36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 3 | 20231017 | 204000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20231017 | 203900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20231017 | 203800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20231017 | 203700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20231017 | 203600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20231017 | 203500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20231017 | 203400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20231017 | 203300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20231017 | 203200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20231017 | 203100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20231017 | 203000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20231017 | 202900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20231017 | 202800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20231017 | 202700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20231017 | 202600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20231017 | 202500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20231017 | 202400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20231017 | 202300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20231017 | 202200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20231017 | 202100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20231017 | 202000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20231017 | 201900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20231017 | 201800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20231017 | 201700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20231017 | 201600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20231017 | 201500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20231017 | 201400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20231017 | 201300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20231017 | 201200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20231017 | 201100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 33 | 20231017 | 201000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20231017 | 200900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20231017 | 200800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20231017 | 200700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20231017 | 200600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20231017 | 200500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20231017 | 200400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20231017 | 200300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20231017 | 200200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20231017 | 200100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20231017 | 200000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20231017 | 195900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20231017 | 195800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20231017 | 195700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20231017 | 195600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20231017 | 195500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20231017 | 195400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20231017 | 195300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20231017 | 195200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20231017 | 195100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20231017 | 195000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20231017 | 194900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20231017 | 194800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20231017 | 194700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20231017 | 194600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20231017 | 194500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20231017 | 194400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20231017 | 194300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20231017 | 194200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20231017 | 194100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 63 | 20231017 | 194000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20231017 | 193900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20231017 | 193800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20231017 | 193700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20231017 | 193600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20231017 | 193500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20231017 | 193400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20231017 | 193300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20231017 | 193200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20231017 | 193100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20231017 | 193000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20231017 | 192900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20231017 | 192800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20231017 | 192700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20231017 | 192600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20231017 | 192500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20231017 | 192400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20231017 | 192300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20231017 | 192200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20231017 | 192100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20231017 | 192000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20231017 | 191900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20231017 | 191800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20231017 | 191700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20231017 | 191600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20231017 | 191500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20231017 | 191400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20231017 | 191300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20231017 | 191200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20231017 | 191100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 93 | 20231017 | 191000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20231017 | 190900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20231017 | 190800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20231017 | 190700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20231017 | 190600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20231017 | 190500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20231017 | 190400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20231017 | 190300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20231017 | 190200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20231017 | 190100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20231017 | 190000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20231017 | 185900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20231017 | 185800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20231017 | 185700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20231017 | 185600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20231017 | 185500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20231017 | 185400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20231017 | 185300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20231017 | 185200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20231017 | 185100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20231017 | 185000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20231017 | 184900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20231017 | 184800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20231017 | 184700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20231017 | 184600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20231017 | 184500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20231017 | 184400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20231017 | 184300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20231017 | 184200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20231017 | 184100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 123 | 20231017 | 184000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20231017 | 183900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20231017 | 183800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20231017 | 183700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20231017 | 183600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20231017 | 183500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20231017 | 183400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20231017 | 183300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20231017 | 183200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20231017 | 183100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20231017 | 183000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20231017 | 182900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20231017 | 182800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20231017 | 182700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20231017 | 182600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20231017 | 182500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20231017 | 182400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20231017 | 182300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20231017 | 182200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20231017 | 182100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20231017 | 182000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20231017 | 181900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20231017 | 181800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20231017 | 181700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20231017 | 181600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20231017 | 181500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20231017 | 181400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20231017 | 181300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20231017 | 181200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20231017 | 181100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 153 | 20231017 | 181000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20231017 | 180900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20231017 | 180800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20231017 | 180700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20231017 | 180600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20231017 | 180500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20231017 | 180400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20231017 | 180300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20231017 | 180200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20231017 | 180100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20231017 | 180000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20231017 | 175900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20231017 | 175800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20231017 | 175700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20231017 | 175600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20231017 | 175500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20231017 | 175400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20231017 | 175300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20231017 | 175200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20231017 | 175100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20231017 | 175000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20231017 | 174900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20231017 | 174800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20231017 | 174700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20231017 | 174600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20231017 | 174500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20231017 | 174400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20231017 | 174300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20231017 | 174200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20231017 | 174100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 183 | 20231017 | 174000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20231017 | 173900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20231017 | 173800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20231017 | 173700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20231017 | 