38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 3 | 20230706 | 205100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230706 | 205000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230706 | 204900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230706 | 204800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230706 | 204700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230706 | 204600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230706 | 204500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230706 | 204400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230706 | 204300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230706 | 204200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230706 | 204100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230706 | 204000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230706 | 203900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230706 | 203800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230706 | 203700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230706 | 203600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230706 | 203500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230706 | 203400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230706 | 203300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230706 | 203200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230706 | 203100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230706 | 203000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230706 | 202900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230706 | 202800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230706 | 202700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230706 | 202600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230706 | 202500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230706 | 202400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230706 | 202300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230706 | 202200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 33 | 20230706 | 202100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230706 | 202000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230706 | 201900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230706 | 201800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230706 | 201700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230706 | 201600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230706 | 201500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230706 | 201400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230706 | 201300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230706 | 201200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230706 | 201100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230706 | 201000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230706 | 200900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230706 | 200800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230706 | 200700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230706 | 200600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230706 | 200500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230706 | 200400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230706 | 200300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230706 | 200200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230706 | 200100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230706 | 200000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230706 | 195900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230706 | 195800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230706 | 195700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230706 | 195600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230706 | 195500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230706 | 195400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230706 | 195300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230706 | 195200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 63 | 20230706 | 195100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230706 | 195000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230706 | 194900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230706 | 194800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230706 | 194700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230706 | 194600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230706 | 194500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230706 | 194400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230706 | 194300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230706 | 194200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230706 | 194100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230706 | 194000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230706 | 193900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230706 | 193800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230706 | 193700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230706 | 193600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230706 | 193500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230706 | 193400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230706 | 193300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230706 | 193200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230706 | 193100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230706 | 193000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230706 | 192900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230706 | 192800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230706 | 192700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230706 | 192600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230706 | 192500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230706 | 192400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230706 | 192300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230706 | 192200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 93 | 20230706 | 192100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230706 | 192000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230706 | 191900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230706 | 191800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230706 | 191700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230706 | 191600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230706 | 191500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230706 | 191400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230706 | 191300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230706 | 191200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230706 | 191100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230706 | 191000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230706 | 190900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230706 | 190800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230706 | 190700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230706 | 190600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230706 | 190500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230706 | 190400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230706 | 190300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230706 | 190200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230706 | 190100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230706 | 190000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230706 | 185900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230706 | 185800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230706 | 185700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230706 | 185600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230706 | 185500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230706 | 185400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230706 | 185300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230706 | 185200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 123 | 20230706 | 185100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230706 | 185000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230706 | 184900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230706 | 184800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230706 | 184700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230706 | 184600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230706 | 184500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230706 | 184400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230706 | 184300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230706 | 184200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230706 | 184100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230706 | 184000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230706 | 183900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230706 | 183800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230706 | 183700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230706 | 183600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230706 | 183500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230706 | 183400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230706 | 183300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230706 | 183200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230706 | 183100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230706 | 183000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230706 | 182900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230706 | 182800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230706 | 182700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230706 | 182600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230706 | 182500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230706 | 182400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230706 | 182300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230706 | 182200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 153 | 20230706 | 182100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230706 | 182000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230706 | 181900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230706 | 181800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230706 | 181700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230706 | 181600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230706 | 181500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230706 | 181400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230706 | 181300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230706 | 181200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230706 | 181100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230706 | 181000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230706 | 180900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230706 | 180800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230706 | 180700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230706 | 180600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230706 | 180500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230706 | 180400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230706 | 180300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230706 | 180200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230706 | 180100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230706 | 180000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230706 | 175900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230706 | 175800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230706 | 175700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230706 | 175600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230706 | 175500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230706 | 175400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230706 | 175300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230706 | 175200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 183 | 20230706 | 175100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230706 | 175000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20230706 | 174900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20230706 | 174800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20230706 | 174700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20230706 | 174600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20230706 | 174500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20230706 | 174400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20230706 | 174300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20230706 | 174200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20230706 | 174100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20230706 | 174000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20230706 | 173900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20230706 | 173800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20230706 | 