36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 3 | 20240723 | 211100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240723 | 211000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240723 | 210900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240723 | 210800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240723 | 210700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240723 | 210600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240723 | 210500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240723 | 210400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240723 | 210300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240723 | 210200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240723 | 210100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240723 | 210000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240723 | 205900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240723 | 205800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240723 | 205700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240723 | 205600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240723 | 205500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240723 | 205400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240723 | 205300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240723 | 205200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240723 | 205100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240723 | 205000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240723 | 204900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240723 | 204800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240723 | 204700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240723 | 204600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240723 | 204500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240723 | 204400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240723 | 204300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240723 | 204200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 33 | 20240723 | 204100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240723 | 204000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240723 | 203900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240723 | 203800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240723 | 203700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240723 | 203600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240723 | 203500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240723 | 203400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240723 | 203300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240723 | 203200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240723 | 203100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240723 | 203000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240723 | 202900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240723 | 202800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240723 | 202700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240723 | 202600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240723 | 202500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240723 | 202400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240723 | 202300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240723 | 202200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240723 | 202100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240723 | 202000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240723 | 201900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240723 | 201800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240723 | 201700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240723 | 201600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240723 | 201500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240723 | 201400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240723 | 201300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240723 | 201200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 63 | 20240723 | 201100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240723 | 201000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240723 | 200900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240723 | 200800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240723 | 200700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240723 | 200600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240723 | 200500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240723 | 200400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240723 | 200300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240723 | 200200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240723 | 200100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240723 | 200000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240723 | 195900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240723 | 195800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240723 | 195700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240723 | 195600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240723 | 195500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240723 | 195400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240723 | 195300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240723 | 195200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240723 | 195100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240723 | 195000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240723 | 194900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240723 | 194800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240723 | 194700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240723 | 194600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240723 | 194500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240723 | 194400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240723 | 194300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240723 | 194200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 93 | 20240723 | 194100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240723 | 194000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240723 | 193900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240723 | 193800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240723 | 193700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240723 | 193600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240723 | 193500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240723 | 193400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240723 | 193300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240723 | 193200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240723 | 193100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240723 | 193000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240723 | 192900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240723 | 192800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240723 | 192700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240723 | 192600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240723 | 192500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240723 | 192400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240723 | 192300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240723 | 192200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240723 | 192100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240723 | 192000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240723 | 191900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240723 | 191800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240723 | 191700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240723 | 191600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240723 | 191500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240723 | 191400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240723 | 191300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240723 | 191200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 123 | 20240723 | 191100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240723 | 191000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240723 | 190900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240723 | 190800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240723 | 190700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240723 | 190600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240723 | 190500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240723 | 190400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240723 | 190300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240723 | 190200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240723 | 190100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240723 | 190000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240723 | 185900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240723 | 185800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240723 | 185700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240723 | 185600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240723 | 185500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240723 | 185400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240723 | 185300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240723 | 185200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240723 | 185100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240723 | 185000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240723 | 184900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240723 | 184800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240723 | 184700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240723 | 184600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240723 | 184500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240723 | 184400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240723 | 184300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240723 | 184200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 153 | 20240723 | 184100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240723 | 184000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240723 | 183900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240723 | 183800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240723 | 183700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240723 | 183600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240723 | 183500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240723 | 183400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240723 | 183300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240723 | 183200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240723 | 183100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240723 | 183000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240723 | 182900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240723 | 182800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240723 | 182700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240723 | 182600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240723 | 182500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240723 | 182400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240723 | 182300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240723 | 182200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240723 | 182100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240723 | 182000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240723 | 181900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240723 | 181800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240723 | 181700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240723 | 181600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240723 | 181500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240723 | 181400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240723 | 181300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240723 | 181200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 183 | 20240723 | 181100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240723 | 181000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240723 | 180900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240723 | 180800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240723 | 180700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240723 | 180600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240723 | 180500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240723 | 180400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240723 | 180300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240723 | 180200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240723 | 180100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240723 | 180000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240723 | 175900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240723 | 175800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240723 | 175700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240723 | 175600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240723 | 175500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240723 | 175400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240723 | 175300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240723 | 175200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240723 | 175100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240723 | 175000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240723 | 174900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240723 | 174800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240723 | 174700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240723 | 174600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240723 | 174500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240723 | 174400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240723 | 174300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240723 | 174200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 213 | 20240723 | 174100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240723 | 174000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240723 | 173900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240723 | 173800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240723 | 173700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240723 | 173600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240723 | 173500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240723 | 173400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240723 | 173300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240723 | 173200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240723 | 173100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240723 | 173000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240723 | 172900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240723 | 172800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240723 | 172700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240723 | 172600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240723 | 172500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240723 | 172400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240723 | 172300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240723 | 172200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240723 | 172100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240723 | 172000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240723 | 171900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240723 | 171800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240723 | 171700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240723 | 171600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240723 | 171500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240723 | 171400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240723 | 171300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240723 | 171200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 243 | 20240723 | 171100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20240723 | 171000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20240723 | 170900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20240723 | 170800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20240723 | 170700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20240723 | 170600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20240723 | 170500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20240723 | 170400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20240723 | 170300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20240723 | 170200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20240723 | 170100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20240723 | 170000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20240723 | 165900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20240723 | 165800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20240723 | 165700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20240723 | 165600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20240723 | 165500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20240723 | 165400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240723 | 165300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240723 | 165200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20240723 | 165100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20240723 | 165000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20240723 | 164900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20240723 | 164800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20240723 | 164700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20240723 | 164600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20240723 | 164500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20240723 | 164400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20240723 | 164300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20240723 | 164200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 273 | 20240723 | 164100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20240723 | 164000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20240723 | 163900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20240723 | 163800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20240723 | 163700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20240723 | 163600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20240723 | 163500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20240723 | 163400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20240723 | 163300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20240723 | 163200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20240723 | 163100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20240723 | 163000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20240723 | 162900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20240723 | 162800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20240723 | 162700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20240723 | 162600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20240723 | 162500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20240723 | 162400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20240723 | 162300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20240723 | 162200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20240723 | 