173600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20231017 | 173500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20231017 | 173400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20231017 | 173300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20231017 | 173200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20231017 | 173100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20231017 | 173000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20231017 | 172900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20231017 | 172800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20231017 | 172700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20231017 | 172600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20231017 | 172500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20231017 | 172400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20231017 | 172300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20231017 | 172200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20231017 | 172100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20231017 | 172000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20231017 | 171900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20231017 | 171800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20231017 | 171700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20231017 | 171600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20231017 | 171500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20231017 | 171400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20231017 | 171300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20231017 | 171200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20231017 | 171100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 213 | 20231017 | 171000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20231017 | 170900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20231017 | 170800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20231017 | 170700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20231017 | 170600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20231017 | 170500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20231017 | 170400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20231017 | 170300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20231017 | 170200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20231017 | 170100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20231017 | 170000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20231017 | 165900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20231017 | 165800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20231017 | 165700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20231017 | 165600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20231017 | 165500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20231017 | 165400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20231017 | 165300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20231017 | 165200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20231017 | 165100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20231017 | 165000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20231017 | 164900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20231017 | 164800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20231017 | 164700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20231017 | 164600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20231017 | 164500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20231017 | 164400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20231017 | 164300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20231017 | 164200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20231017 | 164100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 243 | 20231017 | 164000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20231017 | 163900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20231017 | 163800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20231017 | 163700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20231017 | 163600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20231017 | 163500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20231017 | 163400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20231017 | 163300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20231017 | 163200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20231017 | 163100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20231017 | 163000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20231017 | 162900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20231017 | 162800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20231017 | 162700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20231017 | 162600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20231017 | 162500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20231017 | 162400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20231017 | 162300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20231017 | 162200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20231017 | 162100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20231017 | 162000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20231017 | 161900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20231017 | 161800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20231017 | 161700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20231017 | 161600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20231017 | 161500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20231017 | 161400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20231017 | 161300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20231017 | 161200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20231017 | 161100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 273 | 20231017 | 161000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20231017 | 160900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20231017 | 160800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20231017 | 160700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20231017 | 160600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20231017 | 160500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20231017 | 160400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20231017 | 160300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20231017 | 160200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20231017 | 160100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20231017 | 160000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20231017 | 155900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20231017 | 155800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20231017 | 155700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20231017 | 155600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20231017 | 155500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20231017 | 155400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20231017 | 155300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20231017 | 155200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20231017 | 155100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20231017 | 155000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20231017 | 154900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20231017 | 154800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20231017 | 154700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20231017 | 154600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20231017 | 154500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20231017 | 154400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20231017 | 154300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20231017 | 154200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20231017 | 154100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 303 | 20231017 | 154000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20231017 | 153900 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20231017 | 153800 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20231017 | 153700 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20231017 | 153600 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20231017 | 153500 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20231017 | 153400 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20231017 | 153300 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20231017 | 153200 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20231017 | 153100 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20231017 | 153000 | 24935048625 | 3480 | 3480 | 3480 | 3480 | 116018 |
| 314 | 20231017 | 152900 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 315 | 20231017 | 152800 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 316 | 20231017 | 152700 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 317 | 20231017 | 152600 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20231017 | 152500 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 319 | 20231017 | 152400 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 320 | 20231017 | 152300 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 321 | 20231017 | 152200 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 322 | 20231017 | 152100 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20231017 | 152000 | 24531305985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 324 | 20231017 | 151900 | 24531305985 | 3515 | 3505 | 3525 | 3500 | 61155 |
| 325 | 20231017 | 151800 | 24316471595 | 3505 | 3480 | 3505 | 3475 | 38734 |
| 326 | 20231017 | 151700 | 24181427075 | 3485 | 3495 | 3495 | 3480 | 11348 |
| 327 | 20231017 | 151600 | 24141860030 | 3495 | 3495 | 3500 | 3490 | 10023 |
| 328 | 20231017 | 151500 | 24106830745 | 3495 | 3480 | 3495 | 3475 | 8070 |
| 329 | 20231017 | 151400 | 24078709435 | 3480 | 3485 | 3485 | 3480 | 7112 |
| 330 | 20231017 | 151300 | 24053956715 | 3485 | 3485 | 3495 | 3480 | 7573 |
| 331 | 20231017 | 151200 | 24027570760 | 3490 | 3490 | 3495 | 3480 | 18599 |
| 332 | 20231017 | 151100 | 23962751150 | 3495 | 3495 | 3500 | 3490 | 8770 |
| 333 | 20231017 | 151000 | 23932089950 | 3495 | 3490 | 3495 | 3485 | 4656 |
| 334 | 20231017 | 150900 | 23915842110 | 3490 | 3495 | 3495 | 3485 | 3583 |
| 335 | 20231017 | 150800 | 23903345050 | 3495 | 3500 | 3505 | 3495 | 5589 |
| 336 | 20231017 | 150700 | 23883804680 | 3500 | 3500 | 3505 | 3495 | 2774 |
| 337 | 20231017 | 150600 | 23874097020 | 3505 | 3500 | 3505 | 3495 | 4849 |
| 338 | 20231017 | 150500 | 23857122265 | 3500 | 3500 | 3505 | 3495 | 1565 |
| 339 | 20231017 | 150400 | 23851642720 | 3505 | 3510 | 3510 | 3500 | 6116 |
| 340 | 20231017 | 150300 | 23830206665 | 3510 | 3500 | 3515 | 3495 | 13367 |
| 341 | 20231017 | 150200 | 23783302750 | 3505 | 3495 | 3505 | 3485 | 17244 |
| 342 | 20231017 | 150100 | 23723081425 | 3500 | 3495 | 3500 | 3495 | 1155 |
| 343 | 20231017 | 150000 | 23719039175 | 3495 | 3510 | 3510 | 3490 | 5180 |
| 344 | 20231017 | 145900 | 23700932285 | 3510 | 3505 | 3510 | 3500 | 5626 |
| 345 | 20231017 | 145800 | 23681217895 | 3505 | 3500 | 3505 | 3495 | 1556 |
| 346 | 20231017 | 145700 | 23675775675 | 3495 | 3510 | 3510 | 3495 | 9605 |
| 347 | 20231017 | 145600 | 23642145965 | 3505 | 3495 | 3505 | 3495 | 10414 |
| 348 | 20231017 | 145500 | 23605701715 | 3495 | 3510 | 3515 | 3495 | 12593 |
| 349 | 20231017 | 145400 | 23561596280 | 3510 | 3515 | 3520 | 3510 | 15784 |
| 350 | 20231017 | 145300 | 23506143945 | 3520 | 3510 | 3525 | 3505 | 37728 |
| 351 | 20231017 | 145200 | 23373466790 | 3510 | 3510 | 3515 | 3505 | 25624 |
| 352 | 20231017 | 145100 | 23283577420 | 3510 | 3495 | 3510 | 3495 | 19073 |
| 353 | 20231017 | 145000 | 23216791470 | 3500 | 3485 | 3510 | 3480 | 24795 |
| 354 | 20231017 | 144900 | 23130150795 | 3485 | 3480 | 3490 | 3480 | 8260 |
| 355 | 20231017 | 144800 | 23101379615 | 3480 | 3485 | 3490 | 3480 | 3501 |
| 356 | 20231017 | 144700 | 23089180075 | 3485 | 3485 | 3485 | 3475 | 11107 |
| 357 | 20231017 | 144600 | 23050514535 | 3480 | 3490 | 3490 | 3480 | 13430 |
| 358 | 20231017 | 144500 | 23003693120 | 3485 | 3480 | 3490 | 3480 | 9936 |
| 359 | 20231017 | 144400 | 22969048670 | 3480 | 3475 | 3480 | 3475 | 4262 |
| 360 | 20231017 | 144300 | 22954217915 | 3480 | 3470 | 3480 | 3465 | 10060 |
| 361 | 20231017 | 144200 | 22919271495 | 3470 | 3470 | 3475 | 3465 | 6715 |
| 362 | 20231017 | 144100 | 22895973275 | 3470 | 3475 | 3475 | 3465 | 6705 |
| 363 | 20231017 | 144000 | 22872720545 | 3475 | 3480 | 3480 | 3470 | 12806 |
| 364 | 20231017 | 143900 | 22828208035 | 3485 | 3465 | 3485 | 3465 | 11948 |
| 365 | 20231017 | 143800 | 22786685810 | 3470 | 3470 | 3475 | 3465 | 15591 |
| 366 | 20231017 | 143700 | 22732598465 | 3475 | 3465 | 3475 | 3460 | 12177 |
