37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 3 | 20240723 | 211100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20240723 | 211000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20240723 | 210900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20240723 | 210800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20240723 | 210700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20240723 | 210600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20240723 | 210500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20240723 | 210400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20240723 | 210300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20240723 | 210200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20240723 | 210100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20240723 | 210000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20240723 | 205900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20240723 | 205800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20240723 | 205700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20240723 | 205600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20240723 | 205500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20240723 | 205400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20240723 | 205300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20240723 | 205200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20240723 | 205100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20240723 | 205000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20240723 | 204900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20240723 | 204800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20240723 | 204700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20240723 | 204600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20240723 | 204500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20240723 | 204400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20240723 | 204300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20240723 | 204200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 33 | 20240723 | 204100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20240723 | 204000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20240723 | 203900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20240723 | 203800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20240723 | 203700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20240723 | 203600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20240723 | 203500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20240723 | 203400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20240723 | 203300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20240723 | 203200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20240723 | 203100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20240723 | 203000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20240723 | 202900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20240723 | 202800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20240723 | 202700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20240723 | 202600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20240723 | 202500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20240723 | 202400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20240723 | 202300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20240723 | 202200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20240723 | 202100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20240723 | 202000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20240723 | 201900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20240723 | 201800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20240723 | 201700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20240723 | 201600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20240723 | 201500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20240723 | 201400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20240723 | 201300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20240723 | 201200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 63 | 20240723 | 201100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20240723 | 201000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20240723 | 200900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20240723 | 200800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20240723 | 200700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20240723 | 200600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20240723 | 200500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20240723 | 200400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20240723 | 200300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20240723 | 200200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20240723 | 200100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20240723 | 200000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20240723 | 195900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20240723 | 195800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20240723 | 195700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20240723 | 195600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20240723 | 195500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20240723 | 195400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20240723 | 195300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20240723 | 195200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20240723 | 195100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20240723 | 195000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20240723 | 194900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20240723 | 194800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20240723 | 194700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20240723 | 194600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20240723 | 194500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20240723 | 194400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20240723 | 194300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20240723 | 194200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 93 | 20240723 | 194100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20240723 | 194000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20240723 | 193900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20240723 | 193800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20240723 | 193700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20240723 | 193600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20240723 | 