36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 3 | 20240613 | 211200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240613 | 211100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240613 | 211000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240613 | 210900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240613 | 210800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240613 | 210700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240613 | 210600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240613 | 210500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240613 | 210400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240613 | 210300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240613 | 210200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240613 | 210100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240613 | 210000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240613 | 205900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240613 | 205800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240613 | 205700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240613 | 205600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240613 | 205500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240613 | 205400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240613 | 205300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240613 | 205200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240613 | 205100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240613 | 205000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240613 | 204900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240613 | 204800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240613 | 204700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240613 | 204600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240613 | 204500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240613 | 204400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240613 | 204300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 33 | 20240613 | 204200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240613 | 204100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240613 | 204000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240613 | 203900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240613 | 203800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240613 | 203700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240613 | 203600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240613 | 203500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240613 | 203400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240613 | 203300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240613 | 203200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240613 | 203100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240613 | 203000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240613 | 202900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240613 | 202800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240613 | 202700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240613 | 202600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240613 | 202500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240613 | 202400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240613 | 202300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240613 | 202200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240613 | 202100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240613 | 202000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240613 | 201900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240613 | 201800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240613 | 201700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240613 | 201600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240613 | 201500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240613 | 201400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240613 | 201300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 63 | 20240613 | 201200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240613 | 201100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240613 | 201000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240613 | 200900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240613 | 200800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240613 | 200700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240613 | 200600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240613 | 200500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240613 | 200400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240613 | 200300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240613 | 200200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240613 | 200100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240613 | 200000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240613 | 195900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240613 | 195800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240613 | 195700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240613 | 195600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240613 | 195500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240613 | 195400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240613 | 195300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240613 | 195200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240613 | 195100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240613 | 195000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240613 | 194900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240613 | 194800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240613 | 194700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240613 | 194600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240613 | 194500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240613 | 194400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240613 | 194300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 93 | 20240613 | 194200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240613 | 194100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240613 | 194000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240613 | 193900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240613 | 193800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240613 | 193700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240613 | 193600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240613 | 193500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240613 | 193400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240613 | 193300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240613 | 193200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240613 | 193100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240613 | 193000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240613 | 192900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240613 | 192800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240613 | 192700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240613 | 192600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240613 | 192500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240613 | 192400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240613 | 192300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240613 | 192200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240613 | 192100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240613 | 192000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240613 | 191900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240613 | 191800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240613 | 191700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240613 | 191600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240613 | 191500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240613 | 191400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240613 | 191300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 123 | 20240613 | 191200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240613 | 191100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240613 | 191000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240613 | 190900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240613 | 190800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240613 | 190700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240613 | 190600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240613 | 190500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240613 | 190400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240613 | 190300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240613 | 190200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240613 | 190100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240613 | 190000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240613 | 185900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240613 | 185800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240613 | 185700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240613 | 185600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240613 | 185500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240613 | 185400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240613 | 185300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240613 | 185200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240613 | 185100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240613 | 185000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240613 | 184900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240613 | 184800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240613 | 184700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240613 | 184600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240613 | 184500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240613 | 184400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240613 | 184300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 153 | 20240613 | 184200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240613 | 184100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240613 | 184000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240613 | 183900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240613 | 183800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240613 | 183700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240613 | 183600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240613 | 183500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240613 | 183400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240613 | 183300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240613 | 183200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240613 | 183100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240613 | 183000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240613 | 182900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240613 | 182800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240613 | 182700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240613 | 182600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240613 | 182500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240613 | 182400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240613 | 182300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240613 | 182200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240613 | 182100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240613 | 182000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240613 | 181900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240613 | 181800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240613 | 181700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240613 | 181600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240613 | 181500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240613 | 181400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240613 | 181300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 183 | 20240613 | 181200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240613 | 181100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240613 | 181000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240613 | 180900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240613 | 180800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240613 | 180700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240613 | 180600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240613 | 180500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240613 | 180400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240613 | 180300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240613 | 180200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240613 | 180100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240613 | 180000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240613 | 175900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240613 | 175800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240613 | 175700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240613 | 175600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240613 | 175500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240613 | 175400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240613 | 175300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240613 | 175200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240613 | 175100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240613 | 175000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240613 | 174900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240613 | 174800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240613 | 174700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240613 | 174600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240613 | 174500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240613 | 174400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240613 | 174300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 213 | 20240613 | 174200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240613 | 174100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240613 | 174000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240613 | 173900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240613 | 173800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240613 | 173700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240613 | 173600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240613 | 173500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240613 | 173400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240613 | 173300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240613 | 173200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240613 | 173100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240613 | 173000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240613 | 172900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240613 | 172800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240613 | 172700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240613 | 172600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240613 | 172500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240613 | 172400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240613 | 172300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240613 | 172200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240613 | 172100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240613 | 172000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240613 | 171900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240613 | 171800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240613 | 171700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240613 | 171600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240613 | 171500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240613 | 171400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240613 | 171300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 243 | 20240613 | 171200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240613 | 171100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240613 | 171000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20240613 | 170900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240613 | 170800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20240613 | 170700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20240613 | 170600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20240613 | 170500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20240613 | 170400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20240613 | 170300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20240613 | 170200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20240613 | 170100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20240613 | 170000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20240613 | 165900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20240613 | 165800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240613 | 165700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20240613 | 165600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20240613 | 165500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20240613 | 165400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20240613 | 165300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20240613 | 165200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20240613 | 165100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240613 | 165000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240613 | 164900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20240613 | 164800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20240613 | 164700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240613 | 164600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20240613 | 164500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20240613 | 164400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240613 | 164300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 273 | 20240613 | 164200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20240613 | 164100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20240613 | 164000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20240613 | 163900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240613 | 163800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20240613 | 163700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240613 | 163600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20240613 | 163500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240613 | 163400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20240613 | 163300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20240613 | 163200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20240613 | 163100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20240613 | 163000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20240613 | 162900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20240613 | 162800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20240613 | 162700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20240613 | 162600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20240613 | 162500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20240613 | 162400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20240613 | 162300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20240613 | 162200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20240613 | 162100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20240613 | 162000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20240613 | 161900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20240613 | 161800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20240613 | 161700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20240613 | 161600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20240613 | 161500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20240613 | 161400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20240613 | 161300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 303 | 20240613 | 161200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20240613 | 161100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20240613 | 161000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20240613 | 160900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20240613 | 160800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20240613 | 160700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20240613 | 160600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20240613 | 160500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20240613 | 160400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20240613 | 160300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20240613 | 160200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20240613 | 160100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20240613 | 160000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20240613 | 155900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20240613 | 155800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20240613 | 155700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20240613 | 155600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20240613 | 155500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20240613 | 155400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20240613 | 155300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20240613 | 155200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20240613 | 155100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20240613 | 155000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20240613 | 154900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20240613 | 154800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20240613 | 154700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20240613 | 154600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20240613 | 154500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20240613 | 154400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20240613 | 154300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 333 | 20240613 | 154200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20240613 | 154100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20240613 | 154000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20240613 | 153900 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20240613 | 153800 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20240613 | 153700 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20240613 | 153600 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20240613 | 153500 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20240613 | 153400 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20240613 | 153300 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20240613 | 153200 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 344 | 20240613 | 153100 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 345 | 20240613 | 153000 | 26139619300 | 3145 | 3145 | 3145 | 3145 | 77719 |
| 346 | 20240613 | 152900 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 347 | 20240613 | 152800 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 348 | 20240613 | 152700 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 349 | 20240613 | 152600 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 350 | 20240613 | 152500 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 351 | 20240613 | 152400 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 352 | 20240613 | 152300 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 353 | 20240613 | 152200 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 354 | 20240613 | 152100 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 355 | 20240613 | 152000 | 25895193045 | 3125 | 3125 | 3125 | 3125 | 0 |
| 356 | 20240613 | 151900 | 25895193045 | 3125 | 3125 | 3130 | 3120 | 24194 |
| 357 | 20240613 | 151800 | 25819569960 | 3125 | 3120 | 3130 | 3120 | 13748 |
| 358 | 20240613 | 151700 | 25776607345 | 3120 | 3105 | 3120 | 3105 | 8365 |
| 359 | 20240613 | 151600 | 25750588145 | 3105 | 3105 | 3110 | 3100 | 8127 |
| 360 | 20240613 | 151500 | 25725348430 | 3115 | 3125 | 3125 | 3100 | 25212 |
| 361 | 20240613 | 151400 | 25646976155 | 3125 | 3130 | 3130 | 3120 | 18369 |
| 362 | 20240613 | 151300 | 25589529990 | 3135 | 3130 | 3135 | 3125 | 8285 |
| 363 | 20240613 | 151200 | 25563594310 | 3130 | 3135 | 3135 | 3125 | 4037 |
| 364 | 20240613 | 151100 | 25550952845 | 3135 | 3125 | 3135 | 3120 | 7989 |
| 365 | 20240613 | 151000 | 25525952965 | 3125 | 3140 | 3140 | 3120 | 10326 |
| 366 | 20240613 | 150900 | 25493619450 | 3140 | 3130 | 3140 | 3120 | 5954 |
| 367 | 20240613 | 150800 | 25474964520 | 3130 | 3135 | 3135 | 3120 | 7860 |
| 368 | 20240613 | 150700 | 25450346545 | 3135 | 3125 | 3140 | 3125 | 10933 |
| 369 | 20240613 | 150600 | 25416108515 | 3125 | 3120 | 3125 | 3115 | 4844 |
| 370 | 20240613 | 150500 | 25401001520 | 3120 | 3120 | 3125 | 3115 | 4219 |
| 371 | 20240613 | 150400 | 25387844535 | 3120 | 3115 | 3125 | 3115 | 3161 |
| 372 | 20240613 | 150300 | 25377980690 | 3110 | 3135 | 3135 | 3105 | 9874 |
| 373 | 20240613 | 150200 | 25347182155 | 3130 | 3135 | 3135 | 3130 | 4560 |
| 374 | 20240613 | 150100 | 25332891860 | 3135 | 3140 | 3140 | 3125 | 7567 |
| 375 | 20240613 | 150000 | 25309175545 | 3140 | 3125 | 3145 | 3125 | 21081 |
| 376 | 20240613 | 145900 | 25243132780 | 3120 | 3125 | 3125 | 3120 | 960 |
| 377 | 20240613 | 145800 | 25240135805 | 3120 | 3130 | 3130 | 3120 | 4915 |
| 378 | 20240613 | 145700 | 25224776225 | 3130 | 3120 | 3130 | 3120 | 6121 |
| 379 | 20240613 | 145600 | 25205652490 | 3115 | 3120 | 3120 | 3110 | 4921 |
| 380 | 20240613 | 145500 | 25190322635 | 3120 | 3120 | 3130 | 3120 | 6305 |
| 381 | 20240613 | 145400 | 25170613360 | 3130 | 3125 | 3130 | 3120 | 5777 |
| 382 | 20240613 | 145300 | 25152558700 | 3120 | 3125 | 3130 | 3120 | 6373 |
| 383 | 20240613 | 145200 | 25132644490 | 3130 | 3115 | 3130 | 3115 | 13891 |
| 384 | 20240613 | 145100 | 25089264810 | 3110 | 3115 | 3115 | 3105 | 2437 |
| 385 | 20240613 | 145000 | 25081687860 | 3110 | 3100 | 3115 | 3100 | 895 |
