205 | 3405 | 3430 | 3445 | 3405 | 74500 |
| 677 | 20230807 | 093100 | 12364970630 | 3435 | 3465 | 3470 | 3430 | 58549 |
| 678 | 20230807 | 093000 | 12163191065 | 3470 | 3460 | 3475 | 3455 | 21715 |
| 679 | 20230807 | 092900 | 12087909625 | 3460 | 3485 | 3495 | 3455 | 42641 |
| 680 | 20230807 | 092800 | 11939422290 | 3485 | 3450 | 3500 | 3440 | 56524 |
| 681 | 20230807 | 092700 | 11743004060 | 3440 | 3435 | 3445 | 3425 | 30183 |
| 682 | 20230807 | 092600 | 11639290025 | 3425 | 3435 | 3445 | 3420 | 56951 |
| 683 | 20230807 | 092500 | 11443812670 | 3435 | 3515 | 3515 | 3430 | 83914 |
| 684 | 20230807 | 092400 | 11153761310 | 3505 | 3525 | 3540 | 3470 | 103096 |
| 685 | 20230807 | 092300 | 10792109650 | 3535 | 3470 | 3535 | 3465 | 112278 |
| 686 | 20230807 | 092200 | 10398722820 | 3465 | 3440 | 3500 | 3435 | 104524 |
| 687 | 20230807 | 092100 | 10035707065 | 3445 | 3465 | 3470 | 3400 | 103185 |
| 688 | 20230807 | 092000 | 9680632695 | 3470 | 3455 | 3510 | 3445 | 109492 |
| 689 | 20230807 | 091900 | 9300518610 | 3450 | 3415 | 3460 | 3385 | 175618 |
| 690 | 20230807 | 091800 | 8700238210 | 3425 | 3460 | 3580 | 3405 | 249714 |
| 691 | 20230807 | 091700 | 7829964730 | 3460 | 3465 | 3625 | 3455 | 620813 |
| 692 | 20230807 | 091600 | 5627808425 | 3465 | 3475 | 3475 | 3410 | 170127 |
| 693 | 20230807 | 091500 | 5041660435 | 3470 | 3480 | 3480 | 3455 | 108545 |
| 694 | 20230807 | 091400 | 4664293610 | 3475 | 3475 | 3475 | 3475 | 0 |
| 695 | 20230807 | 091300 | 4664293610 | 3475 | 3430 | 3475 | 3415 | 312325 |
| 696 | 20230807 | 091200 | 3585491800 | 3420 | 3225 | 3450 | 3225 | 352269 |
| 697 | 20230807 | 091100 | 2402782965 | 3225 | 3190 | 3225 | 3175 | 48071 |
| 698 | 20230807 | 091000 | 2248811265 | 3185 | 3170 | 3185 | 3160 | 30944 |
| 699 | 20230807 | 090900 | 2150560600 | 3170 | 3155 | 3175 | 3150 | 15267 |
| 700 | 20230807 | 090800 | 2102326970 | 3155 | 3165 | 3165 | 3140 | 46016 |
| 701 | 20230807 | 090700 | 1957307895 | 3165 | 3195 | 3200 | 3160 | 73783 |
| 702 | 20230807 | 090600 | 1722518425 | 3195 | 3190 | 3200 | 3180 | 46053 |
| 703 | 20230807 | 090500 | 1575504800 | 3200 | 3225 | 3235 | 3175 | 82429 |
| 704 | 20230807 | 090400 | 1311190005 | 3225 | 3210 | 3290 | 3200 | 159409 |
| 705 | 20230807 | 090300 | 794608340 | 3210 | 3145 | 3220 | 3120 | 122368 |
| 706 | 20230807 | 090200 | 405916080 | 3145 | 3160 | 3160 | 3100 | 128645 |
| 707 | 20230807 | 090100 | 0 | 2835 | 2835 | 2835 | 2835 | 0 |
| 708 | 20230807 | 090000 | 0 | 2835 | 2835 | 2835 | 2835 | 0 |