193500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20240723 | 193400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20240723 | 193300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20240723 | 193200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20240723 | 193100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20240723 | 193000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20240723 | 192900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20240723 | 192800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20240723 | 192700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20240723 | 192600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20240723 | 192500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20240723 | 192400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20240723 | 192300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20240723 | 192200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20240723 | 192100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20240723 | 192000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20240723 | 191900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20240723 | 191800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20240723 | 191700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20240723 | 191600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20240723 | 191500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20240723 | 191400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20240723 | 191300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20240723 | 191200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 123 | 20240723 | 191100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20240723 | 191000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20240723 | 190900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20240723 | 190800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20240723 | 190700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20240723 | 190600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20240723 | 190500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20240723 | 190400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20240723 | 190300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20240723 | 190200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20240723 | 190100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20240723 | 190000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20240723 | 185900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20240723 | 185800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20240723 | 185700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20240723 | 185600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20240723 | 185500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20240723 | 185400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20240723 | 185300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20240723 | 185200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20240723 | 185100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20240723 | 185000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20240723 | 184900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20240723 | 184800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20240723 | 184700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20240723 | 184600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20240723 | 184500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20240723 | 184400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20240723 | 184300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20240723 | 184200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 153 | 20240723 | 184100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20240723 | 184000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20240723 | 183900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20240723 | 183800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20240723 | 183700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20240723 | 183600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20240723 | 183500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20240723 | 183400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20240723 | 183300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20240723 | 183200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20240723 | 183100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20240723 | 183000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20240723 | 182900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20240723 | 182800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20240723 | 182700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20240723 | 182600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20240723 | 182500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20240723 | 182400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20240723 | 182300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20240723 | 182200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20240723 | 182100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20240723 | 182000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20240723 | 181900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20240723 | 181800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20240723 | 181700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20240723 | 181600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20240723 | 181500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20240723 | 181400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20240723 | 181300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20240723 | 181200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 183 | 20240723 | 181100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20240723 | 181000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20240723 | 180900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20240723 | 180800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20240723 | 180700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20240723 | 180600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20240723 | 180500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20240723 | 180400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20240723 | 180300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20240723 | 180200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20240723 | 180100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20240723 | 180000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20240723 | 175900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20240723 | 