| 386 | 20240613 | 144900 | 25078911465 | 3095 | 3100 | 3100 | 3095 | 2085 |
| 387 | 20240613 | 144800 | 25072451615 | 3100 | 3120 | 3120 | 3100 | 5938 |
| 388 | 20240613 | 144700 | 25053964005 | 3125 | 3105 | 3125 | 3100 | 9613 |
| 389 | 20240613 | 144600 | 25024011115 | 3100 | 3100 | 3105 | 3100 | 2703 |
| 390 | 20240613 | 144500 | 25015631810 | 3100 | 3090 | 3105 | 3090 | 4329 |
| 391 | 20240613 | 144400 | 25002221645 | 3090 | 3095 | 3100 | 3090 | 9491 |
| 392 | 20240613 | 144300 | 24972872735 | 3095 | 3100 | 3100 | 3090 | 5453 |
| 393 | 20240613 | 144200 | 24956001260 | 3100 | 3105 | 3110 | 3100 | 5523 |
| 394 | 20240613 | 144100 | 24938842415 | 3105 | 3090 | 3105 | 3080 | 29688 |
| 395 | 20240613 | 144000 | 24847214365 | 3090 | 3100 | 3100 | 3090 | 18298 |
| 396 | 20240613 | 143900 | 24790637600 | 3100 | 3100 | 3105 | 3095 | 6223 |
| 397 | 20240613 | 143800 | 24771350880 | 3105 | 3100 | 3110 | 3095 | 7467 |
| 398 | 20240613 | 143700 | 24748201725 | 3110 | 3105 | 3110 | 3100 | 8413 |
| 399 | 20240613 | 143600 | 24722076560 | 3100 | 3105 | 3105 | 3100 | 453 |
| 400 | 20240613 | 143500 | 24720670595 | 3100 | 3100 | 3110 | 3100 | 4310 |
| 401 | 20240613 | 143400 | 24707279520 | 3110 | 3110 | 3110 | 3100 | 7641 |
| 402 | 20240613 | 143300 | 24683548660 | 3105 | 3100 | 3110 | 3090 | 7352 |
| 403 | 20240613 | 143200 | 24660769285 | 3095 | 3100 | 3105 | 3095 | 3910 |
| 404 | 20240613 | 143100 | 24648661630 | 3105 | 3100 | 3105 | 3095 | 5178 |
| 405 | 20240613 | 143000 | 24632618150 | 3105 | 3100 | 3105 | 3090 | 8235 |
| 406 | 20240613 | 142900 | 24607132755 | 3095 | 3105 | 3110 | 3095 | 8265 |
| 407 | 20240613 | 142800 | 24581510420 | 3100 | 3100 | 3105 | 3095 | 4804 |
| 408 | 20240613 | 142700 | 24566610710 | 3105 | 3090 | 3115 | 3090 | 15712 |
| 409 | 20240613 | 142600 | 24517864895 | 3085 | 3100 | 3100 | 3080 | 22889 |
| 410 | 20240613 | 142500 | 24447159405 | 3100 | 3100 | 3105 | 3095 | 6335 |
| 411 | 20240613 | 142400 | 24427533370 | 3095 | 3115 | 3120 | 3095 | 9789 |
| 412 | 20240613 | 142300 | 24397114345 | 3120 | 3100 | 3125 | 3090 | 11061 |
| 413 | 20240613 | 142200 | 24362778590 | 3100 | 3095 | 3105 | 3080 | 14646 |
| 414 | 20240613 | 142100 | 24317530900 | 3095 | 3115 | 3115 | 3085 | 20417 |
| 415 | 20240613 | 142000 | 24254366520 | 3115 | 3115 | 3115 | 3095 | 23928 |
| 416 | 20240613 | 141900 | 24180046995 | 3115 | 3115 | 3130 | 3110 | 7273 |
| 417 | 20240613 | 141800 | 24157370950 | 3115 | 3150 | 3150 | 3105 | 55072 |
| 418 | 20240613 | 141700 | 23985293395 | 3145 | 3165 | 3170 | 3140 | 17514 |
| 419 | 20240613 | 141600 | 23930072245 | 3155 | 3185 | 3185 | 3150 | 74964 |
| 420 | 20240613 | 141500 | 23692500230 | 3165 | 3130 | 3185 | 3125 | 88208 |
| 421 | 20240613 | 141400 | 23414041600 | 3125 | 3115 | 3130 | 3115 | 16853 |
| 422 | 20240613 | 141300 | 23361357465 | 3125 | 3110 | 3125 | 3110 | 11081 |
| 423 | 20240613 | 141200 | 23326830690 | 3115 | 3120 | 3125 | 3095 | 19249 |
| 424 | 20240613 | 141100 | 23267035530 | 3110 | 3110 | 3120 | 3100 | 9414 |
| 425 | 20240613 | 141000 | 23237765670 | 3110 | 3100 | 3110 | 3090 | 17042 |
| 426 | 20240613 | 140900 | 23184972780 | 3100 | 3095 | 3105 | 3080 | 4332 |
| 427 | 20240613 | 140800 | 23171575915 | 3100 | 3085 | 3105 | 3075 | 37454 |
| 428 | 20240613 | 140700 | 23056134630 | 3085 | 3090 | 3100 | 3085 | 11401 |
| 429 | 20240613 | 140600 | 23020949340 | 3090 | 3110 | 3110 | 3080 | 16666 |
| 430 | 20240613 | 140500 | 22969408515 | 3105 | 3100 | 3105 | 3090 | 21001 |
| 431 | 20240613 | 140400 | 22904421050 | 3100 | 3110 | 3110 | 3100 | 16330 |
| 432 | 20240613 | 140300 | 22853712690 | 3110 | 3115 | 3115 | 3110 | 7716 |
| 433 | 20240613 | 140200 | 22829696090 | 3110 | 3105 | 3120 | 3100 | 21920 |
| 434 | 20240613 | 140100 | 22761661300 | 3105 | 3140 | 3145 | 3105 | 16409 |
| 435 | 20240613 | 140000 | 22710450405 | 3140 | 3135 | 3145 | 3130 | 10823 |
| 436 | 20240613 | 135900 | 22676501160 | 3140 | 3120 | 3150 | 3120 | 40650 |
| 437 | 20240613 | 135800 | 22548736640 | 3130 | 3110 | 3130 | 3105 | 8899 |
| 438 | 20240613 | 135700 | 22521012710 | 3110 | 3110 | 3120 | 3105 | 7252 |
| 439 | 20240613 | 135600 | 22498459140 | 3120 | 3110 | 3120 | 3110 | 9040 |
| 440 | 20240613 | 135500 | 22470343585 | 3105 | 3115 | 3120 | 3105 | 16836 |
| 441 | 20240613 | 135400 | 22417990825 | 3115 | 3120 | 3130 | 3110 | 11458 |
| 442 | 20240613 | 135300 | 22382284020 | 3125 | 3130 | 3130 | 3115 | 10880 |
| 443 | 20240613 | 135200 | 22348342460 | 3125 | 3135 | 3140 | 3125 | 7775 |
| 444 | 20240613 | 135100 | 22323990490 | 3135 | 3120 | 3145 | 3115 | 12128 |
| 445 | 20240613 | 135000 | 22286040915 | 3120 | 3105 | 3120 | 3105 | 11424 |
| 446 | 20240613 | 134900 | 22250513640 | 3105 | 3120 | 3135 | 3100 | 36764 |
| 447 | 20240613 | 134800 | 22136112710 | 3135 | 3135 | 3145 | 3120 | 7586 |
| 448 | 20240613 | 134700 | 22112333770 | 3145 | 3155 | 3165 | 3120 | 63220 |
| 449 | 20240613 | 134600 | 21913228605 | 3155 | 3120 | 3155 | 3120 | 45568 |
| 450 | 20240613 | 134500 | 21770022635 | 3120 | 3125 | 3125 | 3115 | 26071 |
| 451 | 20240613 | 134400 | 21688707175 | 3120 | 3120 | 3125 | 3115 | 25871 |
| 452 | 20240613 | 134300 | 21607949670 | 3115 | 3105 | 3130 | 3105 | 59153 |
| 453 | 20240613 | 134200 | 21423475370 | 3105 | 3080 | 3115 | 3080 | 76731 |
| 454 | 20240613 | 134100 | 21185498110 | 3080 | 3110 | 3110 | 3075 | 110137 |
| 455 | 20240613 | 134000 | 20844809150 | 3110 | 3130 | 3145 | 3105 | 71997 |
| 456 | 20240613 | 133900 | 20620175090 | 3130 | 3150 | 3150 | 3110 | 97739 |
| 457 | 20240613 | 133800 | 20314903395 | 3140 | 3165 | 3170 | 3140 | 61808 |
| 458 | 20240613 | 133700 | 20119965730 | 3160 | 3175 | 3200 | 3150 | 117318 |
| 459 | 20240613 | 133600 | 19748233870 | 3170 | 3225 | 3225 | 3165 | 164118 |
| 460 | 20240613 | 133500 | 19225031645 | 3220 | 3250 | 3255 | 3220 | 18065 |
| 461 | 20240613 | 133400 | 19166511605 | 3245 | 3230 | 3275 | 3220 | 44457 |
| 462 | 20240613 | 133300 | 19021823795 | 3225 | 3255 | 3255 | 3210 | 61247 |
| 463 | 20240613 | 133200 | 18824286590 | 3260 | 3255 | 3275 | 3245 | 37818 |
| 464 | 20240613 | 133100 | 18701133920 | 3260 | 3225 | 3260 | 3225 | 22975 |
| 465 | 20240613 | 133000 | 18626590980 | 3230 | 3280 | 3285 | 3215 | 115184 |
| 466 | 20240613 | 132900 | 18253594665 | 3285 | 3295 | 3295 | 3270 | 37927 |
| 467 | 20240613 | 132800 | 18128993660 | 3290 | 3280 | 3310 | 3280 | 52927 |
| 468 | 20240613 | 132700 | 17954230585 | 3285 | 3255 | 3320 | 3255 | 67027 |
| 469 | 20240613 | 132600 | 17733316980 | 3255 | 3320 | 3320 | 3250 | 91356 |
| 470 | 20240613 | 132500 | 17433175115 | 3315 | 3260 | 3320 | 3255 | 153185 |
| 471 | 20240613 | 132400 | 16929348920 | 3260 | 3240 | 3265 | 3235 | 44403 |