162100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20240723 | 162000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20240723 | 161900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20240723 | 161800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20240723 | 161700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20240723 | 161600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20240723 | 161500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20240723 | 161400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20240723 | 161300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20240723 | 161200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 303 | 20240723 | 161100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20240723 | 161000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20240723 | 160900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20240723 | 160800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20240723 | 160700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20240723 | 160600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20240723 | 160500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20240723 | 160400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20240723 | 160300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20240723 | 160200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20240723 | 160100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20240723 | 160000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20240723 | 155900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20240723 | 155800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20240723 | 155700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20240723 | 155600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20240723 | 155500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20240723 | 155400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20240723 | 155300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20240723 | 155200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20240723 | 155100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20240723 | 155000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20240723 | 154900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20240723 | 154800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20240723 | 154700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 328 | 20240723 | 154600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20240723 | 154500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 330 | 20240723 | 154400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20240723 | 154300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 332 | 20240723 | 154200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 333 | 20240723 | 154100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 334 | 20240723 | 154000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 335 | 20240723 | 153900 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 336 | 20240723 | 153800 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 337 | 20240723 | 153700 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 338 | 20240723 | 153600 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 339 | 20240723 | 153500 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 340 | 20240723 | 153400 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 341 | 20240723 | 153300 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 342 | 20240723 | 153200 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 343 | 20240723 | 153100 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 0 |
| 344 | 20240723 | 153000 | 10037342960 | 3120 | 3120 | 3120 | 3120 | 25837 |
| 345 | 20240723 | 152900 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 346 | 20240723 | 152800 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 347 | 20240723 | 152700 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 348 | 20240723 | 152600 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 349 | 20240723 | 152500 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 350 | 20240723 | 152400 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 351 | 20240723 | 152300 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 352 | 20240723 | 152200 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 353 | 20240723 | 152100 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 354 | 20240723 | 152000 | 9956731520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 355 | 20240723 | 151900 | 9956731520 | 3125 | 3130 | 3130 | 3110 | 1345 |
| 356 | 20240723 | 151800 | 9952539020 | 3125 | 3115 | 3130 | 3110 | 9794 |
| 357 | 20240723 | 151700 | 9921933695 | 3115 | 3125 | 3130 | 3105 | 11823 |
| 358 | 20240723 | 151600 | 9885130305 | 3130 | 3130 | 3130 | 3120 | 1659 |
| 359 | 20240723 | 151500 | 9879951020 | 3120 | 3120 | 3130 | 3120 | 1523 |
| 360 | 20240723 | 151400 | 9875195545 | 3130 | 3135 | 3135 | 3120 | 2565 |
| 361 | 20240723 | 151300 | 9867183445 | 3135 | 3120 | 3135 | 3120 | 3629 |
| 362 | 20240723 | 151200 | 9855823975 | 3125 | 3120 | 3135 | 3120 | 3763 |
| 363 | 20240723 | 151100 | 9844082340 | 3120 | 3125 | 3130 | 3120 | 15594 |
| 364 | 20240723 | 151000 | 9795365880 | 3125 | 3125 | 3135 | 3125 | 1903 |
| 365 | 20240723 | 150900 | 9789413170 | 3135 | 3125 | 3135 | 3120 | 6441 |
| 366 | 20240723 | 150800 | 9769283355 | 3120 | 3135 | 3140 | 3120 | 5771 |
| 367 | 20240723 | 150700 | 9751256445 | 3135 | 3135 | 3140 | 3130 | 5216 |
| 368 | 20240723 | 150600 | 9734928800 | 3135 | 3135 | 3135 | 3130 | 1240 |
| 369 | 20240723 | 150500 | 9731046385 | 3135 | 3130 | 3135 | 3130 | 416 |
| 370 | 20240723 | 150400 | 9729744255 | 3130 | 3135 | 3140 | 3130 | 2747 |
| 371 | 20240723 | 150300 | 9721144985 | 3135 | 3140 | 3140 | 3135 | 2205 |
| 372 | 20240723 | 150200 | 9714230775 | 3140 | 3145 | 3145 | 3135 | 1010 |
| 373 | 20240723 | 150100 | 9711061195 | 3145 | 3145 | 3145 | 3140 | 38 |
| 374 | 20240723 | 150000 | 9710941720 | 3150 | 3150 | 3150 | 3145 | 106 |
| 375 | 20240723 | 145900 | 9710608005 | 3150 | 3145 | 3150 | 3140 | 3789 |
| 376 | 20240723 | 145800 | 9698699090 | 3145 | 3145 | 3145 | 3145 | 28 |
| 377 | 20240723 | 145700 | 9698611030 | 3145 | 3145 | 3145 | 3135 | 5428 |
| 378 | 20240723 | 145600 | 9681585755 | 3145 | 3145 | 3145 | 3140 | 81 |
| 379 | 20240723 | 145500 | 9681331165 | 3140 | 3145 | 3145 | 3140 | 243 |
| 380 | 20240723 | 145400 | 9680567665 | 3145 | 3150 | 3150 | 3140 | 677 |
| 381 | 20240723 | 145300 | 9678439115 | 3150 | 3150 | 3150 | 3140 | 1066 |
| 382 | 20240723 | 145200 | 9675081630 | 3150 | 3150 | 3150 | 3140 | 387 |