175800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20240723 | 175700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20240723 | 175600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20240723 | 175500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20240723 | 175400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20240723 | 175300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20240723 | 175200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20240723 | 175100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20240723 | 175000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20240723 | 174900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20240723 | 174800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20240723 | 174700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20240723 | 174600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20240723 | 174500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20240723 | 174400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20240723 | 174300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20240723 | 174200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 213 | 20240723 | 174100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20240723 | 174000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20240723 | 173900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20240723 | 173800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20240723 | 173700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20240723 | 173600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20240723 | 173500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20240723 | 173400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20240723 | 173300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20240723 | 173200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20240723 | 173100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20240723 | 173000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20240723 | 172900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20240723 | 172800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20240723 | 172700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20240723 | 172600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20240723 | 172500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20240723 | 172400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20240723 | 172300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20240723 | 172200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20240723 | 172100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20240723 | 172000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20240723 | 171900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20240723 | 171800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20240723 | 171700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20240723 | 171600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20240723 | 171500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20240723 | 171400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20240723 | 171300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20240723 | 171200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 243 | 20240723 | 171100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20240723 | 171000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20240723 | 170900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20240723 | 170800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20240723 | 170700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20240723 | 170600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20240723 | 170500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20240723 | 170400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20240723 | 170300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20240723 | 170200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20240723 | 170100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20240723 | 170000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20240723 | 165900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20240723 | 165800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20240723 | 165700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20240723 | 165600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20240723 | 165500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20240723 | 165400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20240723 | 165300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20240723 | 165200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20240723 | 165100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20240723 | 165000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20240723 | 164900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20240723 | 164800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20240723 | 164700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20240723 | 164600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20240723 | 164500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20240723 | 164400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20240723 | 164300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 272 | 20240723 | 164200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 273 | 20240723 | 164100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20240723 | 164000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 275 | 20240723 | 163900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 276 | 20240723 | 163800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20240723 | 163700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20240723 | 163600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20240723 | 163500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20240723 | 163400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20240723 | 163300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20240723 | 163200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20240723 | 163100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20240723 | 163000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20240723 | 162900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20240723 | 162800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 287 | 20240723 | 162700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 288 | 20240723 | 162600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 289 | 20240723 | 162500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20240723 | 162400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 291 | 20240723 | 162300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 292 | 20240723 | 