38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 3 | 20230816 | 204500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20230816 | 204400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20230816 | 204300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20230816 | 204200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20230816 | 204100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20230816 | 204000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20230816 | 203900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20230816 | 203800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20230816 | 203700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20230816 | 203600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20230816 | 203500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20230816 | 203400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20230816 | 203300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20230816 | 203200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20230816 | 203100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20230816 | 203000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20230816 | 202900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20230816 | 202800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20230816 | 202700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20230816 | 202600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20230816 | 202500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20230816 | 202400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20230816 | 202300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20230816 | 202200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20230816 | 202100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20230816 | 202000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20230816 | 201900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20230816 | 201800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20230816 | 201700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20230816 | 201600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 33 | 20230816 | 201500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20230816 | 201400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20230816 | 201300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20230816 | 201200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20230816 | 201100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20230816 | 201000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20230816 | 200900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20230816 | 200800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20230816 | 200700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20230816 | 200600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20230816 | 200500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20230816 | 200400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20230816 | 200300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20230816 | 200200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20230816 | 200100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20230816 | 200000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20230816 | 195900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20230816 | 195800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20230816 | 195700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20230816 | 195600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20230816 | 195500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20230816 | 195400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20230816 | 195300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20230816 | 195200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20230816 | 195100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20230816 | 195000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20230816 | 194900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20230816 | 194800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20230816 | 194700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20230816 | 194600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 63 | 20230816 | 194500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20230816 | 194400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20230816 | 194300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20230816 | 194200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20230816 | 194100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20230816 | 194000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20230816 | 193900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20230816 | 193800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20230816 | 193700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20230816 | 193600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20230816 | 193500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20230816 | 193400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20230816 | 193300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20230816 | 193200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20230816 | 193100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20230816 | 193000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20230816 | 192900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20230816 | 192800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20230816 | 192700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20230816 | 192600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20230816 | 192500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20230816 | 192400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20230816 | 192300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20230816 | 192200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20230816 | 192100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20230816 | 192000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20230816 | 191900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20230816 | 191800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20230816 | 191700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20230816 | 191600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 