173700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20230706 | 173600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20230706 | 173500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20230706 | 173400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20230706 | 173300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20230706 | 173200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20230706 | 173100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20230706 | 173000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20230706 | 172900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20230706 | 172800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20230706 | 172700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20230706 | 172600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20230706 | 172500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20230706 | 172400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20230706 | 172300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20230706 | 172200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 213 | 20230706 | 172100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20230706 | 172000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20230706 | 171900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20230706 | 171800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20230706 | 171700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20230706 | 171600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20230706 | 171500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20230706 | 171400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20230706 | 171300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20230706 | 171200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20230706 | 171100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20230706 | 171000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20230706 | 170900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20230706 | 170800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20230706 | 170700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20230706 | 170600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20230706 | 170500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20230706 | 170400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20230706 | 170300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20230706 | 170200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20230706 | 170100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20230706 | 170000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20230706 | 165900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20230706 | 165800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20230706 | 165700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20230706 | 165600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20230706 | 165500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20230706 | 165400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20230706 | 165300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20230706 | 165200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 243 | 20230706 | 165100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20230706 | 165000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20230706 | 164900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20230706 | 164800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20230706 | 164700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20230706 | 164600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20230706 | 164500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20230706 | 164400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20230706 | 164300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20230706 | 164200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20230706 | 164100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20230706 | 164000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20230706 | 163900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20230706 | 163800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20230706 | 163700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20230706 | 163600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20230706 | 163500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20230706 | 163400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20230706 | 163300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20230706 | 163200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20230706 | 163100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20230706 | 163000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20230706 | 162900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20230706 | 162800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20230706 | 162700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20230706 | 162600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20230706 | 162500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20230706 | 162400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20230706 | 162300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20230706 | 162200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 273 | 20230706 | 162100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20230706 | 162000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20230706 | 161900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20230706 | 161800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20230706 | 161700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20230706 | 161600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20230706 | 161500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20230706 | 161400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20230706 | 161300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20230706 | 161200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20230706 | 161100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20230706 | 161000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20230706 | 160900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20230706 | 160800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20230706 | 160700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20230706 | 160600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20230706 | 160500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20230706 | 160400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20230706 | 160300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20230706 | 