162200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 293 | 20240723 | 162100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 294 | 20240723 | 162000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 295 | 20240723 | 161900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 296 | 20240723 | 161800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 297 | 20240723 | 161700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 298 | 20240723 | 161600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 299 | 20240723 | 161500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 300 | 20240723 | 161400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 301 | 20240723 | 161300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 302 | 20240723 | 161200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 303 | 20240723 | 161100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 304 | 20240723 | 161000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 305 | 20240723 | 160900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 306 | 20240723 | 160800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 307 | 20240723 | 160700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 308 | 20240723 | 160600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 309 | 20240723 | 160500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 310 | 20240723 | 160400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 311 | 20240723 | 160300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20240723 | 160200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 313 | 20240723 | 160100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 314 | 20240723 | 160000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 315 | 20240723 | 155900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 316 | 20240723 | 155800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 317 | 20240723 | 155700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 318 | 20240723 | 155600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 319 | 20240723 | 155500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 320 | 20240723 | 155400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 321 | 20240723 | 155300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 322 | 20240723 | 155200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 323 | 20240723 | 155100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 324 | 20240723 | 155000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 325 | 20240723 | 154900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 326 | 20240723 | 154800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 327 | 20240723 | 154700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 328 | 20240723 | 154600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 329 | 20240723 | 154500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 330 | 20240723 | 154400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 331 | 20240723 | 154300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 332 | 20240723 | 154200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 333 | 20240723 | 154100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 334 | 20240723 | 154000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 335 | 20240723 | 153900 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 336 | 20240723 | 153800 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 337 | 20240723 | 153700 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 338 | 20240723 | 153600 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 339 | 20240723 | 153500 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 340 | 20240723 | 153400 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 341 | 20240723 | 153300 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 342 | 20240723 | 153200 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 343 | 20240723 | 153100 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 0 |
| 344 | 20240723 | 153000 | 12689962473 | 1430 | 1430 | 1430 | 1430 | 62912 |
| 345 | 20240723 | 152900 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 346 | 20240723 | 152800 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 347 | 20240723 | 152700 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 348 | 20240723 | 152600 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 349 | 20240723 | 152500 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 350 | 20240723 | 152400 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 351 | 20240723 | 152300 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 352 | 20240723 | 152200 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 353 | 20240723 | 152100 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 354 | 20240723 | 152000 | 12599998313 | 1430 | 1430 | 1430 | 1430 | 0 |
| 355 | 20240723 | 151900 | 12599998313 | 1430 | 1425 | 1430 | 1425 | 4130 |
| 356 | 20240723 | 151800 | 12594102942 | 1427 | 1425 | 1427 | 1424 | 3323 |
| 357 | 20240723 | 151700 | 12589367883 | 1428 | 1425 | 1428 | 1425 | 3580 |
| 358 | 20240723 | 151600 | 12584264135 | 1425 | 1422 | 1429 | 1422 | 2358 |
| 359 | 20240723 | 151500 | 12580904404 | 1429 | 1420 | 1430 | 1419 | 3314 |
| 360 | 20240723 | 151400 | 12576190565 | 1420 | 1418 | 1421 | 1418 | 9424 |
| 361 | 20240723 | 151300 | 12562810050 | 1418 | 1421 | 1421 | 1417 | 16123 |
| 362 | 20240723 | 151200 | 12539935894 | 1421 | 1427 | 1427 | 1420 | 6668 |
| 363 | 20240723 | 151100 | 12530452339 | 1427 | 1426 | 1427 | 1424 | 8285 |
| 364 | 20240723 | 151000 | 12518644345 | 1425 | 1432 | 1433 | 1424 | 6518 |
| 365 | 20240723 | 150900 | 12509335235 | 1432 | 1427 | 1432 | 1426 | 4108 |
| 366 | 20240723 | 150800 | 12503475168 | 1426 | 1428 | 1435 | 1426 | 3903 |
| 367 | 20240723 | 150700 | 12497906514 | 1434 | 1432 | 1435 | 1427 | 7484 |
| 368 | 20240723 | 150600 | 12487188805 | 1435 | 1431 | 1435 | 1430 | 15597 |
| 369 | 20240723 | 150500 | 12464839256 | 1434 | 1432 | 1436 | 1429 | 13712 |
| 370 | 20240723 | 150400 | 12445168652 | 1434 | 1434 | 1435 | 1426 | 7394 |
| 371 | 20240723 | 150300 | 12434568193 | 1435 | 1425 | 1435 | 1421 | 14075 |
| 372 | 20240723 | 150200 | 12414442254 | 1425 | 1420 | 1425 | 1420 | 3295 |
| 373 | 20240723 | 150100 | 12409750524 | 1420 | 1420 | 1421 | 1419 | 7884 |
| 374 | 20240723 | 150000 | 12398559317 | 1420 | 1422 | 1422 | 1419 | 6251 |
| 375 | 20240723 | 145900 | 12389684144 | 1422 | 1422 | 1422 | 1420 | 7331 |
| 376 | 20240723 | 145800 | 12379273369 | 1422 | 1422 | 1422 | 1420 | 2062 |
| 377 | 20240723 | 145700 | 12376343164 | 1422 | 1424 | 1425 | 1421 | 3926 |
| 378 | 20240723 | 145600 | 12370758168 | 1424 | 1428 | 1428 | 1424 | 3590 |
| 379 | 20240723 | 145500 | 12365636477 | 1428 | 1433 | 1433 | 1427 | 2230 |
| 380 | 20240723 | 145400 | 12362450084 | 1427 | 1431 | 1434 | 1427 | 9463 |