93 | 20230816 | 191500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20230816 | 191400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20230816 | 191300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20230816 | 191200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20230816 | 191100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20230816 | 191000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20230816 | 190900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20230816 | 190800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20230816 | 190700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20230816 | 190600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20230816 | 190500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20230816 | 190400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20230816 | 190300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20230816 | 190200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20230816 | 190100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20230816 | 190000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20230816 | 185900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20230816 | 185800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20230816 | 185700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20230816 | 185600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20230816 | 185500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20230816 | 185400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20230816 | 185300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20230816 | 185200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20230816 | 185100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20230816 | 185000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20230816 | 184900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20230816 | 184800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20230816 | 184700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20230816 | 184600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 123 | 20230816 | 184500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20230816 | 184400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20230816 | 184300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20230816 | 184200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20230816 | 184100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20230816 | 184000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20230816 | 183900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20230816 | 183800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20230816 | 183700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20230816 | 183600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20230816 | 183500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20230816 | 183400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20230816 | 183300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20230816 | 183200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20230816 | 183100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20230816 | 183000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20230816 | 182900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20230816 | 182800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20230816 | 182700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20230816 | 182600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20230816 | 182500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20230816 | 182400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20230816 | 182300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20230816 | 182200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20230816 | 182100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20230816 | 182000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20230816 | 181900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20230816 | 181800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20230816 | 181700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20230816 | 181600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 153 | 20230816 | 181500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20230816 | 181400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20230816 | 181300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20230816 | 181200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20230816 | 181100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20230816 | 181000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20230816 | 180900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20230816 | 180800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20230816 | 180700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20230816 | 180600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20230816 | 180500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20230816 | 180400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20230816 | 180300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20230816 | 180200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20230816 | 180100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20230816 | 180000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20230816 | 175900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20230816 | 175800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20230816 | 175700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20230816 | 175600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20230816 | 175500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20230816 | 175400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20230816 | 175300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20230816 | 175200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20230816 | 175100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20230816 | 175000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20230816 | 174900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20230816 | 174800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20230816 | 174700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20230816 | 174600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 183 | 20230816 | 