160200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20230706 | 160100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20230706 | 160000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20230706 | 155900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20230706 | 155800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20230706 | 155700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20230706 | 155600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20230706 | 155500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20230706 | 155400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20230706 | 155300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20230706 | 155200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 303 | 20230706 | 155100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20230706 | 155000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20230706 | 154900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20230706 | 154800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20230706 | 154700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20230706 | 154600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20230706 | 154500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20230706 | 154400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20230706 | 154300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20230706 | 154200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20230706 | 154100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20230706 | 154000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20230706 | 153900 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20230706 | 153800 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20230706 | 153700 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20230706 | 153600 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20230706 | 153500 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20230706 | 153400 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20230706 | 153300 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20230706 | 153200 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20230706 | 153100 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20230706 | 153000 | 20631573000 | 68500 | 68500 | 68500 | 68500 | 4062 |
| 325 | 20230706 | 152900 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 326 | 20230706 | 152800 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 327 | 20230706 | 152700 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 328 | 20230706 | 152600 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 329 | 20230706 | 152500 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 330 | 20230706 | 152400 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 331 | 20230706 | 152300 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 332 | 20230706 | 152200 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 333 | 20230706 | 152100 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 334 | 20230706 | 152000 | 20353326000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 335 | 20230706 | 151900 | 20353326000 | 68500 | 68500 | 68500 | 68400 | 856 |
| 336 | 20230706 | 151800 | 20294764300 | 68400 | 68400 | 68400 | 68300 | 383 |
| 337 | 20230706 | 151700 | 20268568100 | 68300 | 68300 | 68400 | 68300 | 1261 |
| 338 | 20230706 | 151600 | 20182331600 | 68300 | 68400 | 68400 | 68300 | 456 |
| 339 | 20230706 | 151500 | 20151170400 | 68400 | 68400 | 68500 | 68400 | 1979 |
| 340 | 20230706 | 151400 | 20015793000 | 68500 | 68400 | 68500 | 68400 | 270 |
| 341 | 20230706 | 151300 | 19997313900 | 68400 | 68400 | 68500 | 68400 | 1770 |
| 342 | 20230706 | 151200 | 19876192000 | 68500 | 68400 | 68500 | 68400 | 1324 |
| 343 | 20230706 | 151100 | 19785574600 | 68500 | 68500 | 68500 | 68400 | 154 |
| 344 | 20230706 | 151000 | 19775032100 | 68400 | 68500 | 68500 | 68400 | 177 |
| 345 | 20230706 | 150900 | 19762912300 | 68500 | 68500 | 68500 | 68400 | 318 |
| 346 | 20230706 | 150800 | 19741157800 | 68400 | 68500 | 68600 | 68400 | 831 |
| 347 | 20230706 | 150700 | 19684241700 | 68500 | 68500 | 68500 | 68500 | 1959 |
| 348 | 20230706 | 150600 | 19550050200 | 68500 | 68500 | 68600 | 68500 | 1074 |
| 349 | 20230706 | 150500 | 19476479800 | 68500 | 68600 | 68600 | 68500 | 482 |
| 350 | 20230706 | 150400 | 19443448300 | 68500 | 68600 | 68600 | 68500 | 597 |
| 351 | 20230706 | 150300 | 19402548700 | 68500 | 68500 | 68600 | 68500 | 896 |
| 352 | 20230706 | 150200 | 19341170000 | 68600 | 68600 | 68600 | 68500 | 475 |
| 353 | 20230706 | 150100 | 19308620000 | 68600 | 68500 | 68600 | 68500 | 608 |
| 354 | 20230706 | 150000 | 19266918800 | 68500 | 68600 | 68600 | 68500 | 217 |
| 355 | 20230706 | 145900 | 19252045600 | 68600 | 68600 | 68600 | 68500 | 566 |
| 356 | 20230706 | 145800 | 19213226000 | 68500 | 68500 | 68600 | 68500 | 172 |
| 357 | 20230706 | 145700 | 19201436200 | 68600 | 68500 | 68600 | 68500 | 240 |
| 358 | 20230706 | 145600 | 19184990800 | 68500 | 68600 | 68600 | 68500 | 1263 |
| 359 | 20230706 | 145500 | 19098357100 | 68500 | 68500 | 68600 | 68500 | 366 |
| 360 | 20230706 | 145400 | 19073274200 | 68500 | 68500 | 68600 | 68500 | 162 |
| 361 | 20230706 | 145300 | 19062169100 | 68500 | 68500 | 68600 | 68500 | 293 |
| 362 | 20230706 | 145200 | 19042086900 | 68500 | 68600 | 68600 | 68500 | 714 |
| 363 | 20230706 | 145100 | 18993139500 | 68600 | 68500 | 68600 | 68500 | 128 |
| 364 | 20230706 | 145000 | 18984365500 | 68600 | 68500 | 68600 | 68500 | 127 |
| 365 | 20230706 | 144900 | 18975661400 | 68500 | 68500 | 68600 | 68500 | 219 |
| 366 | 20230706 | 144800 | 18960654100 | 68500 | 68600 | 68700 | 68500 | 341 |
| 367 | 20230706 | 144700 | 18937260400 | 68600 | 68600 | 68600 | 68500 | 336 |
| 368 | 20230706 | 144600 | 18914220500 | 68600 | 68600 | 68600 | 68500 | 313 |
| 369 | 20230706 | 144500 | 18892755800 | 68600 | 68600 | 68600 | 68500 | 386 |
| 370 | 20230706 | 144400 | 18866302000 | 68500 | 68600 | 68600 | 68500 | 796 |
| 371 | 20230706 | 144300 | 18811726600 | 68500 | 68700 | 68700 | 68500 | 793 |
| 372 | 20230706 | 144200 | 18757343400 | 68700 | 68600 | 68700 | 68600 | 159 |
| 373 | 20230706 | 144100 | 18746427300 | 68600 | 68700 | 68700 | 68600 | 140 |
| 374 | 20230706 | 144000 | 18736822500 | 68700 | 68700 | 68700 | 68600 | 252 |
| 375 | 20230706 | 143900 | 18719528000 | 68700 | 68600 | 68700 | 68600 | 57 |
| 376 | 20230706 | 143800 | 18715614700 | 68700 | 68700 | 68700 | 68600 | 127 |
| 377 | 20230706 | 143700 | 18706896100 | 68600 | 68600 | 68700 | 68500 | 466 |
| 378 | 20230706 | 143600 | 18674929300 | 68700 | 68600 | 68700 | 68500 | 1306 |
| 379 | 20230706 | 143500 | 18585339900 | 68500 | 68600 | 68600 | 68500 | 224 |