| 367 | 20231017 | 143600 | 22690393015 | 3465 | 3450 | 3465 | 3450 | 7197 |
| 368 | 20231017 | 143500 | 22665512355 | 3450 | 3455 | 3455 | 3450 | 8109 |
| 369 | 20231017 | 143400 | 22637521095 | 3455 | 3455 | 3455 | 3450 | 2980 |
| 370 | 20231017 | 143300 | 22627228135 | 3450 | 3455 | 3460 | 3450 | 5016 |
| 371 | 20231017 | 143200 | 22609897720 | 3455 | 3455 | 3460 | 3455 | 4453 |
| 372 | 20231017 | 143100 | 22594511285 | 3455 | 3450 | 3455 | 3450 | 8951 |
| 373 | 20231017 | 143000 | 22563614385 | 3455 | 3450 | 3455 | 3445 | 3319 |
| 374 | 20231017 | 142900 | 22552175720 | 3450 | 3445 | 3450 | 3445 | 2233 |
| 375 | 20231017 | 142800 | 22544479020 | 3445 | 3450 | 3450 | 3445 | 4246 |
| 376 | 20231017 | 142700 | 22529843855 | 3450 | 3440 | 3450 | 3440 | 1485 |
| 377 | 20231017 | 142600 | 22524732300 | 3445 | 3445 | 3445 | 3440 | 3668 |
| 378 | 20231017 | 142500 | 22512105705 | 3450 | 3445 | 3450 | 3440 | 7843 |
| 379 | 20231017 | 142400 | 22485103045 | 3445 | 3445 | 3450 | 3440 | 1591 |
| 380 | 20231017 | 142300 | 22479622995 | 3445 | 3445 | 3445 | 3440 | 3462 |
| 381 | 20231017 | 142200 | 22467698905 | 3445 | 3445 | 3445 | 3440 | 3872 |
| 382 | 20231017 | 142100 | 22454362615 | 3450 | 3455 | 3455 | 3445 | 4108 |
| 383 | 20231017 | 142000 | 22440185895 | 3455 | 3450 | 3455 | 3445 | 3804 |
| 384 | 20231017 | 141900 | 22427071950 | 3450 | 3440 | 3455 | 3440 | 8717 |
| 385 | 20231017 | 141800 | 22397023510 | 3445 | 3430 | 3445 | 3425 | 2834 |
| 386 | 20231017 | 141700 | 22387292135 | 3430 | 3420 | 3430 | 3420 | 5670 |
| 387 | 20231017 | 141600 | 22367888895 | 3430 | 3425 | 3430 | 3420 | 668 |
| 388 | 20231017 | 141500 | 22365602130 | 3430 | 3430 | 3435 | 3410 | 10600 |
| 389 | 20231017 | 141400 | 22329298705 | 3435 | 3425 | 3435 | 3425 | 6697 |
| 390 | 20231017 | 141300 | 22306323650 | 3425 | 3420 | 3430 | 3420 | 962 |
| 391 | 20231017 | 141200 | 22303028710 | 3425 | 3420 | 3425 | 3420 | 1727 |
| 392 | 20231017 | 141100 | 22297122040 | 3420 | 3410 | 3420 | 3410 | 5600 |
| 393 | 20231017 | 141000 | 22277991830 | 3415 | 3410 | 3415 | 3405 | 6209 |
| 394 | 20231017 | 140900 | 22256822825 | 3410 | 3415 | 3415 | 3410 | 4548 |
| 395 | 20231017 | 140800 | 22241294945 | 3415 | 3410 | 3415 | 3405 | 3878 |
| 396 | 20231017 | 140700 | 22228078785 | 3415 | 3410 | 3420 | 3405 | 8451 |
| 397 | 20231017 | 140600 | 22199225735 | 3415 | 3400 | 3415 | 3400 | 1801 |
| 398 | 20231017 | 140500 | 22193084155 | 3410 | 3395 | 3415 | 3385 | 19907 |
| 399 | 20231017 | 140400 | 22125454340 | 3395 | 3400 | 3405 | 3395 | 7023 |
| 400 | 20231017 | 140300 | 22101580075 | 3405 | 3410 | 3410 | 3400 | 11536 |
| 401 | 20231017 | 140200 | 22062309765 | 3415 | 3405 | 3415 | 3400 | 9278 |
| 402 | 20231017 | 140100 | 22030702075 | 3405 | 3405 | 3405 | 3385 | 43181 |
| 403 | 20231017 | 140000 | 21883977555 | 3405 | 3420 | 3420 | 3405 | 33713 |
| 404 | 20231017 | 135900 | 21769019725 | 3420 | 3420 | 3425 | 3410 | 23645 |
| 405 | 20231017 | 135800 | 21688290425 | 3425 | 3440 | 3445 | 3420 | 44470 |
| 406 | 20231017 | 135700 | 21535908065 | 3445 | 3445 | 3450 | 3435 | 16163 |
| 407 | 20231017 | 135600 | 21480341550 | 3450 | 3455 | 3455 | 3440 | 1815 |
| 408 | 20231017 | 135500 | 21474083840 | 3455 | 3450 | 3455 | 3440 | 4688 |
| 409 | 20231017 | 135400 | 21457940795 | 3450 | 3450 | 3450 | 3440 | 493 |
| 410 | 20231017 | 135300 | 21456241445 | 3450 | 3445 | 3450 | 3435 | 3083 |
| 411 | 20231017 | 135200 | 21445634515 | 3450 | 3440 | 3450 | 3435 | 6081 |
| 412 | 20231017 | 135100 | 21424714860 | 3440 | 3445 | 3450 | 3435 | 8446 |
| 413 | 20231017 | 135000 | 21395662350 | 3445 | 3445 | 3450 | 3445 | 3050 |
| 414 | 20231017 | 134900 | 21385155060 | 3445 | 3445 | 3450 | 3445 | 4129 |
| 415 | 20231017 | 134800 | 21370927575 | 3450 | 3455 | 3455 | 3445 | 1373 |
| 416 | 20231017 | 134700 | 21366192495 | 3450 | 3450 | 3455 | 3450 | 3302 |
| 417 | 20231017 | 134600 | 21354793340 | 3455 | 3445 | 3455 | 3440 | 5474 |
| 418 | 20231017 | 134500 | 21335920725 | 3440 | 3445 | 3450 | 3440 | 2778 |
| 419 | 20231017 | 134400 | 21326356980 | 3440 | 3440 | 3450 | 3435 | 2640 |
| 420 | 20231017 | 134300 | 21317262100 | 3455 | 3430 | 3455 | 3425 | 15770 |
| 421 | 20231017 | 134200 | 21263047280 | 3430 | 3430 | 3440 | 3425 | 13377 |
| 422 | 20231017 | 134100 | 21217158530 | 3435 | 3440 | 3445 | 3425 | 25649 |
| 423 | 20231017 | 134000 | 21129212245 | 3445 | 3440 | 3445 | 3435 | 7014 |
| 424 | 20231017 | 133900 | 21105066310 | 3440 | 3445 | 3450 | 3430 | 43230 |
| 425 | 20231017 | 133800 | 20956574680 | 3445 | 3460 | 3465 | 3445 | 9992 |
| 426 | 20231017 | 133700 | 20922123650 | 3465 | 3455 | 3470 | 3450 | 4653 |
| 427 | 20231017 | 133600 | 20906052060 | 3460 | 3460 | 3470 | 3450 | 6769 |
| 428 | 20231017 | 133500 | 20882612230 | 3460 | 3450 | 3465 | 3440 | 14197 |
| 429 | 20231017 | 133400 | 20833690930 | 3450 | 3465 | 3465 | 3440 | 81284 |
| 430 | 20231017 | 133300 | 20553276770 | 3465 | 3475 | 3475 | 3465 | 4255 |
| 431 | 20231017 | 133200 | 20538532170 | 3475 | 3480 | 3485 | 3465 | 6171 |
| 432 | 20231017 | 133100 | 20517086365 | 3480 | 3485 | 3485 | 3475 | 1183 |
| 433 | 20231017 | 133000 | 20512969565 | 3485 | 3475 | 3485 | 3465 | 7847 |
| 434 | 20231017 | 132900 | 20485739125 | 3475 | 3470 | 3475 | 3465 | 13636 |
| 435 | 20231017 | 132800 | 20438428625 | 3470 | 3475 | 3480 | 3470 | 3425 |
| 436 | 20231017 | 132700 | 20426531760 | 3480 | 3480 | 3480 | 3470 | 9421 |
| 437 | 20231017 | 132600 | 20393808760 | 3480 | 3485 | 3490 | 3480 | 10679 |
| 438 | 20231017 | 132500 | 20356615805 | 3485 | 3490 | 3490 | 3485 | 2693 |
| 439 | 20231017 | 132400 | 20347223260 | 3490 | 3495 | 3500 | 3490 | 372 |
| 440 | 20231017 | 132300 | 20345923120 | 3500 | 3500 | 3500 | 3490 | 797 |
| 441 | 20231017 | 132200 | 20343137540 | 3500 | 3475 | 3500 | 3475 | 2872 |
| 442 | 20231017 | 132100 | 20333135200 | 3480 | 3480 | 3480 | 3475 | 7459 |
| 443 | 20231017 | 132000 | 20307208165 | 3480 | 3490 | 3490 | 3470 | 32803 |
| 444 | 20231017 | 131900 | 20193203125 | 3490 | 3495 | 3495 | 3485 | 16540 |
| 445 | 20231017 | 131800 | 20135495060 | 3495 | 3500 | 3500 | 3495 | 6803 |
| 446 | 20231017 | 131700 | 20111717800 | 3505 | 3500 | 3505 | 3495 | 1274 |
| 447 | 20231017 | 131600 | 20107260040 | 3500 | 3505 | 3505 | 3500 | 2771 |
| 448 | 20231017 | 131500 | 20097560545 | 3495 | 3500 | 3500 | 3495 | 1701 |
| 449 | 20231017 | 131400 | 20091610385 | 3500 | 3500 | 3505 | 3500 | 2375 |
| 450 | 20231017 | 131300 | 20083297825 | 3495 | 3500 | 3500 | 3495 | 11530 |