174500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20230816 | 174400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20230816 | 174300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20230816 | 174200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20230816 | 174100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20230816 | 174000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20230816 | 173900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20230816 | 173800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20230816 | 173700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20230816 | 173600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20230816 | 173500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20230816 | 173400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20230816 | 173300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20230816 | 173200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20230816 | 173100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20230816 | 173000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20230816 | 172900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20230816 | 172800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20230816 | 172700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20230816 | 172600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20230816 | 172500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20230816 | 172400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20230816 | 172300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20230816 | 172200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20230816 | 172100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20230816 | 172000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20230816 | 171900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20230816 | 171800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20230816 | 171700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20230816 | 171600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 213 | 20230816 | 171500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20230816 | 171400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20230816 | 171300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20230816 | 171200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20230816 | 171100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20230816 | 171000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20230816 | 170900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20230816 | 170800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20230816 | 170700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20230816 | 170600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20230816 | 170500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20230816 | 170400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20230816 | 170300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20230816 | 170200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20230816 | 170100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20230816 | 170000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20230816 | 165900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20230816 | 165800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20230816 | 165700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20230816 | 165600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20230816 | 165500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20230816 | 165400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20230816 | 165300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20230816 | 165200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20230816 | 165100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20230816 | 165000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20230816 | 164900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20230816 | 164800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20230816 | 164700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20230816 | 164600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 243 | 20230816 | 164500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20230816 | 164400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20230816 | 164300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20230816 | 164200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20230816 | 164100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20230816 | 164000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20230816 | 163900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20230816 | 163800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20230816 | 163700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20230816 | 163600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20230816 | 163500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20230816 | 163400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20230816 | 163300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20230816 | 163200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20230816 | 163100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20230816 | 163000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20230816 | 162900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20230816 | 162800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20230816 | 162700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20230816 | 162600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20230816 | 162500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20230816 | 162400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20230816 | 162300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20230816 | 162200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20230816 | 162100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20230816 | 162000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20230816 | 161900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20230816 | 161800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20230816 | 161700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20230816 | 161600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 273 | 20230816 | 