| 383 | 20240723 | 145100 | 9673865585 | 3150 | 3150 | 3155 | 3145 | 3778 |
| 384 | 20240723 | 145000 | 9661966795 | 3150 | 3155 | 3155 | 3150 | 326 |
| 385 | 20240723 | 144900 | 9660939670 | 3155 | 3155 | 3155 | 3150 | 1246 |
| 386 | 20240723 | 144800 | 9657013135 | 3150 | 3150 | 3150 | 3145 | 720 |
| 387 | 20240723 | 144700 | 9654745930 | 3150 | 3135 | 3155 | 3135 | 7853 |
| 388 | 20240723 | 144600 | 9630043610 | 3135 | 3145 | 3145 | 3135 | 1108 |
| 389 | 20240723 | 144500 | 9626569860 | 3145 | 3135 | 3145 | 3135 | 638 |
| 390 | 20240723 | 144400 | 9624569555 | 3145 | 3135 | 3145 | 3135 | 702 |
| 391 | 20240723 | 144300 | 9622368305 | 3140 | 3140 | 3140 | 3140 | 25 |
| 392 | 20240723 | 144200 | 9622289805 | 3145 | 3140 | 3145 | 3135 | 2274 |
| 393 | 20240723 | 144100 | 9615156390 | 3135 | 3140 | 3145 | 3135 | 6297 |
| 394 | 20240723 | 144000 | 9595401675 | 3150 | 3145 | 3150 | 3140 | 841 |
| 395 | 20240723 | 143900 | 9592756650 | 3145 | 3150 | 3150 | 3145 | 1650 |
| 396 | 20240723 | 143800 | 9587566075 | 3150 | 3155 | 3155 | 3150 | 38 |
| 397 | 20240723 | 143700 | 9587446300 | 3155 | 3155 | 3155 | 3145 | 1099 |
| 398 | 20240723 | 143600 | 9583989095 | 3155 | 3155 | 3155 | 3145 | 4338 |
| 399 | 20240723 | 143500 | 9570324400 | 3155 | 3155 | 3155 | 3150 | 59 |
| 400 | 20240723 | 143400 | 9570138305 | 3155 | 3155 | 3155 | 3150 | 359 |
| 401 | 20240723 | 143300 | 9569006915 | 3155 | 3155 | 3160 | 3155 | 513 |
| 402 | 20240723 | 143200 | 9567388115 | 3155 | 3155 | 3155 | 3150 | 308 |
| 403 | 20240723 | 143100 | 9566417205 | 3155 | 3155 | 3155 | 3155 | 37 |
| 404 | 20240723 | 143000 | 9566300470 | 3150 | 3155 | 3160 | 3150 | 2401 |
| 405 | 20240723 | 142900 | 9558729430 | 3160 | 3160 | 3160 | 3155 | 145 |
| 406 | 20240723 | 142800 | 9558271670 | 3155 | 3145 | 3165 | 3145 | 11259 |
| 407 | 20240723 | 142700 | 9522769370 | 3145 | 3145 | 3145 | 3140 | 456 |
| 408 | 20240723 | 142600 | 9521337085 | 3145 | 3135 | 3145 | 3135 | 480 |
| 409 | 20240723 | 142500 | 9519832155 | 3135 | 3145 | 3145 | 3135 | 26 |
| 410 | 20240723 | 142400 | 9519750435 | 3150 | 3150 | 3150 | 3150 | 221 |
| 411 | 20240723 | 142300 | 9519054285 | 3135 | 3140 | 3145 | 3135 | 1753 |
| 412 | 20240723 | 142200 | 9513552135 | 3145 | 3145 | 3145 | 3145 | 412 |
| 413 | 20240723 | 142100 | 9512256395 | 3145 | 3150 | 3155 | 3145 | 1194 |
| 414 | 20240723 | 142000 | 9508490940 | 3150 | 3155 | 3155 | 3150 | 1108 |
| 415 | 20240723 | 141900 | 9505000525 | 3155 | 3150 | 3160 | 3150 | 570 |
| 416 | 20240723 | 141800 | 9503204755 | 3150 | 3150 | 3160 | 3145 | 1598 |
| 417 | 20240723 | 141700 | 9498166505 | 3150 | 3150 | 3150 | 3150 | 127 |
| 418 | 20240723 | 141600 | 9497766455 | 3150 | 3140 | 3150 | 3140 | 500 |
| 419 | 20240723 | 141500 | 9496195935 | 3140 | 3140 | 3150 | 3140 | 186 |
| 420 | 20240723 | 141400 | 9495611645 | 3140 | 3135 | 3150 | 3135 | 1349 |
| 421 | 20240723 | 141300 | 9491381725 | 3140 | 3150 | 3150 | 3140 | 265 |
| 422 | 20240723 | 141200 | 9490548595 | 3150 | 3140 | 3150 | 3135 | 738 |
| 423 | 20240723 | 141100 | 9488232625 | 3140 | 3140 | 3140 | 3140 | 24 |
| 424 | 20240723 | 141000 | 9488157265 | 3140 | 3140 | 3140 | 3135 | 2022 |
| 425 | 20240723 | 140900 | 9481810965 | 3140 | 3140 | 3155 | 3135 | 4582 |
| 426 | 20240723 | 140800 | 9467400575 | 3140 | 3135 | 3140 | 3125 | 5563 |
| 427 | 20240723 | 140700 | 9449988510 | 3135 | 3135 | 3145 | 3135 | 1083 |
| 428 | 20240723 | 140600 | 9446591085 | 3135 | 3150 | 3150 | 3135 | 253 |
| 429 | 20240723 | 140500 | 9445797570 | 3135 | 3130 | 3140 | 3125 | 1480 |
| 430 | 20240723 | 140400 | 9441156440 | 3125 | 3135 | 3145 | 3125 | 5732 |
| 431 | 20240723 | 140300 | 9423213825 | 3145 | 3140 | 3145 | 3130 | 2517 |
| 432 | 20240723 | 140200 | 9415315745 | 3140 | 3145 | 3145 | 3140 | 738 |
| 433 | 20240723 | 140100 | 9412998090 | 3145 | 3125 | 3160 | 3125 | 7095 |
| 434 | 20240723 | 140000 | 9390677315 | 3125 | 3145 | 3145 | 3125 | 9428 |
| 435 | 20240723 | 135900 | 9361142150 | 3145 | 3140 | 3160 | 3140 | 4493 |
| 436 | 20240723 | 135800 | 9346977295 | 3140 | 3170 | 3170 | 3140 | 15569 |
| 437 | 20240723 | 135700 | 9297760045 | 3170 | 3180 | 3180 | 3170 | 11023 |
| 438 | 20240723 | 135600 | 9262754270 | 3180 | 3185 | 3190 | 3180 | 1129 |
| 439 | 20240723 | 135500 | 9259157485 | 3185 | 3185 | 3185 | 3175 | 577 |
| 440 | 20240723 | 135400 | 9257322680 | 3175 | 3190 | 3190 | 3175 | 237 |
| 441 | 20240723 | 135300 | 9256569830 | 3175 | 3195 | 3195 | 3175 | 3117 |
| 442 | 20240723 | 135200 | 9246649915 | 3195 | 3200 | 3200 | 3180 | 3443 |
| 443 | 20240723 | 135100 | 9235693045 | 3200 | 3195 | 3200 | 3180 | 5940 |
| 444 | 20240723 | 135000 | 9216740970 | 3190 | 3190 | 3190 | 3170 | 6212 |
| 445 | 20240723 | 134900 | 9197010145 | 3175 | 3190 | 3190 | 3170 | 4043 |
| 446 | 20240723 | 134800 | 9184165650 | 3180 | 3190 | 3205 | 3170 | 18652 |
| 447 | 20240723 | 134700 | 9124718055 | 3180 | 3180 | 3195 | 3175 | 6408 |
| 448 | 20240723 | 134600 | 9104337010 | 3180 | 3180 | 3190 | 3180 | 2926 |
| 449 | 20240723 | 134500 | 9095017990 | 3180 | 3180 | 3190 | 3180 | 706 |
| 450 | 20240723 | 134400 | 9092772870 | 3180 | 3185 | 3190 | 3180 | 424 |
| 451 | 20240723 | 134300 | 9091422690 | 3185 | 3190 | 3190 | 3185 | 354 |
| 452 | 20240723 | 134200 | 9090295030 | 3190 | 3185 | 3190 | 3180 | 1674 |
| 453 | 20240723 | 134100 | 9084959250 | 3185 | 3180 | 3190 | 3180 | 1050 |
| 454 | 20240723 | 134000 | 9081615435 | 3175 | 3175 | 3190 | 3175 | 2083 |
| 455 | 20240723 | 133900 | 9074999005 | 3180 | 3180 | 3180 | 3180 | 529 |
| 456 | 20240723 | 133800 | 9073316785 | 3180 | 3180 | 3195 | 3180 | 1793 |
| 457 | 20240723 | 133700 | 9067615015 | 3180 | 3190 | 3190 | 3180 | 6271 |
| 458 | 20240723 | 133600 | 9047659660 | 3190 | 3195 | 3200 | 3190 | 1942 |
| 459 | 20240723 | 133500 | 9041462465 | 3195 | 3205 | 3205 | 3195 | 4080 |
| 460 | 20240723 | 133400 | 9028419930 | 3195 | 3180 | 3210 | 3180 | 11105 |
| 461 | 20240723 | 133300 | 8992921895 | 3180 | 3180 | 3185 | 3175 | 3486 |
| 462 | 20240723 | 133200 | 8981849205 | 3180 | 3180 | 3185 | 3175 | 6429 |
| 463 | 20240723 | 133100 | 8961405480 | 3185 | 3195 | 3195 | 3185 | 4933 |
| 464 | 20240723 | 133000 | 8945681650 | 3195 | 3195 | 3200 | 3195 | 3268 |
| 465 | 20240723 | 132900 | 8935236800 | 3195 | 3200 | 3200 | 3195 | 2875 |
| 466 | 20240723 | 132800 | 8926039070 | 3200 | 3190 | 3200 | 3190 | 8921 |
| 467 | 20240723 | 132700 | 8897528935 | 3190 | 3190 | 3190 | 3180 | 3746 |
| 468 | 20240723 | 132600 | 8885612200 | 3190 | 3190 | 3190 | 3190 | 285 |
| 469 | 20240723 | 132500 | 8884703050 | 3190 | 3190 | 3195 | 3185 | 12961 |
| 470 | 20240723 | 132400 | 8843415840 | 3190 | 3195 | 3195 | 3185 | 2241 |