| 451 | 20231017 | 131200 | 20042971330 | 3500 | 3505 | 3505 | 3500 | 3983 |
| 452 | 20231017 | 131100 | 20029020540 | 3505 | 3505 | 3505 | 3505 | 999 |
| 453 | 20231017 | 131000 | 20025519045 | 3505 | 3510 | 3510 | 3505 | 2488 |
| 454 | 20231017 | 130900 | 20016796615 | 3510 | 3505 | 3510 | 3505 | 519 |
| 455 | 20231017 | 130800 | 20014976240 | 3510 | 3510 | 3510 | 3510 | 640 |
| 456 | 20231017 | 130700 | 20012729840 | 3510 | 3510 | 3510 | 3510 | 28 |
| 457 | 20231017 | 130600 | 20012631560 | 3510 | 3505 | 3510 | 3505 | 2768 |
| 458 | 20231017 | 130500 | 20002929665 | 3505 | 3510 | 3510 | 3505 | 2585 |
| 459 | 20231017 | 130400 | 19993869185 | 3510 | 3515 | 3515 | 3505 | 4214 |
| 460 | 20231017 | 130300 | 19979076530 | 3510 | 3515 | 3515 | 3510 | 613 |
| 461 | 20231017 | 130200 | 19976921840 | 3515 | 3510 | 3515 | 3510 | 911 |
| 462 | 20231017 | 130100 | 19973724220 | 3515 | 3510 | 3515 | 3510 | 311 |
| 463 | 20231017 | 130000 | 19972631105 | 3515 | 3510 | 3515 | 3510 | 706 |
| 464 | 20231017 | 125900 | 19970153040 | 3515 | 3515 | 3515 | 3515 | 0 |
| 465 | 20231017 | 125800 | 19970153040 | 3515 | 3515 | 3515 | 3505 | 1481 |
| 466 | 20231017 | 125700 | 19964957335 | 3510 | 3505 | 3510 | 3505 | 3631 |
| 467 | 20231017 | 125600 | 19952230675 | 3510 | 3510 | 3510 | 3510 | 215 |
| 468 | 20231017 | 125500 | 19951476025 | 3510 | 3510 | 3510 | 3505 | 4203 |
| 469 | 20231017 | 125400 | 19936723900 | 3515 | 3515 | 3520 | 3515 | 2210 |
| 470 | 20231017 | 125300 | 19928955650 | 3515 | 3510 | 3520 | 3510 | 1569 |
| 471 | 20231017 | 125200 | 19923440630 | 3515 | 3515 | 3515 | 3510 | 258 |
| 472 | 20231017 | 125100 | 19922534065 | 3520 | 3515 | 3520 | 3515 | 1849 |
| 473 | 20231017 | 125000 | 19916033625 | 3510 | 3505 | 3510 | 3505 | 1871 |
| 474 | 20231017 | 124900 | 19909466535 | 3510 | 3510 | 3510 | 3510 | 4 |
| 475 | 20231017 | 124800 | 19909452495 | 3505 | 3500 | 3505 | 3500 | 102 |
| 476 | 20231017 | 124700 | 19909094990 | 3500 | 3495 | 3510 | 3495 | 3545 |
| 477 | 20231017 | 124600 | 19896674855 | 3500 | 3500 | 3500 | 3495 | 901 |
| 478 | 20231017 | 124500 | 19893521805 | 3500 | 3500 | 3500 | 3500 | 1575 |
| 479 | 20231017 | 124400 | 19888009305 | 3500 | 3500 | 3500 | 3500 | 576 |
| 480 | 20231017 | 124300 | 19885993305 | 3500 | 3505 | 3510 | 3500 | 6427 |
| 481 | 20231017 | 124200 | 19863495090 | 3505 | 3510 | 3510 | 3505 | 1522 |
| 482 | 20231017 | 124100 | 19858160400 | 3505 | 3510 | 3510 | 3505 | 2189 |
| 483 | 20231017 | 124000 | 19850486575 | 3510 | 3515 | 3515 | 3505 | 2195 |
| 484 | 20231017 | 123900 | 19842787110 | 3515 | 3510 | 3515 | 3510 | 1276 |
| 485 | 20231017 | 123800 | 19838308190 | 3510 | 3510 | 3515 | 3510 | 3450 |
| 486 | 20231017 | 123700 | 19826198385 | 3515 | 3510 | 3515 | 3510 | 207 |
| 487 | 20231017 | 123600 | 19825471525 | 3515 | 3510 | 3515 | 3505 | 4156 |
| 488 | 20231017 | 123500 | 19810884950 | 3510 | 3510 | 3510 | 3505 | 1177 |
| 489 | 20231017 | 123400 | 19806753685 | 3510 | 3500 | 3510 | 3500 | 769 |
| 490 | 20231017 | 123300 | 19804058250 | 3495 | 3500 | 3500 | 3495 | 10514 |
| 491 | 20231017 | 123200 | 19767291365 | 3500 | 3505 | 3510 | 3495 | 11797 |
| 492 | 20231017 | 123100 | 19725999285 | 3505 | 3510 | 3510 | 3505 | 245 |
| 493 | 20231017 | 123000 | 19725139855 | 3510 | 3510 | 3510 | 3505 | 571 |
| 494 | 20231017 | 122900 | 19723136590 | 3510 | 3500 | 3510 | 3500 | 7551 |
| 495 | 20231017 | 122800 | 19696694010 | 3505 | 3505 | 3505 | 3500 | 3103 |
| 496 | 20231017 | 122700 | 19685829075 | 3505 | 3505 | 3505 | 3500 | 1471 |
| 497 | 20231017 | 122600 | 19680677905 | 3500 | 3510 | 3510 | 3500 | 4581 |
| 498 | 20231017 | 122500 | 19664627270 | 3510 | 3510 | 3510 | 3510 | 672 |
| 499 | 20231017 | 122400 | 19662268550 | 3510 | 3510 | 3510 | 3510 | 103 |
| 500 | 20231017 | 122300 | 19661907020 | 3510 | 3510 | 3510 | 3510 | 608 |
| 501 | 20231017 | 122200 | 19659772940 | 3510 | 3525 | 3525 | 3510 | 205 |
| 502 | 20231017 | 122100 | 19659051655 | 3525 | 3505 | 3525 | 3505 | 3167 |
| 503 | 20231017 | 122000 | 19647913750 | 3500 | 3495 | 3500 | 3495 | 5205 |
| 504 | 20231017 | 121900 | 19629708255 | 3500 | 3505 | 3510 | 3495 | 10729 |
| 505 | 20231017 | 121800 | 19592152775 | 3505 | 3510 | 3510 | 3505 | 6109 |
| 506 | 20231017 | 121700 | 19570739595 | 3510 | 3510 | 3515 | 3510 | 1197 |
| 507 | 20231017 | 121600 | 19566538105 | 3510 | 3510 | 3520 | 3510 | 3206 |
| 508 | 20231017 | 121500 | 19555280030 | 3510 | 3515 | 3520 | 3510 | 5286 |
| 509 | 20231017 | 121400 | 19536707990 | 3520 | 3515 | 3520 | 3515 | 523 |
| 510 | 20231017 | 121300 | 19534869595 | 3520 | 3520 | 3520 | 3520 | 231 |
| 511 | 20231017 | 121200 | 19534056475 | 3520 | 3520 | 3520 | 3515 | 1087 |
| 512 | 20231017 | 121100 | 19530230240 | 3520 | 3515 | 3520 | 3515 | 326 |
| 513 | 20231017 | 121000 | 19529084100 | 3520 | 3520 | 3520 | 3515 | 203 |
| 514 | 20231017 | 120900 | 19528370545 | 3525 | 3525 | 3525 | 3515 | 1479 |
| 515 | 20231017 | 120800 | 19523162040 | 3520 | 3515 | 3525 | 3510 | 1750 |
| 516 | 20231017 | 120700 | 19517000970 | 3515 | 3520 | 3520 | 3515 | 113 |
| 517 | 20231017 | 120600 | 19516603460 | 3520 | 3510 | 3520 | 3510 | 1790 |
| 518 | 20231017 | 120500 | 19510318380 | 3510 | 3520 | 3520 | 3510 | 1054 |
| 519 | 20231017 | 120400 | 19506617725 | 3520 | 3515 | 3520 | 3510 | 3074 |
| 520 | 20231017 | 120300 | 19495817690 | 3515 | 3520 | 3520 | 3515 | 1082 |
| 521 | 20231017 | 120200 | 19492014275 | 3520 | 3525 | 3525 | 3520 | 645 |
| 522 | 20231017 | 120100 | 19489743755 | 3525 | 3525 | 3525 | 3520 | 3137 |
| 523 | 20231017 | 120000 | 19478701095 | 3520 | 3525 | 3525 | 3520 | 426 |
| 524 | 20231017 | 115900 | 19477199450 | 3525 | 3525 | 3525 | 3520 | 183 |
| 525 | 20231017 | 115800 | 19476554385 | 3525 | 3525 | 3525 | 3520 | 1211 |
| 526 | 20231017 | 115700 | 19472286115 | 3525 | 3525 | 3530 | 3525 | 811 |
| 527 | 20231017 | 115600 | 19469426170 | 3525 | 3525 | 3525 | 3525 | 509 |
| 528 | 20231017 | 115500 | 19467631945 | 3525 | 3530 | 3535 | 3525 | 5217 |
| 529 | 20231017 | 115400 | 19449231295 | 3535 | 3530 | 3535 | 3525 | 1222 |
| 530 | 20231017 | 115300 | 19444915370 | 3525 | 3525 | 3530 | 3520 | 1463 |
| 531 | 20231017 | 115200 | 19439760250 | 3525 | 3525 | 3525 | 3525 | 50 |
| 532 | 20231017 | 115100 | 19439584000 | 3525 | 3520 | 3525 | 3520 | 214 |
| 533 | 20231017 | 115000 | 19438829655 | 3525 | 3525 | 3530 | 3520 | 1309 |
| 534 | 20231017 | 114900 | 19434219360 | 3520 | 3525 | 3525 | 3520 | 1835 |
| 535 | 20231017 | 114800 | 19427760135 | 3520 | 3525 | 3530 | 3520 | 1546 |