| 381 | 20240723 | 145300 | 12348903029 | 1429 | 1427 | 1430 | 1427 | 10596 |
| 382 | 20240723 | 145200 | 12333771070 | 1427 | 1425 | 1427 | 1424 | 3174 |
| 383 | 20240723 | 145100 | 12329248072 | 1425 | 1420 | 1425 | 1420 | 935 |
| 384 | 20240723 | 145000 | 12327916990 | 1420 | 1420 | 1422 | 1420 | 2900 |
| 385 | 20240723 | 144900 | 12323797974 | 1420 | 1419 | 1423 | 1418 | 2617 |
| 386 | 20240723 | 144800 | 12320083709 | 1422 | 1422 | 1422 | 1418 | 18787 |
| 387 | 20240723 | 144700 | 12293415176 | 1420 | 1424 | 1424 | 1420 | 15991 |
| 388 | 20240723 | 144600 | 12270686028 | 1424 | 1423 | 1424 | 1423 | 1634 |
| 389 | 20240723 | 144500 | 12268359650 | 1423 | 1429 | 1429 | 1422 | 15137 |
| 390 | 20240723 | 144400 | 12246806232 | 1429 | 1427 | 1430 | 1425 | 2462 |
| 391 | 20240723 | 144300 | 12243291015 | 1425 | 1429 | 1429 | 1425 | 4464 |
| 392 | 20240723 | 144200 | 12236928318 | 1431 | 1430 | 1432 | 1425 | 25030 |
| 393 | 20240723 | 144100 | 12201226139 | 1430 | 1431 | 1433 | 1429 | 712 |
| 394 | 20240723 | 144000 | 12200208307 | 1426 | 1429 | 1431 | 1425 | 3583 |
| 395 | 20240723 | 143900 | 12195100032 | 1428 | 1427 | 1428 | 1425 | 10575 |
| 396 | 20240723 | 143800 | 12180019506 | 1427 | 1432 | 1432 | 1427 | 8500 |
| 397 | 20240723 | 143700 | 12167873167 | 1433 | 1435 | 1435 | 1431 | 180 |
| 398 | 20240723 | 143600 | 12167615489 | 1435 | 1430 | 1435 | 1430 | 6669 |
| 399 | 20240723 | 143500 | 12158078744 | 1430 | 1433 | 1433 | 1430 | 8630 |
| 400 | 20240723 | 143400 | 12145728897 | 1434 | 1436 | 1439 | 1433 | 66 |
| 401 | 20240723 | 143300 | 12145634156 | 1436 | 1432 | 1438 | 1432 | 291 |
| 402 | 20240723 | 143200 | 12145216597 | 1432 | 1435 | 1439 | 1432 | 19827 |
| 403 | 20240723 | 143100 | 12116823430 | 1434 | 1438 | 1438 | 1434 | 752 |
| 404 | 20240723 | 143000 | 12115742134 | 1439 | 1435 | 1440 | 1435 | 1551 |
| 405 | 20240723 | 142900 | 12113509270 | 1441 | 1437 | 1445 | 1432 | 11151 |
| 406 | 20240723 | 142800 | 12097526847 | 1437 | 1435 | 1437 | 1435 | 114 |
| 407 | 20240723 | 142700 | 12097363242 | 1435 | 1439 | 1439 | 1435 | 316 |
| 408 | 20240723 | 142600 | 12096909357 | 1439 | 1435 | 1439 | 1434 | 794 |
| 409 | 20240723 | 142500 | 12095770447 | 1435 | 1435 | 1435 | 1432 | 1337 |
| 410 | 20240723 | 142400 | 12093854305 | 1435 | 1435 | 1435 | 1432 | 558 |
| 411 | 20240723 | 142300 | 12093053581 | 1435 | 1430 | 1435 | 1429 | 9726 |
| 412 | 20240723 | 142200 | 12079147555 | 1430 | 1433 | 1442 | 1430 | 21638 |
| 413 | 20240723 | 142100 | 12048182738 | 1433 | 1437 | 1438 | 1432 | 18788 |
| 414 | 20240723 | 142000 | 12021254887 | 1438 | 1450 | 1450 | 1437 | 23605 |
| 415 | 20240723 | 141900 | 11987214558 | 1445 | 1452 | 1457 | 1444 | 8412 |
| 416 | 20240723 | 141800 | 11975013021 | 1444 | 1459 | 1459 | 1442 | 23741 |
| 417 | 20240723 | 141700 | 11940462441 | 1457 | 1453 | 1465 | 1452 | 32190 |
| 418 | 20240723 | 141600 | 11893490553 | 1453 | 1447 | 1453 | 1447 | 11455 |
| 419 | 20240723 | 141500 | 11876883735 | 1446 | 1445 | 1446 | 1441 | 1817 |
| 420 | 20240723 | 141400 | 11874262898 | 1445 | 1445 | 1447 | 1445 | 2453 |
| 421 | 20240723 | 141300 | 11870718207 | 1445 | 1445 | 1446 | 1439 | 4424 |
| 422 | 20240723 | 141200 | 11864325187 | 1445 | 1444 | 1446 | 1437 | 2095 |
| 423 | 20240723 | 141100 | 11861307280 | 1444 | 1444 | 1444 | 1443 | 262 |
| 424 | 20240723 | 141000 | 11860929055 | 1444 | 1447 | 1447 | 1444 | 224 |
| 425 | 20240723 | 140900 | 11860605169 | 1447 | 1442 | 1447 | 1439 | 5461 |
| 426 | 20240723 | 140800 | 11852729037 | 1447 | 1442 | 1447 | 1441 | 201 |
| 427 | 20240723 | 140700 | 11852439370 | 1441 | 1443 | 1449 | 1441 | 3684 |
| 428 | 20240723 | 140600 | 11847117519 | 1444 | 1442 | 1446 | 1437 | 553 |
| 429 | 20240723 | 140500 | 11846320021 | 1442 | 1443 | 1446 | 1442 | 1241 |
| 430 | 20240723 | 140400 | 11844528743 | 1436 | 1434 | 1436 | 1434 | 1992 |
| 431 | 20240723 | 140300 | 11841672014 | 1429 | 1429 | 1434 | 1428 | 1200 |
| 432 | 20240723 | 140200 | 11839957790 | 1428 | 1434 | 1434 | 1428 | 6038 |
| 433 | 20240723 | 140100 | 11831311275 | 1434 | 1431 | 1434 | 1431 | 204 |
| 434 | 20240723 | 140000 | 11831019348 | 1431 | 1431 | 1431 | 1431 | 1580 |
| 435 | 20240723 | 135900 | 11828758368 | 1436 | 1438 | 1438 | 1431 | 2447 |
| 436 | 20240723 | 135800 | 11825247445 | 1438 | 1432 | 1438 | 1431 | 9220 |
| 437 | 20240723 | 135700 | 11812048303 | 1432 | 1435 | 1435 | 1432 | 8333 |
| 438 | 20240723 | 135600 | 11800107895 | 1434 | 1427 | 1434 | 1427 | 6774 |
| 439 | 20240723 | 135500 | 11790409092 | 1427 | 1432 | 1432 | 1427 | 5577 |
| 440 | 20240723 | 135400 | 11782443257 | 1433 | 1431 | 1433 | 1430 | 6512 |
| 441 | 20240723 | 135300 | 11773128369 | 1431 | 1435 | 1435 | 1431 | 8908 |
| 442 | 20240723 | 135200 | 11760373920 | 1435 | 1440 | 1440 | 1433 | 7875 |
| 443 | 20240723 | 135100 | 11749065464 | 1440 | 1440 | 1440 | 1440 | 8051 |
| 444 | 20240723 | 135000 | 11737472024 | 1440 | 1441 | 1445 | 1440 | 4543 |
| 445 | 20240723 | 134900 | 11730925565 | 1441 | 1441 | 1441 | 1441 | 3660 |
| 446 | 20240723 | 134800 | 11725651505 | 1441 | 1450 | 1450 | 1441 | 7394 |
| 447 | 20240723 | 134700 | 11714984486 | 1451 | 1452 | 1452 | 1451 | 28 |
| 448 | 20240723 | 134600 | 11714943832 | 1445 | 1454 | 1454 | 1445 | 27 |
| 449 | 20240723 | 134500 | 11714904584 | 1454 | 1451 | 1454 | 1441 | 1539 |
| 450 | 20240723 | 134400 | 11712669454 | 1441 | 1448 | 1450 | 1441 | 1387 |
| 451 | 20240723 | 134300 | 11710661148 | 1448 | 1447 | 1448 | 1441 | 4933 |
| 452 | 20240723 | 134200 | 11703526736 | 1446 | 1446 | 1446 | 1441 | 1767 |
| 453 | 20240723 | 134100 | 11700976356 | 1448 | 1444 | 1448 | 1444 | 522 |
| 454 | 20240723 | 134000 | 11700220597 | 1444 | 1448 | 1449 | 1444 | 1986 |
| 455 | 20240723 | 133900 | 11697345664 | 1447 | 1444 | 1447 | 1443 | 1173 |
| 456 | 20240723 | 133800 | 11695650218 | 1443 | 1440 | 1443 | 1440 | 2666 |
| 457 | 20240723 | 133700 | 11691805802 | 1440 | 1439 | 1440 | 1438 | 3879 |
| 458 | 20240723 | 133600 | 11686223637 | 1438 | 1438 | 1438 | 1436 | 1404 |
| 459 | 20240723 | 133500 | 11684206293 | 1438 | 1432 | 1438 | 1432 | 667 |
| 460 | 20240723 | 133400 | 11683248877 | 1432 | 1434 | 1439 | 1430 | 3891 |
| 461 | 20240723 | 133300 | 11677670941 | 1434 | 1430 | 1434 | 1425 | 16183 |
| 462 | 20240723 | 133200 | 11654500571 | 1424 | 1437 | 1441 | 1424 | 20573 |
| 463 | 20240723 | 133100 | 11625057655 | 1436 | 1440 | 1440 | 1436 | 949 |
| 464 | 20240723 | 133000 | 11623694187 | 1440 | 1436 | 1440 | 1436 | 1561 |
| 465 | 20240723 | 132900 | 11621452555 | 1436 | 1439 | 1440 | 1436 | 2018 |
| 466 | 20240723 | 132800 | 11618548646 | 1440 | 1440 | 1440 | 1440 | 307 |
| 467 | 20240723 | 132700 | 11618106566 | 1440 | 1445 | 1445 | 1440 | 2435 |
| 468 | 20240723 | 132600 | 11614591618 | 1445 | 1447 | 1447 | 1445 | 676 |