| 380 | 20230706 | 143400 | 18569993100 | 68500 | 68500 | 68600 | 68500 | 456 |
| 381 | 20230706 | 143300 | 18538736200 | 68500 | 68600 | 68700 | 68500 | 678 |
| 382 | 20230706 | 143200 | 18492225200 | 68600 | 68700 | 68700 | 68600 | 296 |
| 383 | 20230706 | 143100 | 18471919100 | 68600 | 68600 | 68700 | 68600 | 595 |
| 384 | 20230706 | 143000 | 18431053000 | 68600 | 68500 | 68700 | 68500 | 586 |
| 385 | 20230706 | 142900 | 18390853800 | 68500 | 68700 | 68700 | 68500 | 2481 |
| 386 | 20230706 | 142800 | 18220723000 | 68600 | 68700 | 68700 | 68600 | 237 |
| 387 | 20230706 | 142700 | 18204461700 | 68600 | 68600 | 68700 | 68600 | 249 |
| 388 | 20230706 | 142600 | 18187379500 | 68700 | 68700 | 68800 | 68600 | 1393 |
| 389 | 20230706 | 142500 | 18091679300 | 68700 | 68700 | 68800 | 68700 | 460 |
| 390 | 20230706 | 142400 | 18060059800 | 68700 | 68700 | 68800 | 68700 | 271 |
| 391 | 20230706 | 142300 | 18041439500 | 68700 | 68800 | 68800 | 68700 | 1273 |
| 392 | 20230706 | 142200 | 17953875900 | 68800 | 68700 | 68800 | 68700 | 158 |
| 393 | 20230706 | 142100 | 17943019200 | 68800 | 68800 | 68800 | 68700 | 200 |
| 394 | 20230706 | 142000 | 17929271200 | 68800 | 68800 | 68900 | 68800 | 278 |
| 395 | 20230706 | 141900 | 17910142900 | 68800 | 68800 | 68900 | 68800 | 1436 |
| 396 | 20230706 | 141800 | 17811336000 | 68800 | 68800 | 68900 | 68800 | 343 |
| 397 | 20230706 | 141700 | 17787736600 | 68900 | 68900 | 68900 | 68800 | 1014 |
| 398 | 20230706 | 141600 | 17717892900 | 68900 | 68800 | 69000 | 68800 | 142 |
| 399 | 20230706 | 141500 | 17708109300 | 68800 | 68900 | 68900 | 68800 | 431 |
| 400 | 20230706 | 141400 | 17678423300 | 68800 | 68800 | 68900 | 68800 | 549 |
| 401 | 20230706 | 141300 | 17640617800 | 68800 | 68900 | 68900 | 68800 | 376 |
| 402 | 20230706 | 141200 | 17614718000 | 68900 | 68900 | 68900 | 68800 | 82 |
| 403 | 20230706 | 141100 | 17609074900 | 68900 | 68900 | 69000 | 68800 | 1193 |
| 404 | 20230706 | 141000 | 17526878900 | 68900 | 69000 | 69000 | 68900 | 468 |
| 405 | 20230706 | 140900 | 17494609200 | 68900 | 68900 | 68900 | 68800 | 289 |
| 406 | 20230706 | 140800 | 17474702400 | 69000 | 68900 | 69000 | 68800 | 329 |
| 407 | 20230706 | 140700 | 17452045800 | 68800 | 68900 | 68900 | 68800 | 444 |
| 408 | 20230706 | 140600 | 17421477100 | 68900 | 68900 | 68900 | 68800 | 389 |
| 409 | 20230706 | 140500 | 17394681800 | 68800 | 68900 | 69000 | 68800 | 427 |
| 410 | 20230706 | 140400 | 17365262300 | 68900 | 69000 | 69000 | 68900 | 452 |
| 411 | 20230706 | 140300 | 17334117400 | 68900 | 68900 | 69000 | 68900 | 806 |
| 412 | 20230706 | 140200 | 17278583600 | 68800 | 69000 | 69000 | 68800 | 1474 |
| 413 | 20230706 | 140100 | 17177028600 | 69000 | 69000 | 69000 | 68900 | 203 |
| 414 | 20230706 | 140000 | 17163036000 | 69000 | 68900 | 69000 | 68900 | 172 |
| 415 | 20230706 | 135900 | 17151170500 | 68900 | 68900 | 69000 | 68900 | 133 |
| 416 | 20230706 | 135800 | 17141998500 | 68900 | 68900 | 69000 | 68900 | 219 |
| 417 | 20230706 | 135700 | 17126907600 | 68900 | 69000 | 69000 | 68900 | 496 |
| 418 | 20230706 | 135600 | 17092695200 | 69000 | 68900 | 69000 | 68900 | 84 |
| 419 | 20230706 | 135500 | 17086902900 | 69000 | 68900 | 69000 | 68900 | 373 |
| 420 | 20230706 | 135400 | 17061166000 | 69000 | 69000 | 69000 | 68900 | 845 |
| 421 | 20230706 | 135300 | 17002873400 | 69000 | 68800 | 69000 | 68800 | 1006 |
| 422 | 20230706 | 135200 | 16933506600 | 68800 | 68900 | 68900 | 68800 | 34 |
| 423 | 20230706 | 135100 | 16931166000 | 68900 | 68700 | 68900 | 68700 | 204 |
| 424 | 20230706 | 135000 | 16917142500 | 68700 | 68700 | 68800 | 68700 | 188 |
| 425 | 20230706 | 134900 | 16904212100 | 68800 | 68700 | 68800 | 68700 | 308 |
| 426 | 20230706 | 134800 | 16883028100 | 68700 | 68600 | 68700 | 68600 | 296 |
| 427 | 20230706 | 134700 | 16862694700 | 68700 | 68600 | 68700 | 68600 | 685 |
| 428 | 20230706 | 134600 | 16815655400 | 68600 | 68700 | 68700 | 68600 | 586 |
| 429 | 20230706 | 134500 | 16775415000 | 68700 | 68700 | 68800 | 68600 | 816 |
| 430 | 20230706 | 134400 | 16719360000 | 68700 | 68700 | 68700 | 68600 | 701 |
| 431 | 20230706 | 134300 | 16671201500 | 68700 | 68800 | 68800 | 68600 | 537 |
| 432 | 20230706 | 134200 | 16634322700 | 68800 | 68700 | 68800 | 68600 | 187 |
| 433 | 20230706 | 134100 | 16621474200 | 68700 | 68600 | 68700 | 68600 | 298 |
| 434 | 20230706 | 134000 | 16601014300 | 68600 | 68700 | 68700 | 68600 | 229 |
| 435 | 20230706 | 133900 | 16585292200 | 68700 | 68700 | 68800 | 68600 | 832 |
| 436 | 20230706 | 133800 | 16528143300 | 68700 | 68700 | 68800 | 68600 | 1905 |
| 437 | 20230706 | 133700 | 16397368800 | 68700 | 68700 | 68700 | 68600 | 159 |
| 438 | 20230706 | 133600 | 16386453900 | 68700 | 68600 | 68700 | 68500 | 218 |
| 439 | 20230706 | 133500 | 16371482100 | 68600 | 68500 | 68600 | 68500 | 618 |
| 440 | 20230706 | 133400 | 16329088400 | 68500 | 68500 | 68600 | 68500 | 1538 |
| 441 | 20230706 | 133300 | 16223675400 | 68500 | 68600 | 68600 | 68500 | 2599 |
| 442 | 20230706 | 133200 | 16045404800 | 68600 | 68700 | 68700 | 68600 | 421 |
| 443 | 20230706 | 133100 | 16016516400 | 68700 | 68700 | 68700 | 68600 | 1114 |
| 444 | 20230706 | 133000 | 15940044200 | 68600 | 68700 | 68700 | 68600 | 574 |
| 445 | 20230706 | 132900 | 15900656600 | 68700 | 68600 | 68800 | 68600 | 1025 |
| 446 | 20230706 | 132800 | 15830254400 | 68600 | 68700 | 68700 | 68600 | 2134 |
| 447 | 20230706 | 132700 | 15683695600 | 68700 | 68600 | 68700 | 68600 | 382 |
| 448 | 20230706 | 132600 | 15657463300 | 68700 | 68800 | 68800 | 68600 | 736 |
| 449 | 20230706 | 132500 | 15606929000 | 68700 | 68600 | 68700 | 68600 | 504 |
| 450 | 20230706 | 132400 | 15572316400 | 68600 | 68600 | 68600 | 68500 | 561 |
| 451 | 20230706 | 132300 | 15533840500 | 68600 | 68600 | 68600 | 68500 | 185 |
| 452 | 20230706 | 132200 | 15521165400 | 68600 | 68600 | 68600 | 68400 | 649 |
| 453 | 20230706 | 132100 | 15476665800 | 68500 | 68500 | 68600 | 68400 | 498 |
| 454 | 20230706 | 132000 | 15442555300 | 68400 | 68300 | 68500 | 68200 | 1189 |
| 455 | 20230706 | 131900 | 15361319500 | 68300 | 68300 | 68300 | 68200 | 1882 |
| 456 | 20230706 | 131800 | 15232950400 | 68300 | 68700 | 68700 | 68300 | 7463 |
| 457 | 20230706 | 131700 | 14721675200 | 68700 | 68700 | 68800 | 68600 | 2220 |
| 458 | 20230706 | 131600 | 14569170900 | 68700 | 68800 | 68800 | 68700 | 854 |
| 459 | 20230706 | 131500 | 14510437100 | 68800 | 68800 | 68800 | 68700 | 488 |
| 460 | 20230706 | 131400 | 14476893500 | 68800 | 68800 | 68900 | 68700 | 1097 |
| 461 | 20230706 | 131300 | 14401398000 | 68800 | 68900 | 68900 | 68800 | 574 |
| 462 | 20230706 | 131200 | 14361894400 | 68900 | 68800 | 68900 | 68800 | 772 |