| 536 | 20231017 | 114700 | 19422313545 | 3530 | 3525 | 3530 | 3525 | 71 |
| 537 | 20231017 | 114600 | 19422063070 | 3525 | 3525 | 3525 | 3525 | 1746 |
| 538 | 20231017 | 114500 | 19415908420 | 3525 | 3525 | 3525 | 3520 | 51 |
| 539 | 20231017 | 114400 | 19415728745 | 3520 | 3525 | 3525 | 3520 | 16 |
| 540 | 20231017 | 114300 | 19415672410 | 3520 | 3520 | 3520 | 3515 | 727 |
| 541 | 20231017 | 114200 | 19413116860 | 3520 | 3515 | 3520 | 3515 | 588 |
| 542 | 20231017 | 114100 | 19411048360 | 3515 | 3515 | 3515 | 3515 | 456 |
| 543 | 20231017 | 114000 | 19409445520 | 3515 | 3525 | 3525 | 3515 | 291 |
| 544 | 20231017 | 113900 | 19408422005 | 3515 | 3520 | 3520 | 3515 | 172 |
| 545 | 20231017 | 113800 | 19407816915 | 3525 | 3520 | 3525 | 3515 | 749 |
| 546 | 20231017 | 113700 | 19405182800 | 3515 | 3525 | 3525 | 3515 | 2679 |
| 547 | 20231017 | 113600 | 19395760600 | 3525 | 3530 | 3530 | 3525 | 1528 |
| 548 | 20231017 | 113500 | 19390372255 | 3530 | 3540 | 3540 | 3520 | 3705 |
| 549 | 20231017 | 113400 | 19377309700 | 3540 | 3530 | 3540 | 3525 | 1508 |
| 550 | 20231017 | 113300 | 19371985695 | 3530 | 3535 | 3540 | 3530 | 2793 |
| 551 | 20231017 | 113200 | 19362118055 | 3540 | 3515 | 3540 | 3515 | 6222 |
| 552 | 20231017 | 113100 | 19340176960 | 3515 | 3515 | 3520 | 3515 | 4290 |
| 553 | 20231017 | 113000 | 19325092940 | 3515 | 3510 | 3515 | 3510 | 2079 |
| 554 | 20231017 | 112900 | 19317795335 | 3510 | 3510 | 3510 | 3505 | 1432 |
| 555 | 20231017 | 112800 | 19312773035 | 3510 | 3510 | 3510 | 3505 | 532 |
| 556 | 20231017 | 112700 | 19310908300 | 3505 | 3505 | 3510 | 3500 | 2543 |
| 557 | 20231017 | 112600 | 19302001955 | 3505 | 3510 | 3510 | 3500 | 7625 |
| 558 | 20231017 | 112500 | 19275305065 | 3505 | 3505 | 3510 | 3500 | 1274 |
| 559 | 20231017 | 112400 | 19270840585 | 3500 | 3505 | 3510 | 3500 | 2667 |
| 560 | 20231017 | 112300 | 19261498365 | 3505 | 3500 | 3515 | 3500 | 5057 |
| 561 | 20231017 | 112200 | 19243778730 | 3500 | 3515 | 3515 | 3500 | 7187 |
| 562 | 20231017 | 112100 | 19218585585 | 3510 | 3505 | 3510 | 3505 | 2753 |
| 563 | 20231017 | 112000 | 19208929375 | 3505 | 3510 | 3520 | 3505 | 3436 |
| 564 | 20231017 | 111900 | 19196885025 | 3520 | 3515 | 3520 | 3505 | 5731 |
| 565 | 20231017 | 111800 | 19176769230 | 3515 | 3515 | 3520 | 3515 | 1075 |
| 566 | 20231017 | 111700 | 19172990445 | 3525 | 3520 | 3525 | 3515 | 1133 |
| 567 | 20231017 | 111600 | 19169007575 | 3515 | 3520 | 3525 | 3510 | 706 |
| 568 | 20231017 | 111500 | 19166522945 | 3525 | 3510 | 3525 | 3510 | 3221 |
| 569 | 20231017 | 111400 | 19155205065 | 3510 | 3510 | 3515 | 3510 | 2806 |
| 570 | 20231017 | 111300 | 19145347445 | 3510 | 3520 | 3520 | 3510 | 2280 |
| 571 | 20231017 | 111200 | 19137340225 | 3520 | 3520 | 3520 | 3515 | 2714 |
| 572 | 20231017 | 111100 | 19127800270 | 3520 | 3520 | 3520 | 3515 | 710 |
| 573 | 20231017 | 111000 | 19125303385 | 3520 | 3520 | 3520 | 3515 | 399 |
| 574 | 20231017 | 110900 | 19123899405 | 3520 | 3520 | 3525 | 3515 | 6052 |
| 575 | 20231017 | 110800 | 19102606885 | 3525 | 3530 | 3530 | 3525 | 1428 |
| 576 | 20231017 | 110700 | 19097567225 | 3530 | 3520 | 3530 | 3515 | 4071 |
| 577 | 20231017 | 110600 | 19083234965 | 3530 | 3520 | 3530 | 3520 | 3442 |
| 578 | 20231017 | 110500 | 19071092295 | 3525 | 3525 | 3525 | 3520 | 4310 |
| 579 | 20231017 | 110400 | 19055914780 | 3525 | 3530 | 3530 | 3525 | 2852 |
| 580 | 20231017 | 110300 | 19045860525 | 3535 | 3520 | 3535 | 3520 | 1730 |
| 581 | 20231017 | 110200 | 19039759650 | 3525 | 3510 | 3525 | 3510 | 1472 |
| 582 | 20231017 | 110100 | 19034584875 | 3525 | 3530 | 3535 | 3515 | 13260 |
| 583 | 20231017 | 110000 | 18987823785 | 3535 | 3530 | 3535 | 3520 | 5050 |
| 584 | 20231017 | 105900 | 18969997595 | 3530 | 3515 | 3530 | 3515 | 2229 |
| 585 | 20231017 | 105800 | 18962158565 | 3510 | 3525 | 3525 | 3510 | 4391 |
| 586 | 20231017 | 105700 | 18946717675 | 3525 | 3510 | 3525 | 3505 | 6737 |
| 587 | 20231017 | 105600 | 18923085205 | 3510 | 3510 | 3510 | 3500 | 6276 |
| 588 | 20231017 | 105500 | 18901082540 | 3510 | 3510 | 3510 | 3500 | 4288 |
| 589 | 20231017 | 105400 | 18886048710 | 3510 | 3500 | 3510 | 3490 | 38322 |
| 590 | 20231017 | 105300 | 18752106895 | 3500 | 3500 | 3515 | 3500 | 14190 |
| 591 | 20231017 | 105200 | 18702428675 | 3505 | 3515 | 3515 | 3505 | 7328 |
| 592 | 20231017 | 105100 | 18676724245 | 3520 | 3520 | 3525 | 3500 | 24721 |
| 593 | 20231017 | 105000 | 18589989015 | 3520 | 3515 | 3520 | 3510 | 15387 |
| 594 | 20231017 | 104900 | 18535934870 | 3515 | 3520 | 3530 | 3515 | 9423 |
| 595 | 20231017 | 104800 | 18502770585 | 3520 | 3530 | 3530 | 3520 | 5512 |
| 596 | 20231017 | 104700 | 18483348785 | 3530 | 3530 | 3535 | 3525 | 11087 |
| 597 | 20231017 | 104600 | 18444257955 | 3530 | 3535 | 3535 | 3530 | 3117 |
| 598 | 20231017 | 104500 | 18433253105 | 3535 | 3540 | 3545 | 3535 | 7211 |
| 599 | 20231017 | 104400 | 18407727610 | 3545 | 3545 | 3545 | 3540 | 4051 |
| 600 | 20231017 | 104300 | 18393368255 | 3540 | 3530 | 3545 | 3525 | 7523 |
| 601 | 20231017 | 104200 | 18366778030 | 3530 | 3535 | 3535 | 3525 | 4599 |
| 602 | 20231017 | 104100 | 18350540890 | 3535 | 3520 | 3535 | 3520 | 3804 |
| 603 | 20231017 | 104000 | 18337118435 | 3520 | 3510 | 3520 | 3510 | 4707 |
| 604 | 20231017 | 103900 | 18320578515 | 3515 | 3520 | 3520 | 3510 | 6713 |
| 605 | 20231017 | 103800 | 18296991900 | 3520 | 3510 | 3530 | 3500 | 18882 |
| 606 | 20231017 | 103700 | 18230757015 | 3510 | 3525 | 3525 | 3510 | 10200 |
| 607 | 20231017 | 103600 | 18194905095 | 3535 | 3520 | 3535 | 3520 | 1887 |
| 608 | 20231017 | 103500 | 18188247550 | 3520 | 3520 | 3520 | 3515 | 5651 |
| 609 | 20231017 | 103400 | 18168363570 | 3530 | 3520 | 3535 | 3515 | 10417 |
| 610 | 20231017 | 103300 | 18131682680 | 3520 | 3535 | 3550 | 3520 | 17289 |
| 611 | 20231017 | 103200 | 18070705555 | 3545 | 3530 | 3550 | 3525 | 15052 |
| 612 | 20231017 | 103100 | 18017521900 | 3540 | 3530 | 3550 | 3525 | 19812 |
| 613 | 20231017 | 103000 | 17947507795 | 3530 | 3520 | 3530 | 3500 | 68231 |
| 614 | 20231017 | 102900 | 17708033980 | 3520 | 3555 | 3560 | 3520 | 86503 |
| 615 | 20231017 | 102800 | 17401812840 | 3560 | 3560 | 3560 | 3550 | 12826 |
| 616 | 20231017 | 102700 | 17356216380 | 3555 | 3560 | 3565 | 3555 | 9533 |
| 617 | 20231017 | 102600 | 17322291800 | 3560 | 3560 | 3570 | 3560 | 9671 |
| 618 | 20231017 | 102500 | 17287847560 | 3570 | 3560 | 3570 | 3555 | 4541 |
| 619 | 20231017 | 102400 | 17271683745 | 3560 | 3565 | 3565 | 3555 | 18105 |