161500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20230816 | 161400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20230816 | 161300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20230816 | 161200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20230816 | 161100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20230816 | 161000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20230816 | 160900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20230816 | 160800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20230816 | 160700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20230816 | 160600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20230816 | 160500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20230816 | 160400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20230816 | 160300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20230816 | 160200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20230816 | 160100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20230816 | 160000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20230816 | 155900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20230816 | 155800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20230816 | 155700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20230816 | 155600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20230816 | 155500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20230816 | 155400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20230816 | 155300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20230816 | 155200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20230816 | 155100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 298 | 20230816 | 155000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 299 | 20230816 | 154900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 300 | 20230816 | 154800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 301 | 20230816 | 154700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 302 | 20230816 | 154600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 303 | 20230816 | 154500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 304 | 20230816 | 154400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 305 | 20230816 | 154300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 306 | 20230816 | 154200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 307 | 20230816 | 154100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 308 | 20230816 | 154000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 309 | 20230816 | 153900 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 310 | 20230816 | 153800 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 311 | 20230816 | 153700 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 312 | 20230816 | 153600 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 313 | 20230816 | 153500 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 314 | 20230816 | 153400 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 315 | 20230816 | 153300 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 316 | 20230816 | 153200 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 317 | 20230816 | 153100 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 318 | 20230816 | 153000 | 11035819200 | 63300 | 63300 | 63300 | 63300 | 4449 |
| 319 | 20230816 | 152900 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 320 | 20230816 | 152800 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 321 | 20230816 | 152700 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 322 | 20230816 | 152600 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 323 | 20230816 | 152500 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 324 | 20230816 | 152400 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 325 | 20230816 | 152300 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 326 | 20230816 | 152200 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 327 | 20230816 | 152100 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 328 | 20230816 | 152000 | 10754197500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 329 | 20230816 | 151900 | 10754197500 | 63400 | 63300 | 63400 | 63300 | 833 |
| 330 | 20230816 | 151800 | 10701464800 | 63400 | 63400 | 63400 | 63300 | 255 |
| 331 | 20230816 | 151700 | 10685303200 | 63400 | 63200 | 63400 | 63200 | 842 |
| 332 | 20230816 | 151600 | 10631976300 | 63300 | 63200 | 63300 | 63200 | 62 |
| 333 | 20230816 | 151500 | 10628052100 | 63200 | 63000 | 63200 | 63000 | 568 |
| 334 | 20230816 | 151400 | 10592190700 | 63000 | 63100 | 63100 | 63000 | 148 |
| 335 | 20230816 | 151300 | 10582856800 | 63100 | 63100 | 63100 | 63000 | 372 |
| 336 | 20230816 | 151200 | 10559389400 | 63200 | 63000 | 63200 | 63000 | 897 |
| 337 | 20230816 | 151100 | 10502787900 | 63000 | 63100 | 63100 | 63000 | 520 |
| 338 | 20230816 | 151000 | 10469977500 | 63100 | 63100 | 63100 | 63100 | 361 |
| 339 | 20230816 | 150900 | 10447198400 | 63100 | 63100 | 63300 | 63100 | 1688 |
| 340 | 20230816 | 150800 | 10340525900 | 63100 | 63100 | 63200 | 63100 | 234 |
| 341 | 20230816 | 150700 | 10325755700 | 63100 | 63000 | 63100 | 63000 | 615 |
| 342 | 20230816 | 150600 | 10286953500 | 63000 | 63200 | 63200 | 63000 | 2239 |
| 343 | 20230816 | 150500 | 10145832500 | 63100 | 63100 | 63200 | 63100 | 1204 |
| 344 | 20230816 | 150400 | 10069743600 | 63100 | 63200 | 63200 | 63100 | 34 |
| 345 | 20230816 | 150300 | 10067596100 | 63200 | 63100 | 63200 | 63100 | 108 |
| 346 | 20230816 | 150200 | 10060780400 | 63100 | 63100 | 63200 | 63100 | 166 |
| 347 | 20230816 | 150100 | 10050305200 | 63100 | 63100 | 63200 | 63100 | 176 |
| 348 | 20230816 | 150000 | 10039186600 | 63200 | 63200 | 63200 | 63100 | 562 |
| 349 | 20230816 | 145900 | 10003719100 | 63200 | 63100 | 63200 | 63100 | 208 |
| 350 | 20230816 | 145800 | 9990589900 | 63100 | 63100 | 63200 | 63100 | 215 |
| 351 | 20230816 | 145700 | 9977022600 | 63100 | 63100 | 63200 | 63100 | 749 |
| 352 | 20230816 | 145600 | 9929752100 | 63100 | 63200 | 63200 | 63100 | 46 |
| 353 | 20230816 | 145500 | 9926846900 | 63200 | 63100 | 63200 | 63100 | 95 |
| 354 | 20230816 | 145400 | 9920844700 | 63100 | 63100 | 63200 | 63100 | 82 |
| 355 | 20230816 | 145300 | 9915662600 | 63200 | 63100 | 63200 | 63100 | 130 |
| 356 | 20230816 | 145200 | 9907458100 | 63100 | 63100 | 63100 | 63100 | 128 |