| 472 | 20240613 | 132300 | 16785207760 | 3240 | 3245 | 3265 | 3235 | 54094 |
| 473 | 20240613 | 132200 | 16609471000 | 3245 | 3260 | 3295 | 3230 | 99300 |
| 474 | 20240613 | 132100 | 16286631180 | 3265 | 3320 | 3320 | 3230 | 124666 |
| 475 | 20240613 | 132000 | 15879256720 | 3325 | 3290 | 3325 | 3285 | 61257 |
| 476 | 20240613 | 131900 | 15677326450 | 3290 | 3285 | 3350 | 3285 | 94804 |
| 477 | 20240613 | 131800 | 15363289490 | 3285 | 3310 | 3340 | 3285 | 103153 |
| 478 | 20240613 | 131700 | 15021562035 | 3310 | 3345 | 3350 | 3275 | 145340 |
| 479 | 20240613 | 131600 | 14540058555 | 3350 | 3390 | 3395 | 3330 | 214552 |
| 480 | 20240613 | 131500 | 13817703200 | 3395 | 3355 | 3400 | 3345 | 545603 |
| 481 | 20240613 | 131400 | 11976829630 | 3345 | 3345 | 3345 | 3345 | 0 |
| 482 | 20240613 | 131300 | 11976829630 | 3345 | 3345 | 3345 | 3345 | 0 |
| 483 | 20240613 | 131200 | 11976829630 | 3345 | 3220 | 3345 | 3215 | 362994 |
| 484 | 20240613 | 131100 | 10774702685 | 3220 | 3245 | 3250 | 3200 | 56907 |
| 485 | 20240613 | 131000 | 10591361205 | 3245 | 3245 | 3270 | 3225 | 96479 |
| 486 | 20240613 | 130900 | 10277507190 | 3245 | 3210 | 3265 | 3200 | 117887 |
| 487 | 20240613 | 130800 | 9895405565 | 3205 | 3220 | 3245 | 3180 | 106650 |
| 488 | 20240613 | 130700 | 9552759115 | 3225 | 3235 | 3245 | 3200 | 112136 |
| 489 | 20240613 | 130600 | 9191726330 | 3230 | 3255 | 3270 | 3215 | 151529 |
| 490 | 20240613 | 130500 | 8701201470 | 3255 | 3290 | 3290 | 3245 | 96854 |
| 491 | 20240613 | 130400 | 8385138350 | 3285 | 3310 | 3315 | 3265 | 143630 |
| 492 | 20240613 | 130300 | 7912552295 | 3300 | 3300 | 3310 | 3265 | 144654 |
| 493 | 20240613 | 130200 | 7437436160 | 3305 | 3330 | 3335 | 3280 | 242140 |
| 494 | 20240613 | 130100 | 6635335525 | 3330 | 3240 | 3335 | 3225 | 432546 |
| 495 | 20240613 | 130000 | 5213008310 | 3240 | 3160 | 3250 | 3125 | 352807 |
| 496 | 20240613 | 125900 | 4081657625 | 3160 | 3190 | 3205 | 3140 | 166465 |
| 497 | 20240613 | 125800 | 3554087075 | 3205 | 3015 | 3220 | 3015 | 485918 |
| 498 | 20240613 | 125700 | 2026142195 | 3010 | 2995 | 3010 | 2995 | 4215 |
| 499 | 20240613 | 125600 | 2013466885 | 2995 | 2995 | 3005 | 2975 | 4418 |
| 500 | 20240613 | 125500 | 2000264065 | 2995 | 3005 | 3010 | 2995 | 4801 |
| 501 | 20240613 | 125400 | 1985845250 | 3010 | 2980 | 3010 | 2980 | 4109 |
| 502 | 20240613 | 125300 | 1973514580 | 2980 | 2990 | 2990 | 2950 | 9573 |
| 503 | 20240613 | 125200 | 1945097695 | 2995 | 2995 | 3000 | 2990 | 1145 |
| 504 | 20240613 | 125100 | 1941667990 | 2990 | 2980 | 2990 | 2975 | 2068 |
| 505 | 20240613 | 125000 | 1935498970 | 2980 | 2990 | 3010 | 2980 | 2744 |
| 506 | 20240613 | 124900 | 1927279785 | 2985 | 3000 | 3000 | 2985 | 1481 |
| 507 | 20240613 | 124800 | 1922846460 | 3000 | 2990 | 3010 | 2985 | 5523 |
| 508 | 20240613 | 124700 | 1906288365 | 2990 | 3005 | 3005 | 2990 | 1121 |
| 509 | 20240613 | 124600 | 1902925245 | 3005 | 2995 | 3010 | 2995 | 4114 |
| 510 | 20240613 | 124500 | 1890559840 | 2995 | 2990 | 3000 | 2985 | 2858 |
| 511 | 20240613 | 124400 | 1882003615 | 2990 | 3010 | 3020 | 2985 | 6470 |
| 512 | 20240613 | 124300 | 1862545785 | 3015 | 2980 | 3020 | 2980 | 19647 |
| 513 | 20240613 | 124200 | 1803573580 | 2985 | 2965 | 2990 | 2960 | 3660 |
| 514 | 20240613 | 124100 | 1792703770 | 2960 | 2980 | 2980 | 2955 | 11730 |
| 515 | 20240613 | 124000 | 1757920405 | 2980 | 2985 | 2985 | 2970 | 1584 |
| 516 | 20240613 | 123900 | 1753202510 | 2980 | 2965 | 2990 | 2965 | 3298 |
| 517 | 20240613 | 123800 | 1743372525 | 2965 | 2975 | 2990 | 2955 | 7917 |
| 518 | 20240613 | 123700 | 1719837075 | 2975 | 2955 | 2975 | 2950 | 14554 |
| 519 | 20240613 | 123600 | 1676681375 | 2955 | 2990 | 2990 | 2940 | 24294 |
| 520 | 20240613 | 123500 | 1604580320 | 2990 | 3025 | 3030 | 2980 | 38526 |
| 521 | 20240613 | 123400 | 1488889335 | 3020 | 3045 | 3050 | 3000 | 89089 |
| 522 | 20240613 | 123300 | 1219244730 | 3040 | 3045 | 3070 | 3015 | 43708 |
| 523 | 20240613 | 123200 | 1086453595 | 3085 | 3085 | 3085 | 3085 | 0 |
| 524 | 20240613 | 123100 | 1086453595 | 3085 | 2955 | 3085 | 2950 | 109111 |
| 525 | 20240613 | 123000 | 756498700 | 2955 | 2925 | 2955 | 2925 | 6340 |
| 526 | 20240613 | 122900 | 737828915 | 2920 | 2920 | 2920 | 2920 | 0 |
| 527 | 20240613 | 122800 | 737828915 | 2920 | 2920 | 2920 | 2920 | 16 |
| 528 | 20240613 | 122700 | 737782195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 529 | 20240613 | 122600 | 737782195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 530 | 20240613 | 122500 | 737782195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 531 | 20240613 | 122400 | 737782195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 532 | 20240613 | 122300 | 737782195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 533 | 20240613 | 122200 | 737782195 | 2920 | 2920 | 2925 | 2920 | 97 |
| 534 | 20240613 | 122100 | 737498705 | 2925 | 2920 | 2925 | 2920 | 203 |
| 535 | 20240613 | 122000 | 736905740 | 2910 | 2910 | 2915 | 2910 | 2036 |
| 536 | 20240613 | 121900 | 730980525 | 2905 | 2925 | 2925 | 2905 | 1328 |
| 537 | 20240613 | 121800 | 727102910 | 2940 | 2930 | 2940 | 2930 | 49 |
| 538 | 20240613 | 121700 | 726959220 | 2925 | 2925 | 2925 | 2925 | 34 |
| 539 | 20240613 | 121600 | 726859770 | 2925 | 2935 | 2935 | 2925 | 672 |
| 540 | 20240613 | 121500 | 724893610 | 2940 | 2940 | 2940 | 2940 | 0 |
| 541 | 20240613 | 121400 | 724893610 | 2940 | 2940 | 2940 | 2940 | 269 |
| 542 | 20240613 | 121300 | 724102750 | 2940 | 2940 | 2940 | 2940 | 0 |
| 543 | 20240613 | 121200 | 724102750 | 2940 | 2940 | 2940 | 2940 | 221 |
| 544 | 20240613 | 121100 | 723453010 | 2945 | 2950 | 2950 | 2945 | 123 |
| 545 | 20240613 | 121000 | 723090735 | 2955 | 2955 | 2955 | 2955 | 193 |
| 546 | 20240613 | 120900 | 722520420 | 2955 | 2950 | 2960 | 2950 | 2414 |
| 547 | 20240613 | 120800 | 715398270 | 2940 | 2940 | 2940 | 2940 | 109 |
| 548 | 20240613 | 120700 | 715077810 | 2940 | 2940 | 2940 | 2925 | 317 |
| 549 | 20240613 | 120600 | 714148845 | 2940 | 2950 | 2950 | 2940 | 3990 |
| 550 | 20240613 | 120500 | 702404405 | 2945 | 2945 | 2950 | 2945 | 147 |
| 551 | 20240613 | 120400 | 701971485 | 2945 | 2950 | 2950 | 2945 | 689 |
| 552 | 20240613 | 120300 | 699939815 | 2945 | 2940 | 2945 | 2940 | 2374 |
| 553 | 20240613 | 120200 | 692951175 | 2940 | 2925 | 2940 | 2925 | 6743 |
| 554 | 20240613 | 120100 | 673170575 | 2925 | 2925 | 2925 | 2925 | 1 |
| 555 | 20240613 | 120000 | 673167650 | 2920 | 2915 | 2920 | 2915 | 2057 |
| 556 | 20240613 | 115900 | 667169085 | 2915 | 2920 | 2920 | 2915 | 489 |
| 557 | 20240613 | 115800 | 665742705 | 2905 | 2905 | 2905 | 2905 | 20 |
| 558 | 20240613 | 115700 | 665684605 | 2915 | 2915 | 2915 | 2915 | 757 |