| 469 | 20240723 | 132500 | 11613614599 | 1446 | 1447 | 1447 | 1445 | 1253 |
| 470 | 20240723 | 132400 | 11611801610 | 1447 | 1444 | 1447 | 1444 | 1307 |
| 471 | 20240723 | 132300 | 11609912327 | 1444 | 1444 | 1445 | 1444 | 73 |
| 472 | 20240723 | 132200 | 11609806914 | 1444 | 1436 | 1444 | 1435 | 134 |
| 473 | 20240723 | 132100 | 11609614539 | 1433 | 1437 | 1439 | 1433 | 2870 |
| 474 | 20240723 | 132000 | 11605494733 | 1436 | 1436 | 1445 | 1436 | 9284 |
| 475 | 20240723 | 131900 | 11592162612 | 1436 | 1447 | 1447 | 1436 | 9442 |
| 476 | 20240723 | 131800 | 11578542989 | 1447 | 1447 | 1447 | 1447 | 765 |
| 477 | 20240723 | 131700 | 11577436034 | 1447 | 1453 | 1453 | 1447 | 1037 |
| 478 | 20240723 | 131600 | 11575930125 | 1453 | 1446 | 1453 | 1446 | 2880 |
| 479 | 20240723 | 131500 | 11571758458 | 1446 | 1444 | 1454 | 1444 | 3413 |
| 480 | 20240723 | 131400 | 11566797732 | 1444 | 1454 | 1454 | 1444 | 107 |
| 481 | 20240723 | 131300 | 11566642528 | 1457 | 1457 | 1457 | 1455 | 990 |
| 482 | 20240723 | 131200 | 11565200444 | 1427 | 1461 | 1461 | 1422 | 39459 |
| 483 | 20240723 | 131100 | 11508051801 | 1462 | 1462 | 1468 | 1462 | 18561 |
| 484 | 20240723 | 131000 | 11480881860 | 1462 | 1461 | 1463 | 1461 | 1849 |
| 485 | 20240723 | 130900 | 11478178620 | 1461 | 1458 | 1461 | 1457 | 2593 |
| 486 | 20240723 | 130800 | 11474393757 | 1461 | 1457 | 1461 | 1457 | 285 |
| 487 | 20240723 | 130700 | 11473978504 | 1457 | 1463 | 1463 | 1457 | 1203 |
| 488 | 20240723 | 130600 | 11472223149 | 1464 | 1460 | 1464 | 1460 | 1693 |
| 489 | 20240723 | 130500 | 11469746213 | 1460 | 1463 | 1464 | 1459 | 1173 |
| 490 | 20240723 | 130400 | 11468029714 | 1458 | 1458 | 1464 | 1457 | 9514 |
| 491 | 20240723 | 130300 | 11454120805 | 1459 | 1460 | 1460 | 1457 | 9 |
| 492 | 20240723 | 130200 | 11454107671 | 1456 | 1460 | 1460 | 1456 | 1706 |
| 493 | 20240723 | 130100 | 11451623726 | 1460 | 1460 | 1460 | 1456 | 5842 |
| 494 | 20240723 | 130000 | 11443099869 | 1460 | 1465 | 1465 | 1458 | 7872 |
| 495 | 20240723 | 125900 | 11431586970 | 1464 | 1459 | 1464 | 1458 | 10307 |
| 496 | 20240723 | 125800 | 11416530779 | 1458 | 1455 | 1458 | 1455 | 11581 |
| 497 | 20240723 | 125700 | 11399674377 | 1455 | 1453 | 1456 | 1453 | 3153 |
| 498 | 20240723 | 125600 | 11395090260 | 1454 | 1453 | 1456 | 1453 | 6487 |
| 499 | 20240723 | 125500 | 11385655240 | 1453 | 1452 | 1453 | 1450 | 978 |
| 500 | 20240723 | 125400 | 11384234406 | 1449 | 1453 | 1453 | 1448 | 3837 |
| 501 | 20240723 | 125300 | 11378672058 | 1453 | 1455 | 1455 | 1453 | 869 |
| 502 | 20240723 | 125200 | 11377408789 | 1453 | 1456 | 1456 | 1449 | 8736 |
| 503 | 20240723 | 125100 | 11364734250 | 1456 | 1456 | 1456 | 1450 | 3411 |
| 504 | 20240723 | 125000 | 11359779863 | 1456 | 1454 | 1460 | 1445 | 5099 |
| 505 | 20240723 | 124900 | 11352355846 | 1460 | 1452 | 1460 | 1452 | 8633 |
| 506 | 20240723 | 124800 | 11339775191 | 1451 | 1444 | 1451 | 1444 | 7589 |
| 507 | 20240723 | 124700 | 11328813848 | 1445 | 1437 | 1445 | 1436 | 3288 |
| 508 | 20240723 | 124600 | 11324069879 | 1435 | 1441 | 1445 | 1435 | 6511 |
| 509 | 20240723 | 124500 | 11314664619 | 1432 | 1434 | 1440 | 1431 | 11537 |
| 510 | 20240723 | 124400 | 11298112407 | 1430 | 1431 | 1435 | 1427 | 3107 |
| 511 | 20240723 | 124300 | 11293670755 | 1431 | 1427 | 1431 | 1426 | 7637 |
| 512 | 20240723 | 124200 | 11282771696 | 1425 | 1427 | 1432 | 1425 | 12628 |
| 513 | 20240723 | 124100 | 11264749029 | 1425 | 1420 | 1430 | 1420 | 3293 |
| 514 | 20240723 | 124000 | 11260052673 | 1420 | 1430 | 1433 | 1420 | 28213 |
| 515 | 20240723 | 123900 | 11219859267 | 1430 | 1437 | 1437 | 1430 | 24367 |
| 516 | 20240723 | 123800 | 11184969813 | 1437 | 1442 | 1450 | 1436 | 4452 |
| 517 | 20240723 | 123700 | 11178569858 | 1452 | 1450 | 1452 | 1442 | 6041 |
| 518 | 20240723 | 123600 | 11169841418 | 1452 | 1453 | 1453 | 1450 | 1408 |
| 519 | 20240723 | 123500 | 11167797795 | 1453 | 1455 | 1456 | 1450 | 4181 |
| 520 | 20240723 | 123400 | 11161724243 | 1456 | 1459 | 1459 | 1456 | 2566 |
| 521 | 20240723 | 123300 | 11157986004 | 1459 | 1460 | 1460 | 1459 | 535 |
| 522 | 20240723 | 123200 | 11157205338 | 1460 | 1460 | 1460 | 1454 | 4069 |
| 523 | 20240723 | 123100 | 11151274100 | 1461 | 1453 | 1461 | 1453 | 9365 |
| 524 | 20240723 | 123000 | 11137607154 | 1449 | 1449 | 1453 | 1448 | 3175 |
| 525 | 20240723 | 122900 | 11133007076 | 1449 | 1445 | 1449 | 1445 | 516 |
| 526 | 20240723 | 122800 | 11132259908 | 1445 | 1443 | 1445 | 1443 | 970 |
| 527 | 20240723 | 122700 | 11130859538 | 1445 | 1443 | 1445 | 1443 | 1445 |
| 528 | 20240723 | 122600 | 11128774383 | 1443 | 1436 | 1443 | 1433 | 42782 |
| 529 | 20240723 | 122500 | 11067256490 | 1436 | 1437 | 1437 | 1436 | 3508 |
| 530 | 20240723 | 122400 | 11062216300 | 1437 | 1439 | 1443 | 1437 | 8362 |
| 531 | 20240723 | 122300 | 11050190597 | 1438 | 1439 | 1439 | 1438 | 2083 |
| 532 | 20240723 | 122200 | 11047194638 | 1437 | 1436 | 1443 | 1435 | 2286 |
| 533 | 20240723 | 122100 | 11043910249 | 1435 | 1440 | 1443 | 1434 | 29259 |
| 534 | 20240723 | 122000 | 11001829387 | 1445 | 1443 | 1445 | 1440 | 17098 |
| 535 | 20240723 | 121900 | 10977174069 | 1443 | 1446 | 1449 | 1443 | 10599 |
| 536 | 20240723 | 121800 | 10961853617 | 1446 | 1449 | 1449 | 1446 | 5367 |
| 537 | 20240723 | 121700 | 10954082121 | 1449 | 1449 | 1450 | 1448 | 9877 |
| 538 | 20240723 | 121600 | 10939767644 | 1449 | 1452 | 1452 | 1449 | 17884 |
| 539 | 20240723 | 121500 | 10913834691 | 1453 | 1450 | 1454 | 1450 | 7126 |
| 540 | 20240723 | 121400 | 10903485008 | 1450 | 1451 | 1451 | 1450 | 23713 |
| 541 | 20240723 | 121300 | 10869097875 | 1451 | 1458 | 1459 | 1450 | 29755 |
| 542 | 20240723 | 121200 | 10825890366 | 1458 | 1458 | 1459 | 1458 | 5245 |
| 543 | 20240723 | 121100 | 10818241681 | 1457 | 1456 | 1458 | 1456 | 1993 |
| 544 | 20240723 | 121000 | 10815336454 | 1456 | 1457 | 1457 | 1455 | 8906 |
| 545 | 20240723 | 120900 | 10802373536 | 1457 | 1459 | 1459 | 1457 | 2225 |
| 546 | 20240723 | 120800 | 10799131008 | 1459 | 1459 | 1460 | 1458 | 3544 |
| 547 | 20240723 | 120700 | 10793961799 | 1460 | 1465 | 1465 | 1460 | 9612 |
| 548 | 20240723 | 120600 | 10779919354 | 1465 | 1461 | 1465 | 1461 | 2389 |
| 549 | 20240723 | 120500 | 10776422817 | 1461 | 1466 | 1467 | 1461 | 16057 |
| 550 | 20240723 | 120400 | 10752924070 | 1466 | 1468 | 1468 | 1466 | 3528 |
| 551 | 20240723 | 120300 | 10747750807 | 1469 | 1471 | 1472 | 1467 | 2075 |
| 552 | 20240723 | 120200 | 10744702363 | 1472 | 1472 | 1472 | 1469 | 2708 |
| 553 | 20240723 | 120100 | 10740716716 | 1473 | 1468 | 1473 | 1467 | 4981 |
| 554 | 20240723 | 120000 | 10733383175 | 1467 | 1472 | 1472 | 1465 | 2278 |
| 555 | 20240723 | 115900 | 10730040004 | 1472 | 1465 | 1472 | 1465 | 10206 |
| 556 | 20240723 | 115800 | 10715087785 | 1472 | 1466 | 1472 | 1464 | 28964 |
| 557 | 20240723 | 115700 | 10672640969 | 1466 | 1465 | 1466 | 1465 | 2454 |