| 471 | 20240723 | 132300 | 8836267935 | 3195 | 3195 | 3200 | 3185 | 2907 |
| 472 | 20240723 | 132200 | 8826988205 | 3195 | 3195 | 3195 | 3190 | 1932 |
| 473 | 20240723 | 132100 | 8820821505 | 3190 | 3200 | 3210 | 3190 | 5980 |
| 474 | 20240723 | 132000 | 8801698090 | 3195 | 3200 | 3200 | 3190 | 2156 |
| 475 | 20240723 | 131900 | 8794812050 | 3200 | 3200 | 3200 | 3190 | 9029 |
| 476 | 20240723 | 131800 | 8765993205 | 3200 | 3200 | 3200 | 3190 | 1842 |
| 477 | 20240723 | 131700 | 8760110915 | 3200 | 3190 | 3215 | 3185 | 15945 |
| 478 | 20240723 | 131600 | 8709081610 | 3190 | 3185 | 3190 | 3185 | 3367 |
| 479 | 20240723 | 131500 | 8698355220 | 3185 | 3175 | 3190 | 3170 | 7976 |
| 480 | 20240723 | 131400 | 8672962950 | 3175 | 3170 | 3175 | 3165 | 4968 |
| 481 | 20240723 | 131300 | 8657213970 | 3170 | 3165 | 3180 | 3165 | 5489 |
| 482 | 20240723 | 131200 | 8639790165 | 3165 | 3165 | 3170 | 3165 | 740 |
| 483 | 20240723 | 131100 | 8637445070 | 3165 | 3165 | 3170 | 3165 | 548 |
| 484 | 20240723 | 131000 | 8635709015 | 3165 | 3165 | 3185 | 3160 | 2923 |
| 485 | 20240723 | 130900 | 8626459150 | 3165 | 3185 | 3190 | 3165 | 9489 |
| 486 | 20240723 | 130800 | 8596346505 | 3190 | 3185 | 3190 | 3180 | 8809 |
| 487 | 20240723 | 130700 | 8568282120 | 3190 | 3185 | 3190 | 3180 | 7910 |
| 488 | 20240723 | 130600 | 8543095375 | 3190 | 3205 | 3205 | 3190 | 19096 |
| 489 | 20240723 | 130500 | 8482063930 | 3205 | 3170 | 3215 | 3165 | 35494 |
| 490 | 20240723 | 130400 | 8368679875 | 3170 | 3170 | 3175 | 3155 | 4180 |
| 491 | 20240723 | 130300 | 8355450975 | 3170 | 3165 | 3180 | 3155 | 3782 |
| 492 | 20240723 | 130200 | 8343449225 | 3165 | 3155 | 3165 | 3155 | 1228 |
| 493 | 20240723 | 130100 | 8339571560 | 3155 | 3170 | 3170 | 3155 | 1302 |
| 494 | 20240723 | 130000 | 8335456750 | 3165 | 3165 | 3165 | 3155 | 2954 |
| 495 | 20240723 | 125900 | 8326126740 | 3155 | 3180 | 3185 | 3150 | 12231 |
| 496 | 20240723 | 125800 | 8287366400 | 3180 | 3140 | 3190 | 3125 | 53959 |
| 497 | 20240723 | 125700 | 8116228285 | 3125 | 3140 | 3145 | 3125 | 4957 |
| 498 | 20240723 | 125600 | 8100712215 | 3145 | 3145 | 3145 | 3130 | 630 |
| 499 | 20240723 | 125500 | 8098734305 | 3140 | 3145 | 3145 | 3120 | 3640 |
| 500 | 20240723 | 125400 | 8087354830 | 3130 | 3135 | 3145 | 3130 | 4825 |
| 501 | 20240723 | 125300 | 8072208640 | 3135 | 3140 | 3145 | 3120 | 2015 |
| 502 | 20240723 | 125200 | 8065903560 | 3120 | 3135 | 3140 | 3120 | 7229 |
| 503 | 20240723 | 125100 | 8043302655 | 3125 | 3145 | 3145 | 3125 | 5855 |
| 504 | 20240723 | 125000 | 8024972240 | 3145 | 3145 | 3145 | 3135 | 755 |
| 505 | 20240723 | 124900 | 8022597815 | 3145 | 3145 | 3145 | 3130 | 6626 |
| 506 | 20240723 | 124800 | 8001799160 | 3145 | 3135 | 3145 | 3130 | 3948 |
| 507 | 20240723 | 124700 | 7989390615 | 3130 | 3135 | 3140 | 3130 | 1071 |
| 508 | 20240723 | 124600 | 7986028635 | 3130 | 3125 | 3135 | 3120 | 1171 |
| 509 | 20240723 | 124500 | 7982364525 | 3120 | 3120 | 3125 | 3120 | 4429 |
| 510 | 20240723 | 124400 | 7968545970 | 3120 | 3120 | 3125 | 3120 | 3959 |
| 511 | 20240723 | 124300 | 7956193885 | 3130 | 3120 | 3135 | 3120 | 1025 |
| 512 | 20240723 | 124200 | 7952985830 | 3135 | 3125 | 3135 | 3120 | 2671 |
| 513 | 20240723 | 124100 | 7944641650 | 3135 | 3135 | 3140 | 3125 | 4503 |
| 514 | 20240723 | 124000 | 7930541645 | 3135 | 3135 | 3135 | 3120 | 1236 |
| 515 | 20240723 | 123900 | 7926676230 | 3130 | 3125 | 3135 | 3115 | 6594 |
| 516 | 20240723 | 123800 | 7906111260 | 3135 | 3130 | 3140 | 3115 | 10971 |
| 517 | 20240723 | 123700 | 7871848480 | 3130 | 3135 | 3140 | 3125 | 5383 |
| 518 | 20240723 | 123600 | 7854995365 | 3135 | 3150 | 3160 | 3135 | 10128 |
| 519 | 20240723 | 123500 | 7823104790 | 3150 | 3150 | 3160 | 3135 | 8871 |
| 520 | 20240723 | 123400 | 7795195400 | 3150 | 3135 | 3150 | 3130 | 7293 |
| 521 | 20240723 | 123300 | 7772273325 | 3135 | 3120 | 3140 | 3120 | 5086 |
| 522 | 20240723 | 123200 | 7756354690 | 3120 | 3125 | 3130 | 3115 | 7040 |
| 523 | 20240723 | 123100 | 7734380555 | 3125 | 3135 | 3135 | 3115 | 19133 |
| 524 | 20240723 | 123000 | 7674712030 | 3135 | 3130 | 3145 | 3130 | 2678 |
| 525 | 20240723 | 122900 | 7666317220 | 3130 | 3130 | 3150 | 3120 | 7520 |
| 526 | 20240723 | 122800 | 7642751060 | 3135 | 3140 | 3140 | 3120 | 6064 |
| 527 | 20240723 | 122700 | 7623805985 | 3140 | 3130 | 3150 | 3125 | 5942 |
| 528 | 20240723 | 122600 | 7605169195 | 3130 | 3125 | 3130 | 3115 | 11636 |
| 529 | 20240723 | 122500 | 7568855035 | 3125 | 3135 | 3135 | 3120 | 5323 |
| 530 | 20240723 | 122400 | 7552210705 | 3135 | 3125 | 3135 | 3120 | 4484 |
| 531 | 20240723 | 122300 | 7538204520 | 3130 | 3130 | 3135 | 3120 | 10444 |
| 532 | 20240723 | 122200 | 7505594515 | 3125 | 3135 | 3140 | 3120 | 14010 |
| 533 | 20240723 | 122100 | 7461824915 | 3140 | 3125 | 3140 | 3120 | 13597 |
| 534 | 20240723 | 122000 | 7419272975 | 3125 | 3130 | 3140 | 3120 | 12694 |
| 535 | 20240723 | 121900 | 7379598040 | 3145 | 3115 | 3160 | 3115 | 28166 |
| 536 | 20240723 | 121800 | 7291409655 | 3120 | 3130 | 3150 | 3120 | 31105 |
| 537 | 20240723 | 121700 | 7194133125 | 3130 | 3145 | 3155 | 3115 | 62613 |
| 538 | 20240723 | 121600 | 6998287550 | 3145 | 3175 | 3185 | 3110 | 126893 |
| 539 | 20240723 | 121500 | 6599950720 | 3185 | 3170 | 3215 | 3170 | 34809 |
| 540 | 20240723 | 121400 | 6489116610 | 3190 | 3230 | 3230 | 3165 | 88044 |
| 541 | 20240723 | 121300 | 6207862370 | 3225 | 3275 | 3280 | 3205 | 75848 |
| 542 | 20240723 | 121200 | 5962435030 | 3270 | 3260 | 3280 | 3260 | 57062 |
| 543 | 20240723 | 121100 | 5775998180 | 3265 | 3290 | 3300 | 3250 | 102757 |
| 544 | 20240723 | 121000 | 5439743115 | 3295 | 3250 | 3295 | 3240 | 139799 |
| 545 | 20240723 | 120900 | 4982209235 | 3245 | 3255 | 3275 | 3215 | 97796 |
| 546 | 20240723 | 120800 | 4664075070 | 3250 | 3170 | 3285 | 3170 | 137872 |
| 547 | 20240723 | 120700 | 4215999530 | 3180 | 3190 | 3195 | 3150 | 24577 |
| 548 | 20240723 | 120600 | 4138225635 | 3190 | 3180 | 3195 | 3155 | 19777 |
| 549 | 20240723 | 120500 | 4075395635 | 3185 | 3165 | 3210 | 3160 | 31853 |
| 550 | 20240723 | 120400 | 3974037750 | 3165 | 3180 | 3230 | 3160 | 48271 |
| 551 | 20240723 | 120300 | 3820032635 | 3190 | 3195 | 3215 | 3170 | 25427 |
| 552 | 20240723 | 120200 | 3739000395 | 3195 | 3215 | 3230 | 3160 | 73298 |
| 553 | 20240723 | 120100 | 3505070750 | 3210 | 3225 | 3265 | 3190 | 83065 |
| 554 | 20240723 | 120000 | 3237584470 | 3225 | 3260 | 3295 | 3225 | 155376 |
| 555 | 20240723 | 115900 | 2730498555 | 3260 | 3270 | 3295 | 3250 | 124667 |
| 556 | 20240723 | 115800 | 2322452965 | 3230 | 3230 | 3230 | 3230 | 0 |
| 557 | 20240723 | 115700 | 2322452965 | 3230 | 3180 | 3230 | 3160 | 76920 |