| 559 | 20240613 | 115600 | 663477950 | 2915 | 2915 | 2915 | 2915 | 82 |
| 560 | 20240613 | 115500 | 663238920 | 2915 | 2915 | 2915 | 2915 | 280 |
| 561 | 20240613 | 115400 | 662422720 | 2920 | 2920 | 2920 | 2920 | 51 |
| 562 | 20240613 | 115300 | 662273800 | 2900 | 2915 | 2915 | 2900 | 1460 |
| 563 | 20240613 | 115200 | 658032915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 564 | 20240613 | 115100 | 658032915 | 2915 | 2915 | 2915 | 2915 | 601 |
| 565 | 20240613 | 115000 | 656281000 | 2900 | 2915 | 2920 | 2900 | 414 |
| 566 | 20240613 | 114900 | 655073880 | 2915 | 2905 | 2915 | 2905 | 1259 |
| 567 | 20240613 | 114800 | 651406395 | 2905 | 2905 | 2910 | 2905 | 3605 |
| 568 | 20240613 | 114700 | 640928870 | 2905 | 2920 | 2920 | 2905 | 19 |
| 569 | 20240613 | 114600 | 640873555 | 2920 | 2920 | 2920 | 2920 | 0 |
| 570 | 20240613 | 114500 | 640873555 | 2920 | 2925 | 2925 | 2920 | 220 |
| 571 | 20240613 | 114400 | 640230150 | 2920 | 2920 | 2925 | 2900 | 2764 |
| 572 | 20240613 | 114300 | 632162450 | 2920 | 2925 | 2925 | 2920 | 41 |
| 573 | 20240613 | 114200 | 632042580 | 2920 | 2920 | 2920 | 2920 | 160 |
| 574 | 20240613 | 114100 | 631575380 | 2915 | 2915 | 2915 | 2915 | 361 |
| 575 | 20240613 | 114000 | 630523065 | 2930 | 2920 | 2930 | 2920 | 825 |
| 576 | 20240613 | 113900 | 628109225 | 2925 | 2925 | 2925 | 2925 | 591 |
| 577 | 20240613 | 113800 | 626380550 | 2925 | 2925 | 2925 | 2925 | 0 |
| 578 | 20240613 | 113700 | 626380550 | 2925 | 2925 | 2925 | 2925 | 0 |
| 579 | 20240613 | 113600 | 626380550 | 2925 | 2925 | 2925 | 2925 | 7 |
| 580 | 20240613 | 113500 | 626360075 | 2925 | 2915 | 2925 | 2915 | 2723 |
| 581 | 20240613 | 113400 | 618404845 | 2895 | 2895 | 2915 | 2895 | 508 |
| 582 | 20240613 | 113300 | 616931300 | 2915 | 2915 | 2915 | 2915 | 201 |
| 583 | 20240613 | 113200 | 616345385 | 2900 | 2900 | 2900 | 2900 | 4868 |
| 584 | 20240613 | 113100 | 602228185 | 2910 | 2900 | 2910 | 2900 | 475 |
| 585 | 20240613 | 113000 | 600848685 | 2920 | 2920 | 2920 | 2900 | 4700 |
| 586 | 20240613 | 112900 | 587195375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 587 | 20240613 | 112800 | 587195375 | 2920 | 2925 | 2925 | 2920 | 7 |
| 588 | 20240613 | 112700 | 587174910 | 2920 | 2920 | 2925 | 2920 | 556 |
| 589 | 20240613 | 112600 | 585551360 | 2930 | 2920 | 2930 | 2920 | 696 |
| 590 | 20240613 | 112500 | 583514040 | 2920 | 2920 | 2920 | 2920 | 1141 |
| 591 | 20240613 | 112400 | 580182320 | 2920 | 2935 | 2935 | 2920 | 7 |
| 592 | 20240613 | 112300 | 580161790 | 2935 | 2930 | 2935 | 2910 | 2780 |
| 593 | 20240613 | 112200 | 572039585 | 2935 | 2935 | 2940 | 2935 | 304 |
| 594 | 20240613 | 112100 | 571147340 | 2940 | 2945 | 2945 | 2940 | 71 |
| 595 | 20240613 | 112000 | 570938560 | 2950 | 2950 | 2950 | 2950 | 0 |
| 596 | 20240613 | 111900 | 570938560 | 2950 | 2930 | 2950 | 2920 | 10145 |
| 597 | 20240613 | 111800 | 541123505 | 2940 | 2925 | 2940 | 2925 | 2291 |
| 598 | 20240613 | 111700 | 534405710 | 2925 | 2930 | 2940 | 2925 | 524 |
| 599 | 20240613 | 111600 | 532871070 | 2920 | 2930 | 2930 | 2920 | 3484 |
| 600 | 20240613 | 111500 | 522682215 | 2930 | 2935 | 2935 | 2930 | 1304 |
| 601 | 20240613 | 111400 | 518857435 | 2935 | 2950 | 2950 | 2935 | 1286 |
| 602 | 20240613 | 111300 | 515074830 | 2955 | 2940 | 2955 | 2940 | 987 |
| 603 | 20240613 | 111200 | 512168970 | 2965 | 2960 | 2965 | 2930 | 6710 |
| 604 | 20240613 | 111100 | 492356440 | 2960 | 2970 | 2990 | 2950 | 15745 |
| 605 | 20240613 | 111000 | 445521260 | 2970 | 2970 | 2995 | 2915 | 22466 |
| 606 | 20240613 | 110900 | 379074205 | 2980 | 2915 | 2985 | 2915 | 24962 |
| 607 | 20240613 | 110800 | 305263530 | 2915 | 2910 | 2925 | 2910 | 1677 |
| 608 | 20240613 | 110700 | 300373015 | 2900 | 2905 | 2905 | 2900 | 800 |
| 609 | 20240613 | 110600 | 298051800 | 2910 | 2910 | 2910 | 2910 | 312 |
| 610 | 20240613 | 110500 | 297143880 | 2910 | 2900 | 2910 | 2900 | 6863 |
| 611 | 20240613 | 110400 | 277198375 | 2900 | 2905 | 2905 | 2900 | 421 |
| 612 | 20240613 | 110300 | 275976975 | 2910 | 2895 | 2910 | 2895 | 4792 |
| 613 | 20240613 | 110200 | 262059370 | 2895 | 2895 | 2895 | 2895 | 2197 |
| 614 | 20240613 | 110100 | 255699055 | 2890 | 2875 | 2890 | 2875 | 3474 |
| 615 | 20240613 | 110000 | 245689195 | 2875 | 2890 | 2890 | 2875 | 1896 |
| 616 | 20240613 | 105900 | 240213710 | 2895 | 2895 | 2895 | 2895 | 10 |
| 617 | 20240613 | 105800 | 240184760 | 2890 | 2890 | 2890 | 2890 | 665 |
| 618 | 20240613 | 105700 | 238262910 | 2895 | 2890 | 2895 | 2890 | 852 |
| 619 | 20240613 | 105600 | 235799380 | 2890 | 2900 | 2900 | 2890 | 240 |
| 620 | 20240613 | 105500 | 235104610 | 2905 | 2910 | 2915 | 2900 | 8205 |
| 621 | 20240613 | 105400 | 211220465 | 2910 | 2885 | 2910 | 2885 | 16439 |
| 622 | 20240613 | 105300 | 163534850 | 2885 | 2885 | 2885 | 2880 | 797 |
| 623 | 20240613 | 105200 | 161236755 | 2885 | 2895 | 2895 | 2885 | 532 |
| 624 | 20240613 | 105100 | 159698635 | 2895 | 2860 | 2900 | 2860 | 18526 |
| 625 | 20240613 | 105000 | 106342365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 626 | 20240613 | 104900 | 106342365 | 2860 | 2855 | 2860 | 2855 | 3654 |
| 627 | 20240613 | 104800 | 95896080 | 2855 | 2855 | 2855 | 2855 | 100 |
| 628 | 20240613 | 104700 | 95610580 | 2855 | 2855 | 2855 | 2855 | 960 |
| 629 | 20240613 | 104600 | 92869780 | 2855 | 2850 | 2855 | 2850 | 846 |
| 630 | 20240613 | 104500 | 90454550 | 2855 | 2850 | 2855 | 2850 | 701 |
| 631 | 20240613 | 104400 | 88453200 | 2850 | 2850 | 2850 | 2850 | 0 |
| 632 | 20240613 | 104300 | 88453200 | 2850 | 2850 | 2850 | 2850 | 1481 |
| 633 | 20240613 | 104200 | 84232350 | 2845 | 2850 | 2850 | 2845 | 438 |
| 634 | 20240613 | 104100 | 82985550 | 2845 | 2850 | 2850 | 2845 | 63 |
| 635 | 20240613 | 104000 | 82806005 | 2850 | 2850 | 2850 | 2850 | 0 |
| 636 | 20240613 | 103900 | 82806005 | 2850 | 2850 | 2850 | 2850 | 31 |
| 637 | 20240613 | 103800 | 82717655 | 2850 | 2850 | 2850 | 2850 | 45 |
| 638 | 20240613 | 103700 | 82589405 | 2850 | 2850 | 2850 | 2850 | 60 |
| 639 | 20240613 | 103600 | 82418405 | 2850 | 2850 | 2850 | 2850 | 350 |
| 640 | 20240613 | 103500 | 81420905 | 2850 | 2850 | 2850 | 2850 | 14 |
| 641 | 20240613 | 103400 | 81381005 | 2845 | 2845 | 2845 | 2845 | 0 |
| 642 | 20240613 | 103300 | 81381005 | 2845 | 2850 | 2850 | 2845 | 231 |
| 643 | 20240613 | 103200 | 80723805 | 2850 | 2850 | 2850 | 2850 | 7 |
| 644 | 20240613 | 103100 | 80703855 | 2850 | 2850 | 2850 | 2850 | 10 |
| 645 | 20240613 | 103000 | 80675355 | 2850 | 2850 | 2850 | 2850 | 0 |
| 646 | 20240613 | 102900 | 80675355 | 2850 | 2840 | 2850 | 2840 | 471 |
| 647 | 20240613 | 102800 | 79335715 | 2845 | 2845 | 2855 | 2845 | 656 |
| 648 | 20240613 | 102700 | 77468525 | 2845 | 2845 | 2845 | 2845 | 0 |