| 558 | 20240723 | 115600 | 10669045756 | 1469 | 1471 | 1471 | 1464 | 11674 |
| 559 | 20240723 | 115500 | 10651922540 | 1471 | 1473 | 1473 | 1470 | 3676 |
| 560 | 20240723 | 115400 | 10646512912 | 1473 | 1470 | 1474 | 1470 | 1976 |
| 561 | 20240723 | 115300 | 10643601747 | 1470 | 1467 | 1470 | 1466 | 3420 |
| 562 | 20240723 | 115200 | 10638586589 | 1468 | 1466 | 1469 | 1465 | 3544 |
| 563 | 20240723 | 115100 | 10633384899 | 1466 | 1462 | 1467 | 1462 | 3673 |
| 564 | 20240723 | 115000 | 10628008812 | 1461 | 1456 | 1467 | 1456 | 3999 |
| 565 | 20240723 | 114900 | 10622179602 | 1455 | 1457 | 1459 | 1455 | 43285 |
| 566 | 20240723 | 114800 | 10559151960 | 1457 | 1470 | 1470 | 1456 | 17416 |
| 567 | 20240723 | 114700 | 10533659132 | 1470 | 1473 | 1474 | 1465 | 27780 |
| 568 | 20240723 | 114600 | 10492836474 | 1473 | 1473 | 1477 | 1473 | 3026 |
| 569 | 20240723 | 114500 | 10488376628 | 1473 | 1472 | 1474 | 1472 | 5036 |
| 570 | 20240723 | 114400 | 10480961508 | 1473 | 1475 | 1477 | 1471 | 3743 |
| 571 | 20240723 | 114300 | 10475443262 | 1474 | 1477 | 1480 | 1474 | 4842 |
| 572 | 20240723 | 114200 | 10468292837 | 1477 | 1481 | 1483 | 1476 | 6784 |
| 573 | 20240723 | 114100 | 10458256419 | 1477 | 1478 | 1483 | 1473 | 8767 |
| 574 | 20240723 | 114000 | 10445312884 | 1473 | 1474 | 1477 | 1473 | 8186 |
| 575 | 20240723 | 113900 | 10433246629 | 1474 | 1476 | 1479 | 1474 | 5129 |
| 576 | 20240723 | 113800 | 10425666083 | 1470 | 1478 | 1478 | 1470 | 15081 |
| 577 | 20240723 | 113700 | 10403458808 | 1478 | 1482 | 1482 | 1473 | 6595 |
| 578 | 20240723 | 113600 | 10393701554 | 1482 | 1479 | 1482 | 1473 | 8983 |
| 579 | 20240723 | 113500 | 10380424128 | 1479 | 1471 | 1479 | 1471 | 8845 |
| 580 | 20240723 | 113400 | 10367378876 | 1471 | 1479 | 1479 | 1470 | 27059 |
| 581 | 20240723 | 113300 | 10327534401 | 1479 | 1484 | 1484 | 1477 | 7740 |
| 582 | 20240723 | 113200 | 10316088029 | 1485 | 1480 | 1486 | 1480 | 2636 |
| 583 | 20240723 | 113100 | 10312184935 | 1473 | 1487 | 1487 | 1472 | 33459 |
| 584 | 20240723 | 113000 | 10262699981 | 1487 | 1497 | 1497 | 1487 | 11838 |
| 585 | 20240723 | 112900 | 10245067256 | 1497 | 1491 | 1497 | 1489 | 16531 |
| 586 | 20240723 | 112800 | 10220390314 | 1491 | 1504 | 1507 | 1490 | 46672 |
| 587 | 20240723 | 112700 | 10150481471 | 1507 | 1495 | 1509 | 1495 | 31967 |
| 588 | 20240723 | 112600 | 10102402061 | 1496 | 1493 | 1496 | 1487 | 36961 |
| 589 | 20240723 | 112500 | 10047225320 | 1494 | 1491 | 1496 | 1490 | 18260 |
| 590 | 20240723 | 112400 | 10019985145 | 1495 | 1486 | 1496 | 1486 | 23456 |
| 591 | 20240723 | 112300 | 9984989080 | 1487 | 1488 | 1488 | 1484 | 10456 |
| 592 | 20240723 | 112200 | 9969452083 | 1487 | 1481 | 1490 | 1481 | 3671 |
| 593 | 20240723 | 112100 | 9964001675 | 1490 | 1483 | 1493 | 1475 | 23005 |
| 594 | 20240723 | 112000 | 9929892964 | 1482 | 1485 | 1495 | 1482 | 11455 |
| 595 | 20240723 | 111900 | 9912899368 | 1486 | 1492 | 1495 | 1485 | 18411 |
| 596 | 20240723 | 111800 | 9885463771 | 1496 | 1494 | 1499 | 1490 | 7038 |
| 597 | 20240723 | 111700 | 9874949336 | 1494 | 1502 | 1502 | 1494 | 5149 |
| 598 | 20240723 | 111600 | 9867238456 | 1502 | 1500 | 1502 | 1492 | 14292 |
| 599 | 20240723 | 111500 | 9845812654 | 1499 | 1487 | 1504 | 1487 | 16315 |
| 600 | 20240723 | 111400 | 9821449735 | 1487 | 1486 | 1492 | 1486 | 9362 |
| 601 | 20240723 | 111300 | 9807504234 | 1486 | 1505 | 1515 | 1486 | 54430 |
| 602 | 20240723 | 111200 | 9725993687 | 1505 | 1502 | 1515 | 1498 | 64511 |
| 603 | 20240723 | 111100 | 9628677686 | 1505 | 1475 | 1505 | 1475 | 58051 |
| 604 | 20240723 | 111000 | 9541993778 | 1478 | 1473 | 1478 | 1472 | 1737 |
| 605 | 20240723 | 110900 | 9539428749 | 1473 | 1479 | 1479 | 1473 | 627 |
| 606 | 20240723 | 110800 | 9538503741 | 1479 | 1470 | 1479 | 1470 | 3836 |
| 607 | 20240723 | 110700 | 9532847821 | 1470 | 1470 | 1475 | 1465 | 11680 |
| 608 | 20240723 | 110600 | 9515688623 | 1470 | 1474 | 1474 | 1470 | 23629 |
| 609 | 20240723 | 110500 | 9480928703 | 1474 | 1479 | 1479 | 1474 | 6155 |
| 610 | 20240723 | 110400 | 9471853413 | 1475 | 1475 | 1479 | 1475 | 2740 |
| 611 | 20240723 | 110300 | 9467809742 | 1475 | 1475 | 1479 | 1474 | 2061 |
| 612 | 20240723 | 110200 | 9464770657 | 1473 | 1483 | 1483 | 1473 | 18051 |
| 613 | 20240723 | 110100 | 9438111994 | 1483 | 1478 | 1483 | 1478 | 3603 |
| 614 | 20240723 | 110000 | 9432784401 | 1478 | 1475 | 1478 | 1474 | 6096 |
| 615 | 20240723 | 105900 | 9423793158 | 1475 | 1477 | 1478 | 1475 | 7202 |
| 616 | 20240723 | 105800 | 9413160571 | 1477 | 1480 | 1480 | 1477 | 18386 |
| 617 | 20240723 | 105700 | 9385990113 | 1480 | 1482 | 1482 | 1479 | 4604 |
| 618 | 20240723 | 105600 | 9379171042 | 1483 | 1485 | 1487 | 1482 | 7875 |
| 619 | 20240723 | 105500 | 9367483865 | 1485 | 1484 | 1487 | 1484 | 5064 |
| 620 | 20240723 | 105400 | 9359963711 | 1481 | 1481 | 1484 | 1481 | 4308 |
| 621 | 20240723 | 105300 | 9353581815 | 1487 | 1492 | 1492 | 1481 | 8461 |
| 622 | 20240723 | 105200 | 9341047792 | 1493 | 1494 | 1494 | 1492 | 980 |
| 623 | 20240723 | 105100 | 9339584472 | 1493 | 1478 | 1496 | 1477 | 3128 |
| 624 | 20240723 | 105000 | 9334912955 | 1490 | 1480 | 1490 | 1474 | 13842 |
| 625 | 20240723 | 104900 | 9314430292 | 1480 | 1487 | 1487 | 1479 | 12794 |
| 626 | 20240723 | 104800 | 9295495352 | 1487 | 1482 | 1487 | 1480 | 1377 |
| 627 | 20240723 | 104700 | 9293454629 | 1480 | 1481 | 1489 | 1480 | 4905 |
| 628 | 20240723 | 104600 | 9286169174 | 1490 | 1491 | 1491 | 1479 | 5479 |
| 629 | 20240723 | 104500 | 9278028570 | 1490 | 1498 | 1499 | 1490 | 5721 |
| 630 | 20240723 | 104400 | 9269484587 | 1498 | 1474 | 1499 | 1474 | 26290 |
| 631 | 20240723 | 104300 | 9230535389 | 1474 | 1476 | 1480 | 1474 | 13464 |
| 632 | 20240723 | 104200 | 9210670058 | 1476 | 1478 | 1479 | 1475 | 17977 |
| 633 | 20240723 | 104100 | 9184135387 | 1477 | 1483 | 1486 | 1477 | 6079 |
| 634 | 20240723 | 104000 | 9175128098 | 1483 | 1474 | 1488 | 1473 | 10607 |
| 635 | 20240723 | 103900 | 9159396127 | 1475 | 1486 | 1486 | 1475 | 20058 |
| 636 | 20240723 | 103800 | 9129694419 | 1486 | 1489 | 1490 | 1480 | 10639 |
| 637 | 20240723 | 103700 | 9113886911 | 1490 | 1495 | 1495 | 1487 | 13658 |
| 638 | 20240723 | 103600 | 9093513466 | 1495 | 1497 | 1503 | 1495 | 29526 |
| 639 | 20240723 | 103500 | 9049299718 | 1497 | 1504 | 1504 | 1497 | 15909 |
| 640 | 20240723 | 103400 | 9025455541 | 1503 | 1504 | 1508 | 1503 | 3052 |
| 641 | 20240723 | 103300 | 9020864494 | 1504 | 1510 | 1511 | 1503 | 16157 |
| 642 | 20240723 | 103200 | 8996492375 | 1509 | 1506 | 1511 | 1504 | 11410 |
| 643 | 20240723 | 103100 | 8979275915 | 1506 | 1491 | 1511 | 1491 | 56475 |
| 644 | 20240723 | 103000 | 8894529672 | 1491 | 1509 | 1509 | 1491 | 38694 |
| 645 | 20240723 | 102900 | 8836497007 | 1509 | 1510 | 1514 | 1509 | 44644 |