| 620 | 20231017 | 102300 | 17207234260 | 3570 | 3585 | 3590 | 3565 | 12708 |
| 621 | 20231017 | 102200 | 17161853275 | 3590 | 3580 | 3590 | 3580 | 1966 |
| 622 | 20231017 | 102100 | 17154798730 | 3580 | 3570 | 3595 | 3565 | 4204 |
| 623 | 20231017 | 102000 | 17139730900 | 3600 | 3560 | 3600 | 3560 | 13645 |
| 624 | 20231017 | 101900 | 17090879120 | 3570 | 3560 | 3570 | 3560 | 3774 |
| 625 | 20231017 | 101800 | 17077443105 | 3560 | 3565 | 3565 | 3560 | 13805 |
| 626 | 20231017 | 101700 | 17028276220 | 3565 | 3565 | 3570 | 3565 | 7975 |
| 627 | 20231017 | 101600 | 16999845265 | 3565 | 3580 | 3580 | 3565 | 21405 |
| 628 | 20231017 | 101500 | 16923457660 | 3575 | 3585 | 3585 | 3575 | 2968 |
| 629 | 20231017 | 101400 | 16912843315 | 3585 | 3585 | 3590 | 3580 | 9074 |
| 630 | 20231017 | 101300 | 16880337795 | 3585 | 3585 | 3590 | 3585 | 3414 |
| 631 | 20231017 | 101200 | 16868096960 | 3585 | 3600 | 3600 | 3585 | 11858 |
| 632 | 20231017 | 101100 | 16825486095 | 3600 | 3595 | 3600 | 3595 | 4319 |
| 633 | 20231017 | 101000 | 16809957660 | 3595 | 3605 | 3605 | 3595 | 6336 |
| 634 | 20231017 | 100900 | 16787151070 | 3605 | 3595 | 3605 | 3590 | 14710 |
| 635 | 20231017 | 100800 | 16734204820 | 3590 | 3590 | 3595 | 3585 | 3918 |
| 636 | 20231017 | 100700 | 16720135815 | 3590 | 3585 | 3590 | 3580 | 3229 |
| 637 | 20231017 | 100600 | 16708561905 | 3585 | 3585 | 3590 | 3580 | 6316 |
| 638 | 20231017 | 100500 | 16685912500 | 3585 | 3570 | 3590 | 3570 | 3745 |
| 639 | 20231017 | 100400 | 16672497050 | 3570 | 3560 | 3570 | 3555 | 12314 |
| 640 | 20231017 | 100300 | 16628665880 | 3560 | 3560 | 3570 | 3555 | 21087 |
| 641 | 20231017 | 100200 | 16553576520 | 3560 | 3570 | 3570 | 3560 | 9108 |
| 642 | 20231017 | 100100 | 16521116570 | 3565 | 3570 | 3575 | 3565 | 2606 |
| 643 | 20231017 | 100000 | 16511812505 | 3570 | 3570 | 3575 | 3570 | 2291 |
| 644 | 20231017 | 095900 | 16503632600 | 3570 | 3565 | 3575 | 3565 | 1771 |
| 645 | 20231017 | 095800 | 16497313250 | 3565 | 3580 | 3580 | 3565 | 19142 |
| 646 | 20231017 | 095700 | 16428892665 | 3580 | 3590 | 3590 | 3580 | 3221 |
| 647 | 20231017 | 095600 | 16417349180 | 3585 | 3585 | 3590 | 3580 | 4069 |
| 648 | 20231017 | 095500 | 16402757090 | 3585 | 3585 | 3590 | 3580 | 8682 |
| 649 | 20231017 | 095400 | 16371630225 | 3585 | 3580 | 3585 | 3575 | 1317 |
| 650 | 20231017 | 095300 | 16366917600 | 3575 | 3575 | 3580 | 3575 | 2621 |
| 651 | 20231017 | 095200 | 16357540655 | 3580 | 3575 | 3580 | 3570 | 5018 |
| 652 | 20231017 | 095100 | 16339611405 | 3575 | 3570 | 3580 | 3565 | 4099 |
| 653 | 20231017 | 095000 | 16324966365 | 3570 | 3570 | 3570 | 3555 | 14067 |
| 654 | 20231017 | 094900 | 16274896790 | 3565 | 3555 | 3570 | 3555 | 10290 |
| 655 | 20231017 | 094800 | 16238269675 | 3555 | 3555 | 3560 | 3550 | 16031 |
| 656 | 20231017 | 094700 | 16181292305 | 3555 | 3565 | 3570 | 3555 | 13289 |
| 657 | 20231017 | 094600 | 16133973010 | 3565 | 3580 | 3580 | 3565 | 10684 |
| 658 | 20231017 | 094500 | 16095818745 | 3575 | 3570 | 3590 | 3570 | 8078 |
| 659 | 20231017 | 094400 | 16066922430 | 3570 | 3555 | 3575 | 3555 | 13439 |
| 660 | 20231017 | 094300 | 16019021135 | 3550 | 3560 | 3565 | 3550 | 49477 |
| 661 | 20231017 | 094200 | 15843167990 | 3565 | 3575 | 3575 | 3550 | 97547 |
| 662 | 20231017 | 094100 | 15495947060 | 3570 | 3585 | 3585 | 3570 | 38228 |
| 663 | 20231017 | 094000 | 15359210510 | 3580 | 3590 | 3600 | 3580 | 20006 |
| 664 | 20231017 | 093900 | 15287445895 | 3590 | 3600 | 3600 | 3590 | 6698 |
| 665 | 20231017 | 093800 | 15263351840 | 3590 | 3605 | 3605 | 3585 | 21626 |
| 666 | 20231017 | 093700 | 15185724070 | 3605 | 3605 | 3605 | 3595 | 5952 |
| 667 | 20231017 | 093600 | 15164312215 | 3605 | 3605 | 3605 | 3590 | 7982 |
| 668 | 20231017 | 093500 | 15135593720 | 3605 | 3600 | 3605 | 3585 | 13397 |
| 669 | 20231017 | 093400 | 15087466120 | 3595 | 3615 | 3615 | 3595 | 17629 |
| 670 | 20231017 | 093300 | 15023954500 | 3610 | 3610 | 3615 | 3605 | 14055 |
| 671 | 20231017 | 093200 | 14973265075 | 3615 | 3625 | 3630 | 3610 | 21102 |
| 672 | 20231017 | 093100 | 14896911615 | 3630 | 3625 | 3635 | 3620 | 17189 |
| 673 | 20231017 | 093000 | 14834597580 | 3625 | 3605 | 3640 | 3605 | 47550 |
| 674 | 20231017 | 092900 | 14662487295 | 3610 | 3600 | 3610 | 3595 | 10215 |
| 675 | 20231017 | 092800 | 14625698330 | 3595 | 3585 | 3600 | 3585 | 14965 |
| 676 | 20231017 | 092700 | 14571958290 | 3585 | 3595 | 3600 | 3585 | 17059 |
| 677 | 20231017 | 092600 | 14510719815 | 3585 | 3585 | 3595 | 3580 | 20881 |
| 678 | 20231017 | 092500 | 14435825310 | 3585 | 3585 | 3585 | 3575 | 37562 |
| 679 | 20231017 | 092400 | 14301393890 | 3585 | 3595 | 3595 | 3570 | 93223 |
| 680 | 20231017 | 092300 | 13967324795 | 3600 | 3595 | 3615 | 3590 | 49890 |
| 681 | 20231017 | 092200 | 13787572455 | 3605 | 3585 | 3605 | 3580 | 81804 |
| 682 | 20231017 | 092100 | 13493328120 | 3580 | 3655 | 3660 | 3550 | 236485 |
| 683 | 20231017 | 092000 | 12641567165 | 3660 | 3655 | 3675 | 3650 | 68034 |
| 684 | 20231017 | 091900 | 12392880640 | 3655 | 3675 | 3690 | 3650 | 100532 |
| 685 | 20231017 | 091800 | 12025000670 | 3680 | 3680 | 3695 | 3675 | 33480 |
| 686 | 20231017 | 091700 | 11901660850 | 3690 | 3695 | 3725 | 3680 | 56341 |
| 687 | 20231017 | 091600 | 11692691450 | 3695 | 3695 | 3715 | 3660 | 142736 |
| 688 | 20231017 | 091500 | 11166809565 | 3695 | 3680 | 3710 | 3680 | 41330 |
| 689 | 20231017 | 091400 | 11014046485 | 3685 | 3700 | 3725 | 3680 | 122957 |
| 690 | 20231017 | 091300 | 10559845600 | 3695 | 3730 | 3755 | 3690 | 208771 |
| 691 | 20231017 | 091200 | 9781957615 | 3730 | 3700 | 3735 | 3695 | 110370 |
| 692 | 20231017 | 091100 | 9371003615 | 3695 | 3725 | 3730 | 3690 | 113726 |
| 693 | 20231017 | 091000 | 8949717180 | 3720 | 3710 | 3750 | 3705 | 184175 |
| 694 | 20231017 | 090900 | 8262473155 | 3710 | 3725 | 3735 | 3705 | 153478 |
| 695 | 20231017 | 090800 | 7691399815 | 3720 | 3740 | 3755 | 3680 | 313267 |
| 696 | 20231017 | 090700 | 6526477600 | 3745 | 3740 | 3765 | 3700 | 369537 |
| 697 | 20231017 | 090600 | 5146037725 | 3740 | 3685 | 3745 | 3665 | 321971 |
| 698 | 20231017 | 090500 | 3953350755 | 3680 | 3635 | 3695 | 3635 | 181847 |
| 699 | 20231017 | 090400 | 3285755475 | 3635 | 3600 | 3635 | 3600 | 35153 |
| 700 | 20231017 | 090300 | 3158637825 | 3605 | 3620 | 3630 | 3590 | 84552 |
| 701 | 20231017 | 090200 | 2853787895 | 3615 | 3600 | 3630 | 3590 | 80465 |
| 702 | 20231017 | 090100 | 2563050960 | 3600 | 3660 | 3670 | 3595 | 209796 |
| 703 | 20231017 | 090000 | 1799779745 | 3660 | 3630 | 3690 | 3630 | 458278 |