| 649 | 20240613 | 102600 | 77468525 | 2845 | 2850 | 2850 | 2845 | 1005 |
| 650 | 20240613 | 102500 | 74609275 | 2855 | 2840 | 2855 | 2840 | 4633 |
| 651 | 20240613 | 102400 | 61404870 | 2835 | 2835 | 2835 | 2835 | 18 |
| 652 | 20240613 | 102300 | 61353840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 653 | 20240613 | 102200 | 61353840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 654 | 20240613 | 102100 | 61353840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 655 | 20240613 | 102000 | 61353840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 656 | 20240613 | 101900 | 61353840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 657 | 20240613 | 101800 | 61353840 | 2830 | 2825 | 2830 | 2825 | 2910 |
| 658 | 20240613 | 101700 | 53119410 | 2825 | 2825 | 2825 | 2825 | 226 |
| 659 | 20240613 | 101600 | 52480960 | 2825 | 2825 | 2825 | 2825 | 500 |
| 660 | 20240613 | 101500 | 51068460 | 2825 | 2825 | 2825 | 2825 | 0 |
| 661 | 20240613 | 101400 | 51068460 | 2825 | 2830 | 2830 | 2825 | 199 |
| 662 | 20240613 | 101300 | 50505785 | 2830 | 2830 | 2830 | 2830 | 10 |
| 663 | 20240613 | 101200 | 50477485 | 2830 | 2830 | 2830 | 2830 | 37 |
| 664 | 20240613 | 101100 | 50372775 | 2830 | 2830 | 2830 | 2830 | 180 |
| 665 | 20240613 | 101000 | 49863375 | 2830 | 2830 | 2830 | 2830 | 10 |
| 666 | 20240613 | 100900 | 49835075 | 2830 | 2830 | 2830 | 2830 | 18 |
| 667 | 20240613 | 100800 | 49784135 | 2830 | 2830 | 2830 | 2830 | 101 |
| 668 | 20240613 | 100700 | 49498305 | 2830 | 2830 | 2830 | 2830 | 10 |
| 669 | 20240613 | 100600 | 49470005 | 2825 | 2825 | 2825 | 2825 | 600 |
| 670 | 20240613 | 100500 | 47775005 | 2825 | 2825 | 2825 | 2825 | 300 |
| 671 | 20240613 | 100400 | 46927505 | 2825 | 2825 | 2825 | 2825 | 0 |
| 672 | 20240613 | 100300 | 46927505 | 2825 | 2825 | 2825 | 2825 | 76 |
| 673 | 20240613 | 100200 | 46712805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 674 | 20240613 | 100100 | 46712805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 675 | 20240613 | 100000 | 46712805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 676 | 20240613 | 095900 | 46712805 | 2830 | 2830 | 2830 | 2830 | 11 |
| 677 | 20240613 | 095800 | 46681675 | 2820 | 2825 | 2825 | 2820 | 40 |
| 678 | 20240613 | 095700 | 46568815 | 2825 | 2825 | 2825 | 2825 | 4 |
| 679 | 20240613 | 095600 | 46557515 | 2825 | 2830 | 2830 | 2825 | 351 |
| 680 | 20240613 | 095500 | 45565930 | 2825 | 2830 | 2830 | 2825 | 101 |
| 681 | 20240613 | 095400 | 45280600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 682 | 20240613 | 095300 | 45280600 | 2830 | 2830 | 2830 | 2830 | 30 |
| 683 | 20240613 | 095200 | 45195700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 684 | 20240613 | 095100 | 45195700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 685 | 20240613 | 095000 | 45195700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 686 | 20240613 | 094900 | 45195700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 687 | 20240613 | 094800 | 45195700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 688 | 20240613 | 094700 | 45195700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 689 | 20240613 | 094600 | 45195700 | 2830 | 2830 | 2830 | 2830 | 110 |
| 690 | 20240613 | 094500 | 44884400 | 2830 | 2830 | 2830 | 2830 | 277 |
| 691 | 20240613 | 094400 | 44100490 | 2825 | 2825 | 2825 | 2825 | 399 |
| 692 | 20240613 | 094300 | 42973315 | 2825 | 2825 | 2825 | 2825 | 652 |
| 693 | 20240613 | 094200 | 41131415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 694 | 20240613 | 094100 | 41131415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 695 | 20240613 | 094000 | 41131415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 696 | 20240613 | 093900 | 41131415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 697 | 20240613 | 093800 | 41131415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 698 | 20240613 | 093700 | 41131415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 699 | 20240613 | 093600 | 41131415 | 2815 | 2820 | 2820 | 2815 | 433 |
| 700 | 20240613 | 093500 | 39910455 | 2825 | 2825 | 2825 | 2825 | 0 |
| 701 | 20240613 | 093400 | 39910455 | 2825 | 2825 | 2825 | 2825 | 88 |
| 702 | 20240613 | 093300 | 39661855 | 2820 | 2820 | 2820 | 2820 | 370 |
| 703 | 20240613 | 093200 | 38618455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 704 | 20240613 | 093100 | 38618455 | 2820 | 2825 | 2825 | 2820 | 197 |
| 705 | 20240613 | 093000 | 38062015 | 2825 | 2825 | 2825 | 2825 | 2 |
| 706 | 20240613 | 092900 | 38056365 | 2825 | 2820 | 2825 | 2820 | 1250 |
| 707 | 20240613 | 092800 | 34531115 | 2825 | 2815 | 2825 | 2815 | 67 |
| 708 | 20240613 | 092700 | 34342135 | 2815 | 2815 | 2815 | 2815 | 500 |
| 709 | 20240613 | 092600 | 32934635 | 2815 | 2815 | 2815 | 2815 | 1103 |
| 710 | 20240613 | 092500 | 29829690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 711 | 20240613 | 092400 | 29829690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 712 | 20240613 | 092300 | 29829690 | 2815 | 2815 | 2815 | 2815 | 100 |
| 713 | 20240613 | 092200 | 29548190 | 2820 | 2820 | 2820 | 2820 | 0 |
| 714 | 20240613 | 092100 | 29548190 | 2820 | 2815 | 2820 | 2815 | 67 |
| 715 | 20240613 | 092000 | 29359435 | 2815 | 2815 | 2815 | 2815 | 200 |
| 716 | 20240613 | 091900 | 28796435 | 2815 | 2815 | 2815 | 2815 | 87 |
| 717 | 20240613 | 091800 | 28551530 | 2815 | 2815 | 2815 | 2815 | 83 |
| 718 | 20240613 | 091700 | 28317885 | 2815 | 2820 | 2820 | 2815 | 327 |
| 719 | 20240613 | 091600 | 27397330 | 2820 | 2820 | 2820 | 2820 | 110 |
| 720 | 20240613 | 091500 | 27087130 | 2815 | 2820 | 2820 | 2815 | 1051 |
| 721 | 20240613 | 091400 | 24128310 | 2825 | 2825 | 2825 | 2825 | 0 |
| 722 | 20240613 | 091300 | 24128310 | 2825 | 2825 | 2825 | 2825 | 61 |
| 723 | 20240613 | 091200 | 23955985 | 2825 | 2825 | 2825 | 2825 | 0 |
| 724 | 20240613 | 091100 | 23955985 | 2825 | 2825 | 2825 | 2825 | 30 |
| 725 | 20240613 | 091000 | 23871235 | 2830 | 2830 | 2830 | 2830 | 100 |
| 726 | 20240613 | 090900 | 23588235 | 2830 | 2830 | 2830 | 2830 | 1 |
| 727 | 20240613 | 090800 | 23585405 | 2815 | 2820 | 2830 | 2815 | 1132 |
| 728 | 20240613 | 090700 | 20382810 | 2820 | 2825 | 2825 | 2820 | 610 |
| 729 | 20240613 | 090600 | 18659760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 730 | 20240613 | 090500 | 18659760 | 2825 | 2825 | 2830 | 2820 | 522 |
| 731 | 20240613 | 090400 | 17185405 | 2820 | 2820 | 2820 | 2820 | 10 |
| 732 | 20240613 | 090300 | 17157205 | 2820 | 2815 | 2820 | 2815 | 3697 |
| 733 | 20240613 | 090200 | 6734315 | 2800 | 2815 | 2815 | 2800 | 975 |
| 734 | 20240613 | 090100 | 3991210 | 2805 | 2820 | 2820 | 2805 | 300 |
| 735 | 20240613 | 090000 | 3147710 | 2805 | 2805 | 2810 | 2805 | 1122 |