| 463 | 20230706 | 131100 | 14308778600 | 68800 | 68800 | 68900 | 68800 | 1388 |
| 464 | 20230706 | 131000 | 14213283600 | 68800 | 68900 | 68900 | 68800 | 219 |
| 465 | 20230706 | 130900 | 14198206300 | 68900 | 68900 | 68900 | 68800 | 409 |
| 466 | 20230706 | 130800 | 14170035300 | 68900 | 68900 | 68900 | 68800 | 1280 |
| 467 | 20230706 | 130700 | 14081961400 | 68900 | 69000 | 69000 | 68800 | 1010 |
| 468 | 20230706 | 130600 | 14012388100 | 69000 | 69000 | 69000 | 68900 | 421 |
| 469 | 20230706 | 130500 | 13983362200 | 69000 | 69000 | 69000 | 68900 | 1357 |
| 470 | 20230706 | 130400 | 13889832700 | 68900 | 68900 | 69000 | 68900 | 1779 |
| 471 | 20230706 | 130300 | 13767206800 | 68900 | 69000 | 69000 | 68900 | 513 |
| 472 | 20230706 | 130200 | 13731840400 | 69000 | 69000 | 69000 | 68900 | 1283 |
| 473 | 20230706 | 130100 | 13643328400 | 69000 | 68900 | 69000 | 68900 | 1043 |
| 474 | 20230706 | 130000 | 13571416000 | 68900 | 69200 | 69200 | 68900 | 2372 |
| 475 | 20230706 | 125900 | 13407756600 | 69200 | 68900 | 69200 | 68900 | 2149 |
| 476 | 20230706 | 125800 | 13259397500 | 69000 | 69000 | 69100 | 69000 | 2536 |
| 477 | 20230706 | 125700 | 13084393300 | 69100 | 69200 | 69200 | 69000 | 5713 |
| 478 | 20230706 | 125600 | 12689948200 | 69100 | 69200 | 69300 | 69100 | 1840 |
| 479 | 20230706 | 125500 | 12562629100 | 69200 | 69300 | 69300 | 69200 | 1514 |
| 480 | 20230706 | 125400 | 12457859800 | 69200 | 69300 | 69300 | 69200 | 1000 |
| 481 | 20230706 | 125300 | 12388587100 | 69300 | 69400 | 69400 | 69200 | 2016 |
| 482 | 20230706 | 125200 | 12248813800 | 69400 | 69500 | 69500 | 69400 | 1513 |
| 483 | 20230706 | 125100 | 12143800600 | 69500 | 69700 | 69700 | 69500 | 8172 |
| 484 | 20230706 | 125000 | 11575576000 | 69700 | 69600 | 69700 | 69600 | 74 |
| 485 | 20230706 | 124900 | 11570422400 | 69700 | 69600 | 69700 | 69600 | 201 |
| 486 | 20230706 | 124800 | 11556429700 | 69700 | 69700 | 69700 | 69600 | 142 |
| 487 | 20230706 | 124700 | 11546533100 | 69700 | 69600 | 69700 | 69600 | 1072 |
| 488 | 20230706 | 124600 | 11471817800 | 69600 | 69600 | 69700 | 69600 | 180 |
| 489 | 20230706 | 124500 | 11459287000 | 69700 | 69600 | 69700 | 69600 | 39 |
| 490 | 20230706 | 124400 | 11456569700 | 69700 | 69700 | 69700 | 69600 | 300 |
| 491 | 20230706 | 124300 | 11435660500 | 69600 | 69600 | 69700 | 69600 | 88 |
| 492 | 20230706 | 124200 | 11429533700 | 69600 | 69700 | 69700 | 69600 | 1942 |
| 493 | 20230706 | 124100 | 11294334800 | 69700 | 69700 | 69800 | 69700 | 173 |
| 494 | 20230706 | 124000 | 11282271700 | 69700 | 69800 | 69800 | 69700 | 237 |
| 495 | 20230706 | 123900 | 11265747400 | 69800 | 69700 | 69800 | 69700 | 383 |
| 496 | 20230706 | 123800 | 11239034800 | 69700 | 69700 | 69800 | 69700 | 57 |
| 497 | 20230706 | 123700 | 11235058200 | 69800 | 69700 | 69800 | 69700 | 113 |
| 498 | 20230706 | 123600 | 11227178300 | 69700 | 69800 | 69800 | 69700 | 1654 |
| 499 | 20230706 | 123500 | 11111894000 | 69800 | 69700 | 69800 | 69700 | 245 |
| 500 | 20230706 | 123400 | 11094815600 | 69800 | 69800 | 69800 | 69700 | 1659 |
| 501 | 20230706 | 123300 | 10979182100 | 69800 | 69800 | 69800 | 69700 | 36 |
| 502 | 20230706 | 123200 | 10976669900 | 69700 | 69800 | 69800 | 69700 | 285 |
| 503 | 20230706 | 123100 | 10956804700 | 69700 | 69800 | 69800 | 69700 | 137 |
| 504 | 20230706 | 123000 | 10947255300 | 69800 | 69700 | 69800 | 69700 | 232 |
| 505 | 20230706 | 122900 | 10931082800 | 69700 | 69700 | 69800 | 69700 | 673 |
| 506 | 20230706 | 122800 | 10884174300 | 69700 | 69700 | 69800 | 69700 | 622 |
| 507 | 20230706 | 122700 | 10840818700 | 69700 | 69700 | 69700 | 69700 | 325 |
| 508 | 20230706 | 122600 | 10818166200 | 69700 | 69800 | 69900 | 69700 | 3341 |
| 509 | 20230706 | 122500 | 10585163400 | 69800 | 69800 | 69900 | 69800 | 271 |
| 510 | 20230706 | 122400 | 10566247400 | 69900 | 69800 | 69900 | 69800 | 1749 |
| 511 | 20230706 | 122300 | 10444106600 | 69800 | 69800 | 69900 | 69800 | 368 |
| 512 | 20230706 | 122200 | 10418420100 | 69900 | 69900 | 69900 | 69800 | 29 |
| 513 | 20230706 | 122100 | 10416393800 | 69900 | 69900 | 69900 | 69800 | 65 |
| 514 | 20230706 | 122000 | 10411853300 | 69800 | 69900 | 69900 | 69800 | 25 |
| 515 | 20230706 | 121900 | 10410106900 | 69900 | 69900 | 69900 | 69800 | 149 |
| 516 | 20230706 | 121800 | 10399702600 | 69800 | 69800 | 69900 | 69800 | 91 |
| 517 | 20230706 | 121700 | 10393346800 | 69800 | 69900 | 69900 | 69800 | 206 |
| 518 | 20230706 | 121600 | 10378950100 | 69900 | 70000 | 70000 | 69900 | 315 |
| 519 | 20230706 | 121500 | 10356931400 | 70000 | 70000 | 70000 | 69900 | 118 |
| 520 | 20230706 | 121400 | 10348681300 | 69900 | 69900 | 69900 | 69900 | 193 |
| 521 | 20230706 | 121300 | 10335190600 | 69900 | 69900 | 70000 | 69900 | 211 |
| 522 | 20230706 | 121200 | 10320440000 | 70000 | 70000 | 70000 | 69900 | 117 |
| 523 | 20230706 | 121100 | 10312260000 | 70000 | 70000 | 70100 | 70000 | 143 |
| 524 | 20230706 | 121000 | 10302247500 | 70100 | 70100 | 70100 | 70000 | 175 |
| 525 | 20230706 | 120900 | 10289991300 | 70000 | 70000 | 70000 | 69900 | 312 |
| 526 | 20230706 | 120800 | 10268154300 | 69900 | 69900 | 69900 | 69900 | 3 |
| 527 | 20230706 | 120700 | 10267944600 | 69900 | 69900 | 69900 | 69800 | 51 |
| 528 | 20230706 | 120600 | 10264380700 | 69900 | 69800 | 69900 | 69800 | 237 |
| 529 | 20230706 | 120500 | 10247829700 | 69800 | 69800 | 69900 | 69800 | 113 |
| 530 | 20230706 | 120400 | 10239933300 | 69900 | 69800 | 69900 | 69800 | 141 |
| 531 | 20230706 | 120300 | 10230083800 | 69900 | 69900 | 70000 | 69800 | 161 |
| 532 | 20230706 | 120200 | 10218829800 | 70000 | 69900 | 70000 | 69900 | 25 |
| 533 | 20230706 | 120100 | 10217080400 | 69900 | 69900 | 70000 | 69900 | 276 |
| 534 | 20230706 | 120000 | 10197783900 | 69900 | 70000 | 70000 | 69900 | 159 |
| 535 | 20230706 | 115900 | 10186666900 | 70000 | 70000 | 70000 | 69900 | 33 |
| 536 | 20230706 | 115800 | 10184358900 | 69900 | 70000 | 70000 | 69900 | 65 |
| 537 | 20230706 | 115700 | 10179813000 | 70000 | 70000 | 70000 | 69900 | 116 |
| 538 | 20230706 | 115600 | 10171702900 | 69900 | 70000 | 70000 | 69900 | 341 |
| 539 | 20230706 | 115500 | 10147846800 | 70000 | 69900 | 70000 | 69900 | 71 |
| 540 | 20230706 | 115400 | 10142882200 | 69900 | 69900 | 70000 | 69900 | 47 |
| 541 | 20230706 | 115300 | 10139596600 | 69900 | 69900 | 69900 | 69800 | 410 |
| 542 | 20230706 | 115200 | 10110939700 | 69900 | 69900 | 69900 | 69900 | 43 |
| 543 | 20230706 | 115100 | 10107934000 | 69800 | 69900 | 69900 | 69800 | 348 |
| 544 | 20230706 | 115000 | 10083611100 | 69900 | 69900 | 69900 | 69900 | 89 |
| 545 | 20230706 | 114900 | 10077390000 | 69900 | 69900 | 70000 | 69900 | 25 |