| 646 | 20240723 | 102800 | 8769034074 | 1512 | 1507 | 1520 | 1507 | 81474 |
| 647 | 20240723 | 102700 | 8645661015 | 1507 | 1478 | 1512 | 1478 | 90428 |
| 648 | 20240723 | 102600 | 8509677368 | 1483 | 1466 | 1485 | 1466 | 20747 |
| 649 | 20240723 | 102500 | 8478959634 | 1480 | 1465 | 1481 | 1464 | 25627 |
| 650 | 20240723 | 102400 | 8441231476 | 1468 | 1475 | 1477 | 1463 | 20664 |
| 651 | 20240723 | 102300 | 8410858826 | 1472 | 1462 | 1480 | 1454 | 28707 |
| 652 | 20240723 | 102200 | 8368736352 | 1461 | 1462 | 1462 | 1451 | 44934 |
| 653 | 20240723 | 102100 | 8303329721 | 1462 | 1468 | 1468 | 1450 | 57158 |
| 654 | 20240723 | 102000 | 8220119893 | 1462 | 1475 | 1480 | 1461 | 58749 |
| 655 | 20240723 | 101900 | 8133707923 | 1475 | 1483 | 1489 | 1475 | 40481 |
| 656 | 20240723 | 101800 | 8073790662 | 1483 | 1482 | 1490 | 1482 | 33846 |
| 657 | 20240723 | 101700 | 8023558606 | 1482 | 1503 | 1503 | 1480 | 23729 |
| 658 | 20240723 | 101600 | 7988290053 | 1503 | 1504 | 1506 | 1494 | 15298 |
| 659 | 20240723 | 101500 | 7965322484 | 1505 | 1503 | 1506 | 1495 | 25153 |
| 660 | 20240723 | 101400 | 7927536145 | 1498 | 1493 | 1509 | 1488 | 37164 |
| 661 | 20240723 | 101300 | 7871727579 | 1492 | 1503 | 1503 | 1492 | 23573 |
| 662 | 20240723 | 101200 | 7836361094 | 1503 | 1509 | 1510 | 1501 | 25928 |
| 663 | 20240723 | 101100 | 7797313843 | 1509 | 1517 | 1517 | 1507 | 23498 |
| 664 | 20240723 | 101000 | 7761795875 | 1516 | 1513 | 1521 | 1507 | 69653 |
| 665 | 20240723 | 100900 | 7656448660 | 1520 | 1508 | 1525 | 1486 | 151696 |
| 666 | 20240723 | 100800 | 7426299622 | 1506 | 1483 | 1509 | 1478 | 46842 |
| 667 | 20240723 | 100700 | 7356551872 | 1481 | 1488 | 1490 | 1479 | 44801 |
| 668 | 20240723 | 100600 | 7290118988 | 1490 | 1497 | 1497 | 1488 | 90294 |
| 669 | 20240723 | 100500 | 7155565542 | 1493 | 1498 | 1503 | 1492 | 20872 |
| 670 | 20240723 | 100400 | 7124316750 | 1494 | 1503 | 1510 | 1493 | 43301 |
| 671 | 20240723 | 100300 | 7059391130 | 1500 | 1496 | 1510 | 1492 | 44706 |
| 672 | 20240723 | 100200 | 6992232397 | 1497 | 1499 | 1499 | 1491 | 23473 |
| 673 | 20240723 | 100100 | 6957131144 | 1499 | 1512 | 1513 | 1490 | 83010 |
| 674 | 20240723 | 100000 | 6832760267 | 1506 | 1501 | 1520 | 1501 | 60255 |
| 675 | 20240723 | 095900 | 6741810122 | 1501 | 1505 | 1505 | 1500 | 32102 |
| 676 | 20240723 | 095800 | 6693594362 | 1501 | 1511 | 1515 | 1500 | 82371 |
| 677 | 20240723 | 095700 | 6569527414 | 1511 | 1513 | 1528 | 1510 | 95560 |
| 678 | 20240723 | 095600 | 6424716374 | 1528 | 1527 | 1540 | 1505 | 269803 |
| 679 | 20240723 | 095500 | 6012818203 | 1528 | 1500 | 1530 | 1496 | 206276 |
| 680 | 20240723 | 095400 | 5700017199 | 1500 | 1507 | 1508 | 1493 | 103319 |
| 681 | 20240723 | 095300 | 5545029973 | 1507 | 1487 | 1507 | 1486 | 181285 |
| 682 | 20240723 | 095200 | 5273737403 | 1486 | 1466 | 1487 | 1463 | 30257 |
| 683 | 20240723 | 095100 | 5229083663 | 1467 | 1468 | 1475 | 1467 | 19747 |
| 684 | 20240723 | 095000 | 5200048161 | 1468 | 1471 | 1473 | 1466 | 22685 |
| 685 | 20240723 | 094900 | 5166730948 | 1468 | 1485 | 1489 | 1468 | 28502 |
| 686 | 20240723 | 094800 | 5124552231 | 1489 | 1489 | 1493 | 1477 | 58576 |
| 687 | 20240723 | 094700 | 5037396594 | 1483 | 1473 | 1498 | 1464 | 49762 |
| 688 | 20240723 | 094600 | 4963606860 | 1473 | 1458 | 1473 | 1455 | 52494 |
| 689 | 20240723 | 094500 | 4886907066 | 1458 | 1445 | 1461 | 1443 | 75623 |
| 690 | 20240723 | 094400 | 4776755554 | 1446 | 1463 | 1468 | 1444 | 125642 |
| 691 | 20240723 | 094300 | 4594399826 | 1463 | 1479 | 1480 | 1461 | 36999 |
| 692 | 20240723 | 094200 | 4540131700 | 1462 | 1490 | 1491 | 1461 | 65602 |
| 693 | 20240723 | 094100 | 4443104162 | 1490 | 1490 | 1495 | 1480 | 80657 |
| 694 | 20240723 | 094000 | 4322947923 | 1483 | 1487 | 1498 | 1478 | 99437 |
| 695 | 20240723 | 093900 | 4174984341 | 1487 | 1479 | 1490 | 1461 | 67352 |
| 696 | 20240723 | 093800 | 4075693423 | 1472 | 1484 | 1488 | 1457 | 155472 |
| 697 | 20240723 | 093700 | 3846323145 | 1485 | 1495 | 1507 | 1480 | 206374 |
| 698 | 20240723 | 093600 | 3538003738 | 1495 | 1476 | 1511 | 1471 | 348420 |
| 699 | 20240723 | 093500 | 3017096784 | 1477 | 1465 | 1497 | 1461 | 526393 |
| 700 | 20240723 | 093400 | 2240660641 | 1457 | 1457 | 1457 | 1457 | 0 |
| 701 | 20240723 | 093300 | 2240660641 | 1457 | 1457 | 1457 | 1457 | 0 |
| 702 | 20240723 | 093200 | 2240660641 | 1457 | 1449 | 1457 | 1438 | 215500 |
| 703 | 20240723 | 093100 | 1928255819 | 1449 | 1447 | 1450 | 1436 | 116194 |
| 704 | 20240723 | 093000 | 1760312809 | 1448 | 1410 | 1448 | 1410 | 238911 |
| 705 | 20240723 | 092900 | 1418509504 | 1415 | 1406 | 1420 | 1406 | 81019 |
| 706 | 20240723 | 092800 | 1304077972 | 1406 | 1398 | 1408 | 1396 | 21013 |
| 707 | 20240723 | 092700 | 1274625697 | 1398 | 1399 | 1400 | 1392 | 23700 |
| 708 | 20240723 | 092600 | 1241510721 | 1397 | 1384 | 1398 | 1383 | 9891 |
| 709 | 20240723 | 092500 | 1227752819 | 1385 | 1379 | 1385 | 1375 | 8681 |
| 710 | 20240723 | 092400 | 1215783779 | 1379 | 1380 | 1380 | 1373 | 7918 |
| 711 | 20240723 | 092300 | 1204878377 | 1379 | 1384 | 1384 | 1375 | 7052 |
| 712 | 20240723 | 092200 | 1195165506 | 1372 | 1390 | 1390 | 1366 | 32156 |
| 713 | 20240723 | 092100 | 1150894875 | 1387 | 1403 | 1409 | 1385 | 33840 |
| 714 | 20240723 | 092000 | 1103805804 | 1398 | 1395 | 1408 | 1388 | 13597 |
| 715 | 20240723 | 091900 | 1084778229 | 1388 | 1391 | 1399 | 1388 | 13788 |
| 716 | 20240723 | 091800 | 1065547981 | 1390 | 1394 | 1399 | 1387 | 12099 |
| 717 | 20240723 | 091700 | 1048729819 | 1393 | 1404 | 1404 | 1389 | 10252 |
| 718 | 20240723 | 091600 | 1034430968 | 1404 | 1397 | 1411 | 1395 | 16599 |
| 719 | 20240723 | 091500 | 1011170815 | 1395 | 1395 | 1398 | 1387 | 19955 |
| 720 | 20240723 | 091400 | 983427114 | 1395 | 1401 | 1401 | 1395 | 12123 |
| 721 | 20240723 | 091300 | 966468579 | 1401 | 1422 | 1427 | 1401 | 26019 |
| 722 | 20240723 | 091200 | 929675633 | 1417 | 1406 | 1428 | 1406 | 121316 |
| 723 | 20240723 | 091100 | 757487538 | 1407 | 1410 | 1411 | 1398 | 25021 |
| 724 | 20240723 | 091000 | 722332453 | 1398 | 1412 | 1412 | 1384 | 22099 |
| 725 | 20240723 | 090900 | 691373465 | 1412 | 1377 | 1412 | 1373 | 75321 |
| 726 | 20240723 | 090800 | 586484320 | 1377 | 1384 | 1386 | 1375 | 5430 |
| 727 | 20240723 | 090700 | 578980755 | 1385 | 1370 | 1390 | 1370 | 23502 |
| 728 | 20240723 | 090600 | 546518493 | 1368 | 1365 | 1379 | 1361 | 22643 |
| 729 | 20240723 | 090500 | 515500119 | 1364 | 1385 | 1394 | 1361 | 47404 |
| 730 | 20240723 | 090400 | 450164878 | 1386 | 1393 | 1395 | 1336 | 38587 |
| 731 | 20240723 | 090300 | 396933935 | 1394 | 1388 | 1430 | 1387 | 150546 |
| 732 | 20240723 | 090200 | 185812443 | 1388 | 1357 | 1388 | 1336 | 66738 |
| 733 | 20240723 | 090100 | 94693879 | 1357 | 1320 | 1366 | 1320 | 64620 |
| 734 | 20240723 | 090000 | 7483044 | 1320 | 1325 | 1325 | 1307 | 5659 |