| 558 | 20240723 | 115600 | 2075388400 | 3180 | 3155 | 3210 | 3155 | 48300 |
| 559 | 20240723 | 115500 | 1921204835 | 3160 | 3140 | 3185 | 3140 | 29305 |
| 560 | 20240723 | 115400 | 1828356500 | 3140 | 3125 | 3140 | 3125 | 11632 |
| 561 | 20240723 | 115300 | 1791897060 | 3125 | 3130 | 3135 | 3125 | 1526 |
| 562 | 20240723 | 115200 | 1787125460 | 3130 | 3130 | 3130 | 3125 | 531 |
| 563 | 20240723 | 115100 | 1785463440 | 3130 | 3130 | 3130 | 3125 | 1231 |
| 564 | 20240723 | 115000 | 1781610560 | 3125 | 3125 | 3140 | 3125 | 1274 |
| 565 | 20240723 | 114900 | 1777624035 | 3125 | 3130 | 3135 | 3125 | 3229 |
| 566 | 20240723 | 114800 | 1767516225 | 3130 | 3130 | 3135 | 3130 | 1077 |
| 567 | 20240723 | 114700 | 1764143960 | 3140 | 3135 | 3140 | 3135 | 3975 |
| 568 | 20240723 | 114600 | 1751677090 | 3140 | 3150 | 3155 | 3140 | 4843 |
| 569 | 20240723 | 114500 | 1736448825 | 3150 | 3140 | 3155 | 3130 | 12782 |
| 570 | 20240723 | 114400 | 1696200635 | 3135 | 3135 | 3140 | 3130 | 1909 |
| 571 | 20240723 | 114300 | 1690218490 | 3135 | 3130 | 3135 | 3125 | 864 |
| 572 | 20240723 | 114200 | 1687515555 | 3135 | 3135 | 3135 | 3125 | 2796 |
| 573 | 20240723 | 114100 | 1678763395 | 3135 | 3155 | 3165 | 3105 | 18074 |
| 574 | 20240723 | 114000 | 1622180435 | 3155 | 3120 | 3160 | 3120 | 21058 |
| 575 | 20240723 | 113900 | 1555990700 | 3120 | 3120 | 3130 | 3115 | 10622 |
| 576 | 20240723 | 113800 | 1522841075 | 3120 | 3095 | 3120 | 3095 | 9775 |
| 577 | 20240723 | 113700 | 1492454215 | 3090 | 3090 | 3090 | 3075 | 2400 |
| 578 | 20240723 | 113600 | 1485044185 | 3090 | 3085 | 3090 | 3085 | 750 |
| 579 | 20240723 | 113500 | 1482726705 | 3090 | 3090 | 3090 | 3090 | 0 |
| 580 | 20240723 | 113400 | 1482726705 | 3090 | 3090 | 3090 | 3090 | 745 |
| 581 | 20240723 | 113300 | 1480424655 | 3090 | 3090 | 3090 | 3090 | 91 |
| 582 | 20240723 | 113200 | 1480143465 | 3090 | 3090 | 3090 | 3090 | 163 |
| 583 | 20240723 | 113100 | 1479639795 | 3090 | 3080 | 3090 | 3075 | 1046 |
| 584 | 20240723 | 113000 | 1476419895 | 3080 | 3090 | 3090 | 3080 | 2033 |
| 585 | 20240723 | 112900 | 1470155965 | 3090 | 3090 | 3095 | 3085 | 1191 |
| 586 | 20240723 | 112800 | 1466477070 | 3095 | 3095 | 3095 | 3090 | 12 |
| 587 | 20240723 | 112700 | 1466439980 | 3095 | 3095 | 3100 | 3095 | 19 |
| 588 | 20240723 | 112600 | 1466381170 | 3095 | 3095 | 3095 | 3095 | 1 |
| 589 | 20240723 | 112500 | 1466378075 | 3100 | 3095 | 3100 | 3095 | 20 |
| 590 | 20240723 | 112400 | 1466316150 | 3100 | 3095 | 3100 | 3095 | 226 |
| 591 | 20240723 | 112300 | 1465616625 | 3095 | 3095 | 3100 | 3095 | 116 |
| 592 | 20240723 | 112200 | 1465257580 | 3100 | 3100 | 3100 | 3100 | 32 |
| 593 | 20240723 | 112100 | 1465158380 | 3095 | 3110 | 3110 | 3095 | 1197 |
| 594 | 20240723 | 112000 | 1461446920 | 3105 | 3105 | 3110 | 3090 | 2730 |
| 595 | 20240723 | 111900 | 1452971025 | 3100 | 3075 | 3100 | 3075 | 10219 |
| 596 | 20240723 | 111800 | 1421424595 | 3080 | 3080 | 3080 | 3080 | 1191 |
| 597 | 20240723 | 111700 | 1417756315 | 3080 | 3075 | 3080 | 3075 | 67 |
| 598 | 20240723 | 111600 | 1417550165 | 3070 | 3070 | 3070 | 3070 | 0 |
| 599 | 20240723 | 111500 | 1417550165 | 3070 | 3070 | 3070 | 3070 | 2317 |
| 600 | 20240723 | 111400 | 1410436975 | 3080 | 3085 | 3085 | 3070 | 1438 |
| 601 | 20240723 | 111300 | 1406007345 | 3085 | 3075 | 3085 | 3075 | 171 |
| 602 | 20240723 | 111200 | 1405480545 | 3080 | 3070 | 3080 | 3070 | 275 |
| 603 | 20240723 | 111100 | 1404633605 | 3085 | 3080 | 3085 | 3080 | 630 |
| 604 | 20240723 | 111000 | 1402693070 | 3085 | 3080 | 3085 | 3080 | 2 |
| 605 | 20240723 | 110900 | 1402686905 | 3065 | 3065 | 3065 | 3065 | 0 |
| 606 | 20240723 | 110800 | 1402686905 | 3065 | 3070 | 3085 | 3060 | 819 |
| 607 | 20240723 | 110700 | 1400178280 | 3075 | 3080 | 3080 | 3075 | 1369 |
| 608 | 20240723 | 110600 | 1395967605 | 3085 | 3080 | 3085 | 3075 | 1157 |
| 609 | 20240723 | 110500 | 1392408255 | 3080 | 3085 | 3085 | 3080 | 204 |
| 610 | 20240723 | 110400 | 1391779665 | 3085 | 3080 | 3085 | 3080 | 21 |
| 611 | 20240723 | 110300 | 1391714980 | 3075 | 3075 | 3075 | 3075 | 2000 |
| 612 | 20240723 | 110200 | 1385564980 | 3075 | 3085 | 3095 | 3075 | 3253 |
| 613 | 20240723 | 110100 | 1375508610 | 3075 | 3075 | 3090 | 3075 | 1271 |
| 614 | 20240723 | 110000 | 1371597875 | 3075 | 3050 | 3090 | 3050 | 3966 |
| 615 | 20240723 | 105900 | 1359416075 | 3050 | 3060 | 3060 | 3050 | 164 |
| 616 | 20240723 | 105800 | 1358914245 | 3045 | 3055 | 3060 | 3045 | 278 |
| 617 | 20240723 | 105700 | 1358064990 | 3040 | 3045 | 3045 | 3040 | 449 |
| 618 | 20240723 | 105600 | 1356698215 | 3060 | 3060 | 3060 | 3060 | 0 |
| 619 | 20240723 | 105500 | 1356698215 | 3060 | 3060 | 3060 | 3060 | 1050 |
| 620 | 20240723 | 105400 | 1353485215 | 3060 | 3060 | 3060 | 3060 | 376 |
| 621 | 20240723 | 105300 | 1352334655 | 3060 | 3055 | 3065 | 3040 | 950 |
| 622 | 20240723 | 105200 | 1349435890 | 3055 | 3045 | 3055 | 3045 | 1290 |
| 623 | 20240723 | 105100 | 1345503860 | 3040 | 3040 | 3040 | 3040 | 343 |
| 624 | 20240723 | 105000 | 1344461140 | 3040 | 3040 | 3040 | 3040 | 258 |
| 625 | 20240723 | 104900 | 1343676820 | 3040 | 3045 | 3045 | 3040 | 2167 |
| 626 | 20240723 | 104800 | 1337085245 | 3050 | 3050 | 3050 | 3050 | 0 |
| 627 | 20240723 | 104700 | 1337085245 | 3050 | 3050 | 3050 | 3050 | 0 |
| 628 | 20240723 | 104600 | 1337085245 | 3050 | 3050 | 3050 | 3050 | 307 |
| 629 | 20240723 | 104500 | 1336148895 | 3060 | 3060 | 3060 | 3060 | 11 |
| 630 | 20240723 | 104400 | 1336115235 | 3060 | 3055 | 3065 | 3055 | 604 |
| 631 | 20240723 | 104300 | 1334266995 | 3060 | 3060 | 3060 | 3060 | 64 |
| 632 | 20240723 | 104200 | 1334071155 | 3055 | 3055 | 3055 | 3055 | 245 |
| 633 | 20240723 | 104100 | 1333322680 | 3055 | 3055 | 3065 | 3055 | 503 |
| 634 | 20240723 | 104000 | 1331786000 | 3055 | 3055 | 3055 | 3055 | 0 |
| 635 | 20240723 | 103900 | 1331786000 | 3055 | 3060 | 3060 | 3055 | 3 |
| 636 | 20240723 | 103800 | 1331776825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 637 | 20240723 | 103700 | 1331776825 | 3055 | 3055 | 3055 | 3055 | 3 |
| 638 | 20240723 | 103600 | 1331767660 | 3055 | 3050 | 3055 | 3050 | 157 |
| 639 | 20240723 | 103500 | 1331288310 | 3050 | 3050 | 3050 | 3050 | 500 |
| 640 | 20240723 | 103400 | 1329763310 | 3050 | 3045 | 3050 | 3045 | 2006 |
| 641 | 20240723 | 103300 | 1323645725 | 3045 | 3045 | 3045 | 3045 | 117 |
| 642 | 20240723 | 103200 | 1323289460 | 3045 | 3045 | 3045 | 3045 | 200 |
| 643 | 20240723 | 103100 | 1322680460 | 3045 | 3045 | 3045 | 3045 | 726 |
| 644 | 20240723 | 103000 | 1320469790 | 3045 | 3040 | 3045 | 3040 | 31 |
| 645 | 20240723 | 102900 | 1320375545 | 3040 | 3040 | 3040 | 3040 | 0 |
| 646 | 20240723 | 102800 | 1320375545 | 3040 | 3040 | 3040 | 3040 | 30 |