| 546 | 20230706 | 114800 | 10075640800 | 69900 | 69900 | 70000 | 69900 | 188 |
| 547 | 20230706 | 114700 | 10062491400 | 69900 | 70000 | 70000 | 69900 | 269 |
| 548 | 20230706 | 114600 | 10043686600 | 69900 | 69900 | 69900 | 69900 | 11 |
| 549 | 20230706 | 114500 | 10042917700 | 69900 | 70000 | 70000 | 69900 | 46 |
| 550 | 20230706 | 114400 | 10039700400 | 69900 | 69800 | 69900 | 69800 | 1034 |
| 551 | 20230706 | 114300 | 9967442800 | 69800 | 69900 | 69900 | 69800 | 23 |
| 552 | 20230706 | 114200 | 9965835900 | 69900 | 69800 | 69900 | 69800 | 499 |
| 553 | 20230706 | 114100 | 9930999400 | 69900 | 69900 | 69900 | 69800 | 9 |
| 554 | 20230706 | 114000 | 9930371000 | 69900 | 69900 | 70000 | 69900 | 299 |
| 555 | 20230706 | 113900 | 9909469200 | 69900 | 69900 | 70000 | 69900 | 47 |
| 556 | 20230706 | 113800 | 9906181900 | 69900 | 69900 | 70000 | 69900 | 236 |
| 557 | 20230706 | 113700 | 9889683800 | 69900 | 70000 | 70000 | 69900 | 123 |
| 558 | 20230706 | 113600 | 9881086000 | 69900 | 69900 | 69900 | 69800 | 436 |
| 559 | 20230706 | 113500 | 9850616300 | 69900 | 69900 | 70000 | 69900 | 659 |
| 560 | 20230706 | 113400 | 9804551900 | 69900 | 70000 | 70000 | 69900 | 567 |
| 561 | 20230706 | 113300 | 9764916800 | 70000 | 69900 | 70000 | 69900 | 61 |
| 562 | 20230706 | 113200 | 9760647800 | 69900 | 70000 | 70000 | 69900 | 469 |
| 563 | 20230706 | 113100 | 9727824400 | 70000 | 69900 | 70000 | 69900 | 594 |
| 564 | 20230706 | 113000 | 9686298600 | 69900 | 70000 | 70000 | 69900 | 12 |
| 565 | 20230706 | 112900 | 9685459200 | 70000 | 69900 | 70000 | 69900 | 502 |
| 566 | 20230706 | 112800 | 9650366500 | 70000 | 70000 | 70000 | 69900 | 78 |
| 567 | 20230706 | 112700 | 9644913800 | 69900 | 69900 | 70000 | 69900 | 138 |
| 568 | 20230706 | 112600 | 9635265800 | 69900 | 69900 | 70000 | 69900 | 362 |
| 569 | 20230706 | 112500 | 9609959700 | 70000 | 70000 | 70000 | 69900 | 167 |
| 570 | 20230706 | 112400 | 9598273500 | 70000 | 70100 | 70100 | 70000 | 272 |
| 571 | 20230706 | 112300 | 9579233000 | 70000 | 69900 | 70100 | 69900 | 52 |
| 572 | 20230706 | 112200 | 9575592000 | 69900 | 69900 | 70000 | 69900 | 137 |
| 573 | 20230706 | 112100 | 9566005400 | 69900 | 69900 | 70000 | 69900 | 149 |
| 574 | 20230706 | 112000 | 9555587700 | 70000 | 69900 | 70000 | 69900 | 68 |
| 575 | 20230706 | 111900 | 9550832300 | 69900 | 69900 | 70000 | 69900 | 77 |
| 576 | 20230706 | 111800 | 9545449900 | 69900 | 70000 | 70000 | 69900 | 110 |
| 577 | 20230706 | 111700 | 9537756300 | 69900 | 70000 | 70000 | 69900 | 2636 |
| 578 | 20230706 | 111600 | 9353461500 | 70000 | 70100 | 70100 | 70000 | 1022 |
| 579 | 20230706 | 111500 | 9281839500 | 70100 | 70100 | 70100 | 70100 | 32 |
| 580 | 20230706 | 111400 | 9279596300 | 70100 | 70200 | 70200 | 70100 | 199 |
| 581 | 20230706 | 111300 | 9265640200 | 70200 | 70200 | 70200 | 70100 | 232 |
| 582 | 20230706 | 111200 | 9249355700 | 70200 | 70200 | 70300 | 70200 | 894 |
| 583 | 20230706 | 111100 | 9186594400 | 70300 | 70200 | 70300 | 70200 | 198 |
| 584 | 20230706 | 111000 | 9172693500 | 70200 | 70300 | 70300 | 70200 | 202 |
| 585 | 20230706 | 110900 | 9158512900 | 70300 | 70200 | 70300 | 70200 | 104 |
| 586 | 20230706 | 110800 | 9151211800 | 70200 | 70200 | 70200 | 70200 | 216 |
| 587 | 20230706 | 110700 | 9136048600 | 70300 | 70200 | 70300 | 70100 | 412 |
| 588 | 20230706 | 110600 | 9107126200 | 70200 | 70200 | 70200 | 70100 | 114 |
| 589 | 20230706 | 110500 | 9099126400 | 70200 | 70200 | 70200 | 70100 | 13 |
| 590 | 20230706 | 110400 | 9098214400 | 70100 | 70100 | 70200 | 70100 | 478 |
| 591 | 20230706 | 110300 | 9064671600 | 70100 | 70100 | 70200 | 70100 | 78 |
| 592 | 20230706 | 110200 | 9059203700 | 70100 | 70100 | 70100 | 70100 | 270 |
| 593 | 20230706 | 110100 | 9040276700 | 70100 | 70000 | 70100 | 70000 | 280 |
| 594 | 20230706 | 110000 | 9020676400 | 70100 | 70000 | 70100 | 70000 | 176 |
| 595 | 20230706 | 105900 | 9008349900 | 70100 | 70100 | 70100 | 70000 | 34 |
| 596 | 20230706 | 105800 | 9005967200 | 70100 | 70200 | 70200 | 70100 | 181 |
| 597 | 20230706 | 105700 | 8993277800 | 70100 | 70100 | 70200 | 70100 | 28 |
| 598 | 20230706 | 105600 | 8991314000 | 70000 | 70000 | 70200 | 70000 | 104 |
| 599 | 20230706 | 105500 | 8984026600 | 70100 | 70100 | 70200 | 70000 | 305 |
| 600 | 20230706 | 105400 | 8962646700 | 70100 | 70100 | 70200 | 70100 | 50 |
| 601 | 20230706 | 105300 | 8959140200 | 70200 | 70100 | 70200 | 70000 | 224 |
| 602 | 20230706 | 105200 | 8943439400 | 70100 | 70100 | 70100 | 70000 | 158 |
| 603 | 20230706 | 105100 | 8932365200 | 70000 | 70100 | 70100 | 70000 | 559 |
| 604 | 20230706 | 105000 | 8893230100 | 70100 | 70200 | 70200 | 70100 | 189 |
| 605 | 20230706 | 104900 | 8879978800 | 70200 | 70200 | 70200 | 70100 | 83 |
| 606 | 20230706 | 104800 | 8874154200 | 70100 | 70200 | 70300 | 70100 | 115 |
| 607 | 20230706 | 104700 | 8866082200 | 70200 | 70200 | 70300 | 70100 | 238 |
| 608 | 20230706 | 104600 | 8849382300 | 70200 | 70200 | 70200 | 70100 | 130 |
| 609 | 20230706 | 104500 | 8840257000 | 70200 | 70100 | 70300 | 70100 | 190 |
| 610 | 20230706 | 104400 | 8826929000 | 70100 | 70200 | 70200 | 70100 | 431 |
| 611 | 20230706 | 104300 | 8796696800 | 70200 | 70100 | 70200 | 70000 | 1119 |
| 612 | 20230706 | 104200 | 8718262200 | 70100 | 70000 | 70100 | 70000 | 179 |
| 613 | 20230706 | 104100 | 8705725100 | 70000 | 70100 | 70100 | 70000 | 71 |
| 614 | 20230706 | 104000 | 8700753200 | 70100 | 70100 | 70100 | 70000 | 306 |
| 615 | 20230706 | 103900 | 8679328600 | 70100 | 70000 | 70100 | 70000 | 47 |
| 616 | 20230706 | 103800 | 8676035700 | 70000 | 70100 | 70100 | 70000 | 384 |
| 617 | 20230706 | 103700 | 8649129300 | 70100 | 70200 | 70200 | 70000 | 183 |
| 618 | 20230706 | 103600 | 8636301900 | 70100 | 70100 | 70200 | 70100 | 114 |
| 619 | 20230706 | 103500 | 8628310200 | 70100 | 70100 | 70200 | 70000 | 86 |
| 620 | 20230706 | 103400 | 8622281800 | 70100 | 70200 | 70200 | 70100 | 78 |
| 621 | 20230706 | 103300 | 8616812600 | 70100 | 70000 | 70200 | 70000 | 131 |
| 622 | 20230706 | 103200 | 8607639000 | 70000 | 70000 | 70200 | 70000 | 516 |
| 623 | 20230706 | 103100 | 8571488300 | 70100 | 69900 | 70100 | 69900 | 866 |
| 624 | 20230706 | 103000 | 8510908600 | 69900 | 69900 | 69900 | 69800 | 166 |
| 625 | 20230706 | 102900 | 8499307800 | 69800 | 69800 | 69900 | 69800 | 140 |
| 626 | 20230706 | 102800 | 8489534200 | 69800 | 69800 | 69900 | 69800 | 709 |
| 627 | 20230706 | 102700 | 8440043500 | 69900 | 69900 | 69900 | 69800 | 26 |
| 628 | 20230706 | 102600 | 8438227100 | 69800 | 69900 | 69900 | 69800 | 535 |
| 629 | 20230706 | 102500 | 8400880300 | 69900 | 70000 | 70000 | 69800 | 310 |
| 630 | 20230706 | 102400 | 8379212600 | 70000 | 69900 | 70000 | 69900 | 41 |
| 631 | 20230706 | 102300 | 8376345500 | 69900 | 69900 | 70000 | 69800 | 192 |
| 632 | 20230706 | 102200 | 8362928900 | 69800 | 69900 | 69900 | 69800 | 195 |
| 633 | 20230706 | 102100 | 8349315800 | 69900 | 70100 | 70100 | 69800 | 128 |
| 634 | 20230706 | 102000 | 8340373800 | 70200 | 69700 | 70200 | 69700 | 1101 |
| 635 | 20230706 | 101900 | 8263313000 | 69700 | 69700 | 69800 | 69600 | 552 |
| 636 | 20230706 | 101800 | 8224834100 | 69700 | 69600 | 69700 | 69600 | 684 |
| 637 | 20230706 | 101700 | 8177165900 | 69600 | 69600 | 69700 | 69600 | 277 |
| 638 | 20230706 | 101600 | 8157885400 | 69600 | 69700 | 69700 | 69600 | 2683 |
| 639 | 20230706 | 101500 | 7971140900 | 69700 | 69700 | 69800 | 69600 | 991 |
| 640 | 20230706 | 101400 | 7902084200 | 69700 | 69800 | 69800 | 69700 | 926 |
| 641 | 20230706 | 101300 | 7837532500 | 69800 | 69700 | 69800 | 69700 | 238 |
| 642 | 20230706 | 101200 | 7820936200 | 69700 | 69800 | 69800 | 69700 | 494 |
| 643 | 20230706 | 101100 | 7786481300 | 69700 | 69800 | 69800 | 69700 | 333 |
| 644 | 20230706 | 101000 | 7763265900 | 69700 | 69700 | 69800 | 69700 | 1456 |
| 645 | 20230706 | 100900 | 7661776000 | 69700 | 69800 | 69900 | 69700 | 906 |
| 646 | 20230706 | 100800 | 7598551500 | 69900 | 69800 | 69900 | 69800 | 456 |
| 647 | 20230706 | 100700 | 7566705800 | 69800 | 69800 | 69900 | 69700 | 1622 |
| 648 | 20230706 | 100600 | 7453463400 | 69700 | 69800 | 69800 | 69600 | 3071 |
| 649 | 20230706 | 100500 | 7239329300 | 69900 | 69900 | 69900 | 69800 | 370 |
| 650 | 20230706 | 100400 | 7213493400 | 69900 | 69900 | 69900 | 69800 | 269 |
| 651 | 20230706 | 100300 | 7194703600 | 69900 | 69900 | 69900 | 69800 | 196 |
| 652 | 20230706 | 100200 | 7181010200 | 69900 | 69800 | 69900 | 69800 | 250 |
| 653 | 20230706 | 100100 | 7163557200 | 69900 | 69900 | 70000 | 69900 | 243 |
| 654 | 20230706 | 100000 | 7146568100 | 69900 | 69900 | 70000 | 69900 | 111 |
| 655 | 20230706 | 095900 | 7138805900 | 69900 | 69900 | 70000 | 69900 | 283 |
| 656 | 20230706 | 095800 | 7119023200 | 69900 | 70000 | 70000 | 69900 | 373 |
| 657 | 20230706 | 095700 | 7092947600 | 70000 | 69900 | 70000 | 69900 | 352 |
| 658 | 20230706 | 095600 | 7068335300 | 70000 | 69800 | 70000 | 69800 | 568 |
| 659 | 20230706 | 095500 | 7028651600 | 69700 | 69700 | 69800 | 69600 | 3447 |
| 660 | 20230706 | 095400 | 6788534000 | 69700 | 69800 | 69800 | 69600 | 5014 |
| 661 | 20230706 | 095300 | 6439019800 | 69800 | 69700 | 69800 | 69700 | 266 |
| 662 | 20230706 | 095200 | 6420471200 | 69700 | 69800 | 69800 | 69700 | 4567 |
| 663 | 20230706 | 095100 | 6101701600 | 69900 | 70000 | 70000 | 69800 | 1382 |
| 664 | 20230706 | 095000 | 6005163700 | 70000 | 69900 | 70000 | 69800 | 553 |
| 665 | 20230706 | 094900 | 5966505400 | 69900 | 70000 | 70000 | 69800 | 430 |
| 666 | 20230706 | 094800 | 5936457900 | 70000 | 69800 | 70000 | 69800 | 334 |
| 667 | 20230706 | 094700 | 5913110600 | 69900 | 70000 | 70000 | 69800 | 544 |
| 668 | 20230706 | 094600 | 5875088000 | 70000 | 69900 | 70000 | 69900 | 1263 |
| 669 | 20230706 | 094500 | 5786803700 | 69900 | 69800 | 69900 | 69800 | 343 |
| 670 | 20230706 | 094400 | 5762833600 | 69800 | 69800 | 69900 | 69800 | 321 |
| 671 | 20230706 | 094300 | 5740427500 | 69900 | 69900 | 69900 | 69800 | 128 |
| 672 | 20230706 | 094200 | 5731484400 | 69900 | 69800 | 69900 | 69800 | 611 |
| 673 | 20230706 | 094100 | 5688803000 | 69900 | 69900 | 69900 | 69800 | 2271 |
| 674 | 20230706 | 094000 | 5530228300 | 69900 | 70000 | 70000 | 69900 | 359 |
| 675 | 20230706 | 093900 | 5505121300 | 70000 | 70000 | 70000 | 69900 | 1659 |
| 676 | 20230706 | 093800 | 5389140300 | 70000 | 70100 | 70200 | 70000 | 1678 |
| 677 | 20230706 | 093700 | 5271614200 | 70200 | 70100 | 70200 | 70100 | 250 |
| 678 | 20230706 | 093600 | 5254085700 | 70100 | 70100 | 70200 | 70000 | 1643 |
| 679 | 20230706 | 093500 | 5139013800 | 70000 | 70200 | 70200 | 70000 | 128 |
| 680 | 20230706 | 093400 | 5130041400 | 70100 | 70200 | 70200 | 70100 | 248 |
| 681 | 20230706 | 093300 | 5112654500 | 70200 | 70100 | 70200 | 70100 | 152 |
| 682 | 20230706 | 093200 | 5101996500 | 70100 | 69900 | 70100 | 69900 | 2165 |
| 683 | 20230706 | 093100 | 4950445600 | 69900 | 70000 | 70000 | 69900 | 2036 |
| 684 | 20230706 | 093000 | 4808118100 | 70000 | 70000 | 70000 | 69900 | 299 |
| 685 | 20230706 | 092900 | 4787196300 | 69900 | 70000 | 70000 | 69900 | 259 |
| 686 | 20230706 | 092800 | 4769078500 | 69900 | 70000 | 70000 | 69900 | 363 |
| 687 | 20230706 | 092700 | 4743702200 | 70000 | 69900 | 70000 | 69900 | 998 |
| 688 | 20230706 | 092600 | 4673903100 | 70000 | 69900 | 70000 | 69900 | 551 |
| 689 | 20230706 | 092500 | 4635387200 | 69900 | 70200 | 70200 | 69900 | 3414 |
| 690 | 20230706 | 092400 | 4396266700 | 70200 | 70100 | 70200 | 70100 | 661 |
| 691 | 20230706 | 092300 | 4349920200 | 70100 | 70200 | 70200 | 70100 | 1310 |
| 692 | 20230706 | 092200 | 4258004000 | 70200 | 70300 | 70400 | 70200 | 1319 |
| 693 | 20230706 | 092100 | 4165283100 | 70300 | 70100 | 70400 | 70100 | 942 |
| 694 | 20230706 | 092000 | 4099138900 | 70100 | 70100 | 70100 | 69900 | 1003 |
| 695 | 20230706 | 091900 | 4028882900 | 69900 | 70000 | 70100 | 69900 | 2491 |
| 696 | 20230706 | 091800 | 3854512200 | 70000 | 69900 | 70000 | 69800 | 2922 |
| 697 | 20230706 | 091700 | 3650219500 | 69800 | 69800 | 69900 | 69800 | 1069 |
| 698 | 20230706 | 091600 | 3575585700 | 69800 | 69800 | 69900 | 69700 | 2229 |
| 699 | 20230706 | 091500 | 3420020600 | 69800 | 69800 | 69900 | 69700 | 1964 |
| 700 | 20230706 | 091400 | 3283005900 | 69800 | 69900 | 69900 | 69700 | 6777 |
| 701 | 20230706 | 091300 | 2809722500 | 69900 | 70100 | 70200 | 69900 | 3724 |
| 702 | 20230706 | 091200 | 2548843200 | 70100 | 70200 | 70200 | 70100 | 930 |
| 703 | 20230706 | 091100 | 2483614100 | 70200 | 70300 | 70300 | 70200 | 1566 |
| 704 | 20230706 | 091000 | 2373625700 | 70200 | 70400 | 70400 | 70100 | 443 |
| 705 | 20230706 | 090900 | 2342485600 | 70400 | 70000 | 70400 | 70000 | 1818 |
| 706 | 20230706 | 090800 | 2215148700 | 69900 | 70200 | 70400 | 69900 | 3067 |
| 707 | 20230706 | 090700 | 2000251600 | 70200 | 70300 | 70300 | 70000 | 3757 |
| 708 | 20230706 | 090600 | 1736879400 | 70300 | 70300 | 70400 | 70200 | 1487 |
| 709 | 20230706 | 090500 | 1632351100 | 70300 | 70200 | 70400 | 70200 | 2452 |
| 710 | 20230706 | 090400 | 1460079100 | 70200 | 70600 | 70600 | 70200 | 3858 |
| 711 | 20230706 | 090300 | 1188467000 | 70600 | 70500 | 70700 | 70400 | 2282 |
| 712 | 20230706 | 090200 | 1027555900 | 70400 | 70700 | 70800 | 70400 | 4493 |
| 713 | 20230706 | 090100 | 710372200 | 70800 | 71300 | 71300 | 70700 | 5023 |
| 714 | 20230706 | 090000 | 353711300 | 71300 | 71200 | 71300 | 71000 | 4955 |