| 647 | 20240723 | 102700 | 1320284345 | 3040 | 3040 | 3040 | 3040 | 848 |
| 648 | 20240723 | 102600 | 1317706425 | 3045 | 3045 | 3045 | 3045 | 366 |
| 649 | 20240723 | 102500 | 1316591955 | 3050 | 3045 | 3050 | 3040 | 312 |
| 650 | 20240723 | 102400 | 1315641965 | 3050 | 3045 | 3050 | 3045 | 1230 |
| 651 | 20240723 | 102300 | 1311896465 | 3045 | 3045 | 3045 | 3045 | 203 |
| 652 | 20240723 | 102200 | 1311278330 | 3040 | 3040 | 3040 | 3040 | 19 |
| 653 | 20240723 | 102100 | 1311220570 | 3040 | 3040 | 3040 | 3040 | 1350 |
| 654 | 20240723 | 102000 | 1307116570 | 3045 | 3045 | 3045 | 3045 | 514 |
| 655 | 20240723 | 101900 | 1305551440 | 3050 | 3045 | 3050 | 3045 | 20 |
| 656 | 20240723 | 101800 | 1305490455 | 3050 | 3050 | 3050 | 3050 | 3 |
| 657 | 20240723 | 101700 | 1305481305 | 3055 | 3055 | 3055 | 3055 | 0 |
| 658 | 20240723 | 101600 | 1305481305 | 3055 | 3055 | 3055 | 3055 | 13 |
| 659 | 20240723 | 101500 | 1305441590 | 3055 | 3055 | 3055 | 3050 | 635 |
| 660 | 20240723 | 101400 | 1303501710 | 3045 | 3050 | 3050 | 3045 | 4 |
| 661 | 20240723 | 101300 | 1303489525 | 3045 | 3050 | 3050 | 3045 | 935 |
| 662 | 20240723 | 101200 | 1300638755 | 3050 | 3050 | 3050 | 3050 | 152 |
| 663 | 20240723 | 101100 | 1300175155 | 3050 | 3050 | 3050 | 3050 | 1366 |
| 664 | 20240723 | 101000 | 1296008855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 665 | 20240723 | 100900 | 1296008855 | 3055 | 3060 | 3060 | 3055 | 1046 |
| 666 | 20240723 | 100800 | 1292811325 | 3060 | 3060 | 3060 | 3060 | 936 |
| 667 | 20240723 | 100700 | 1289947165 | 3060 | 3065 | 3070 | 3060 | 4128 |
| 668 | 20240723 | 100600 | 1277279520 | 3060 | 3065 | 3065 | 3040 | 4203 |
| 669 | 20240723 | 100500 | 1264463990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 670 | 20240723 | 100400 | 1264463990 | 3070 | 3070 | 3070 | 3070 | 501 |
| 671 | 20240723 | 100300 | 1262925920 | 3070 | 3060 | 3070 | 3060 | 524 |
| 672 | 20240723 | 100200 | 1261322470 | 3060 | 3075 | 3075 | 3060 | 1333 |
| 673 | 20240723 | 100100 | 1257227370 | 3075 | 3070 | 3075 | 3050 | 2664 |
| 674 | 20240723 | 100000 | 1249046990 | 3070 | 3060 | 3070 | 3045 | 5083 |
| 675 | 20240723 | 095900 | 1233492990 | 3060 | 3065 | 3070 | 3060 | 1222 |
| 676 | 20240723 | 095800 | 1229750855 | 3070 | 3075 | 3075 | 3060 | 519 |
| 677 | 20240723 | 095700 | 1228159690 | 3075 | 3055 | 3080 | 3055 | 2772 |
| 678 | 20240723 | 095600 | 1219671870 | 3055 | 3065 | 3070 | 3055 | 2948 |
| 679 | 20240723 | 095500 | 1210650225 | 3070 | 3075 | 3080 | 3070 | 5783 |
| 680 | 20240723 | 095400 | 1192889325 | 3080 | 3075 | 3085 | 3075 | 1085 |
| 681 | 20240723 | 095300 | 1189548265 | 3075 | 3085 | 3095 | 3075 | 5020 |
| 682 | 20240723 | 095200 | 1174077445 | 3085 | 3090 | 3100 | 3085 | 1868 |
| 683 | 20240723 | 095100 | 1168303495 | 3090 | 3085 | 3095 | 3085 | 12132 |
| 684 | 20240723 | 095000 | 1130756515 | 3080 | 3090 | 3115 | 3080 | 10232 |
| 685 | 20240723 | 094900 | 1099108610 | 3095 | 3115 | 3125 | 3090 | 12562 |
| 686 | 20240723 | 094800 | 1060052080 | 3095 | 3140 | 3145 | 3085 | 37318 |
| 687 | 20240723 | 094700 | 943579765 | 3140 | 3110 | 3145 | 3100 | 33461 |
| 688 | 20240723 | 094600 | 838962925 | 3110 | 3090 | 3110 | 3090 | 5102 |
| 689 | 20240723 | 094500 | 823140750 | 3075 | 3090 | 3100 | 3075 | 3449 |
| 690 | 20240723 | 094400 | 812464400 | 3100 | 3095 | 3105 | 3080 | 8386 |
| 691 | 20240723 | 094300 | 786550700 | 3095 | 3095 | 3100 | 3085 | 7104 |
| 692 | 20240723 | 094200 | 764566475 | 3100 | 3075 | 3105 | 3070 | 5321 |
| 693 | 20240723 | 094100 | 748114865 | 3080 | 3070 | 3080 | 3060 | 4967 |
| 694 | 20240723 | 094000 | 732885515 | 3080 | 3090 | 3095 | 3070 | 7527 |
| 695 | 20240723 | 093900 | 709709430 | 3090 | 3090 | 3090 | 3065 | 7697 |
| 696 | 20240723 | 093800 | 686013275 | 3090 | 3070 | 3120 | 3055 | 38992 |
| 697 | 20240723 | 093700 | 565507435 | 3065 | 3060 | 3075 | 3055 | 14836 |
| 698 | 20240723 | 093600 | 519970960 | 3050 | 3050 | 3065 | 3050 | 15618 |
| 699 | 20240723 | 093500 | 472184655 | 3050 | 3050 | 3050 | 3045 | 1299 |
| 700 | 20240723 | 093400 | 468223755 | 3050 | 3035 | 3060 | 3035 | 10384 |
| 701 | 20240723 | 093300 | 436503210 | 3035 | 3055 | 3060 | 3035 | 6757 |
| 702 | 20240723 | 093200 | 415934290 | 3040 | 3040 | 3055 | 3040 | 24997 |
| 703 | 20240723 | 093100 | 339692245 | 3040 | 3025 | 3040 | 3015 | 1169 |
| 704 | 20240723 | 093000 | 336158760 | 3040 | 3020 | 3045 | 3020 | 7653 |
| 705 | 20240723 | 092900 | 312907110 | 3020 | 3015 | 3025 | 3015 | 523 |
| 706 | 20240723 | 092800 | 311327215 | 3015 | 3015 | 3015 | 3015 | 100 |
| 707 | 20240723 | 092700 | 311025715 | 3020 | 2990 | 3020 | 2990 | 3622 |
| 708 | 20240723 | 092600 | 300150815 | 2995 | 3010 | 3010 | 2995 | 3546 |
| 709 | 20240723 | 092500 | 289518110 | 3000 | 3005 | 3010 | 3000 | 1533 |
| 710 | 20240723 | 092400 | 284915880 | 3010 | 3015 | 3025 | 3005 | 2697 |
| 711 | 20240723 | 092300 | 276807725 | 3005 | 3010 | 3010 | 3000 | 1461 |
| 712 | 20240723 | 092200 | 272418475 | 3010 | 3010 | 3030 | 3010 | 5073 |
| 713 | 20240723 | 092100 | 257126175 | 3010 | 3035 | 3040 | 3010 | 5297 |
| 714 | 20240723 | 092000 | 241096620 | 3040 | 3040 | 3050 | 3020 | 15684 |
| 715 | 20240723 | 091900 | 193323245 | 3045 | 2995 | 3055 | 2995 | 6426 |
| 716 | 20240723 | 091800 | 173781055 | 2995 | 2980 | 2995 | 2980 | 3632 |
| 717 | 20240723 | 091700 | 162927485 | 2990 | 3010 | 3020 | 2990 | 5473 |
| 718 | 20240723 | 091600 | 146542335 | 3010 | 3000 | 3065 | 3000 | 15530 |
| 719 | 20240723 | 091500 | 99492140 | 3000 | 3000 | 3010 | 2975 | 14529 |
| 720 | 20240723 | 091400 | 55939910 | 3000 | 2985 | 3000 | 2985 | 6614 |
| 721 | 20240723 | 091300 | 36130225 | 2985 | 2975 | 2985 | 2975 | 2400 |
| 722 | 20240723 | 091200 | 28978555 | 2975 | 2960 | 2975 | 2950 | 2756 |
| 723 | 20240723 | 091100 | 20798125 | 2960 | 2965 | 2965 | 2960 | 21 |
| 724 | 20240723 | 091000 | 20735910 | 2965 | 2940 | 2965 | 2935 | 52 |
| 725 | 20240723 | 090900 | 20583070 | 2960 | 2955 | 2960 | 2955 | 837 |
| 726 | 20240723 | 090800 | 18105885 | 2960 | 2955 | 2960 | 2955 | 1000 |
| 727 | 20240723 | 090700 | 15145900 | 2960 | 2950 | 2960 | 2950 | 239 |
| 728 | 20240723 | 090600 | 14438620 | 2945 | 2945 | 2945 | 2945 | 1208 |
| 729 | 20240723 | 090500 | 10881060 | 2945 | 2945 | 2945 | 2945 | 177 |
| 730 | 20240723 | 090400 | 10359795 | 2950 | 2955 | 2955 | 2950 | 26 |
| 731 | 20240723 | 090300 | 10283090 | 2955 | 2945 | 2955 | 2945 | 339 |
| 732 | 20240723 | 090200 | 9281655 | 2955 | 2955 | 2955 | 2955 | 261 |
| 733 | 20240723 | 090100 | 8510400 | 2955 | 2930 | 2955 | 2930 | 270 |
| 734 | 20240723 | 090000 | 7713025 | 2930 | 2940 | 2940 | 2930 | 2624 |