| 357 | 20230816 | 145100 | 9899381300 | 63100 | 63200 | 63200 | 63100 | 119 |
| 358 | 20230816 | 145000 | 9891860700 | 63100 | 63100 | 63200 | 63100 | 803 |
| 359 | 20230816 | 144900 | 9841187900 | 63100 | 63200 | 63200 | 63100 | 299 |
| 360 | 20230816 | 144800 | 9822303600 | 63100 | 63100 | 63200 | 63100 | 685 |
| 361 | 20230816 | 144700 | 9779055400 | 63100 | 63200 | 63200 | 63100 | 1813 |
| 362 | 20230816 | 144600 | 9664655000 | 63200 | 63200 | 63200 | 63100 | 203 |
| 363 | 20230816 | 144500 | 9651827000 | 63200 | 63200 | 63200 | 63100 | 166 |
| 364 | 20230816 | 144400 | 9641338400 | 63200 | 63200 | 63200 | 63100 | 330 |
| 365 | 20230816 | 144300 | 9620482500 | 63200 | 63200 | 63300 | 63200 | 156 |
| 366 | 20230816 | 144200 | 9610622100 | 63200 | 63200 | 63200 | 63200 | 86 |
| 367 | 20230816 | 144100 | 9605186900 | 63200 | 63300 | 63300 | 63200 | 866 |
| 368 | 20230816 | 144000 | 9550455500 | 63300 | 63300 | 63300 | 63200 | 136 |
| 369 | 20230816 | 143900 | 9541850600 | 63300 | 63300 | 63300 | 63300 | 131 |
| 370 | 20230816 | 143800 | 9533558300 | 63300 | 63300 | 63400 | 63300 | 39 |
| 371 | 20230816 | 143700 | 9531089500 | 63400 | 63300 | 63400 | 63300 | 377 |
| 372 | 20230816 | 143600 | 9507224600 | 63300 | 63300 | 63400 | 63300 | 122 |
| 373 | 20230816 | 143500 | 9499490900 | 63400 | 63300 | 63400 | 63300 | 11 |
| 374 | 20230816 | 143400 | 9498794500 | 63300 | 63300 | 63300 | 63200 | 443 |
| 375 | 20230816 | 143300 | 9470762200 | 63300 | 63300 | 63400 | 63300 | 554 |
| 376 | 20230816 | 143200 | 9435692600 | 63400 | 63400 | 63400 | 63300 | 40 |
| 377 | 20230816 | 143100 | 9433159700 | 63400 | 63400 | 63400 | 63200 | 826 |
| 378 | 20230816 | 143000 | 9380873500 | 63400 | 63300 | 63500 | 63300 | 943 |
| 379 | 20230816 | 142900 | 9321088100 | 63400 | 63300 | 63400 | 63300 | 391 |
| 380 | 20230816 | 142800 | 9296317800 | 63400 | 63300 | 63400 | 63300 | 283 |
| 381 | 20230816 | 142700 | 9278385200 | 63300 | 63400 | 63400 | 63300 | 62 |
| 382 | 20230816 | 142600 | 9274459600 | 63300 | 63400 | 63400 | 63300 | 136 |
| 383 | 20230816 | 142500 | 9265842700 | 63400 | 63300 | 63400 | 63300 | 812 |
| 384 | 20230816 | 142400 | 9214442500 | 63400 | 63400 | 63400 | 63400 | 7 |
| 385 | 20230816 | 142300 | 9213998700 | 63400 | 63400 | 63400 | 63300 | 39 |
| 386 | 20230816 | 142200 | 9211529600 | 63300 | 63200 | 63300 | 63200 | 322 |
| 387 | 20230816 | 142100 | 9191157900 | 63200 | 63300 | 63300 | 63200 | 53 |
| 388 | 20230816 | 142000 | 9187807500 | 63300 | 63300 | 63300 | 63200 | 608 |
| 389 | 20230816 | 141900 | 9149357400 | 63300 | 63300 | 63300 | 63200 | 17 |
| 390 | 20230816 | 141800 | 9148281700 | 63300 | 63400 | 63400 | 63300 | 702 |
| 391 | 20230816 | 141700 | 9103841100 | 63400 | 63400 | 63400 | 63400 | 138 |
| 392 | 20230816 | 141600 | 9095091900 | 63300 | 63200 | 63300 | 63200 | 1004 |
| 393 | 20230816 | 141500 | 9031540500 | 63200 | 63200 | 63300 | 63200 | 97 |
| 394 | 20230816 | 141400 | 9025409800 | 63200 | 63200 | 63200 | 63200 | 32 |
| 395 | 20230816 | 141300 | 9023387400 | 63200 | 63300 | 63300 | 63200 | 209 |
| 396 | 20230816 | 141200 | 9010163600 | 63300 | 63200 | 63300 | 63200 | 93 |
| 397 | 20230816 | 141100 | 9004284800 | 63300 | 63300 | 63300 | 63300 | 1 |
| 398 | 20230816 | 141000 | 9004221500 | 63300 | 63200 | 63300 | 63200 | 70 |
| 399 | 20230816 | 140900 | 8999794600 | 63200 | 63300 | 63300 | 63200 | 531 |
| 400 | 20230816 | 140800 | 8966184400 | 63300 | 63200 | 63300 | 63200 | 5 |
| 401 | 20230816 | 140700 | 8965868100 | 63300 | 63200 | 63300 | 63200 | 244 |
| 402 | 20230816 | 140600 | 8950446000 | 63200 | 63200 | 63200 | 63200 | 108 |
| 403 | 20230816 | 140500 | 8943620400 | 63200 | 63300 | 63300 | 63200 | 548 |
| 404 | 20230816 | 140400 | 8908986300 | 63300 | 63200 | 63300 | 63200 | 7 |
| 405 | 20230816 | 140300 | 8908543700 | 63200 | 63200 | 63200 | 63200 | 72 |
| 406 | 20230816 | 140200 | 8903993300 | 63200 | 63200 | 63200 | 63100 | 437 |
| 407 | 20230816 | 140100 | 8876389000 | 63200 | 63100 | 63200 | 63100 | 353 |
| 408 | 20230816 | 140000 | 8854104400 | 63100 | 63100 | 63200 | 63100 | 36 |
| 409 | 20230816 | 135900 | 8851832700 | 63000 | 63100 | 63200 | 63000 | 1068 |
| 410 | 20230816 | 135800 | 8784490100 | 63000 | 63000 | 63000 | 63000 | 70 |
| 411 | 20230816 | 135700 | 8780080100 | 63000 | 63000 | 63000 | 63000 | 20 |
| 412 | 20230816 | 135600 | 8778820100 | 63000 | 63000 | 63000 | 63000 | 34 |
| 413 | 20230816 | 135500 | 8776678100 | 63000 | 63100 | 63100 | 63000 | 202 |
| 414 | 20230816 | 135400 | 8763951800 | 63000 | 62900 | 63000 | 62900 | 393 |
| 415 | 20230816 | 135300 | 8739200900 | 63000 | 63000 | 63100 | 63000 | 1248 |
| 416 | 20230816 | 135200 | 8660576700 | 63000 | 63100 | 63100 | 63000 | 6 |
| 417 | 20230816 | 135100 | 8660198300 | 63000 | 63100 | 63200 | 63000 | 553 |
| 418 | 20230816 | 135000 | 8625296700 | 63100 | 63100 | 63100 | 63100 | 312 |
| 419 | 20230816 | 134900 | 8605609500 | 63100 | 63100 | 63100 | 63100 | 410 |
| 420 | 20230816 | 134800 | 8579738500 | 63100 | 63100 | 63100 | 63100 | 47 |
| 421 | 20230816 | 134700 | 8576772800 | 63100 | 63100 | 63100 | 63100 | 235 |
| 422 | 20230816 | 134600 | 8561944300 | 63100 | 63100 | 63200 | 63100 | 224 |
| 423 | 20230816 | 134500 | 8547809400 | 63200 | 63200 | 63200 | 63100 | 262 |
| 424 | 20230816 | 134400 | 8531266600 | 63200 | 63200 | 63200 | 63200 | 483 |
| 425 | 20230816 | 134300 | 8500741000 | 63200 | 63200 | 63200 | 63200 | 94 |
| 426 | 20230816 | 134200 | 8494800200 | 63200 | 63200 | 63200 | 63200 | 10 |
| 427 | 20230816 | 134100 | 8494168200 | 63200 | 63200 | 63200 | 63200 | 40 |
| 428 | 20230816 | 134000 | 8491640200 | 63300 | 63200 | 63300 | 63200 | 185 |
| 429 | 20230816 | 133900 | 8479941800 | 63200 | 63200 | 63200 | 63200 | 100 |
| 430 | 20230816 | 133800 | 8473621800 | 63200 | 63200 | 63300 | 63200 | 196 |
| 431 | 20230816 | 133700 | 8461232400 | 63300 | 63200 | 63300 | 63200 | 190 |
| 432 | 20230816 | 133600 | 8449221200 | 63200 | 63200 | 63300 | 63200 | 205 |
| 433 | 20230816 | 133500 | 8436263100 | 63200 | 63200 | 63200 | 63200 | 1 |
| 434 | 20230816 | 133400 | 8436199900 | 63200 | 63200 | 63200 | 63200 | 125 |
| 435 | 20230816 | 133300 | 8428299900 | 63200 | 63200 | 63200 | 63200 | 73 |
| 436 | 20230816 | 133200 | 8423686300 | 63200 | 63200 | 63200 | 63200 | 134 |
| 437 | 20230816 | 133100 | 8415217500 | 63200 | 63200 | 63200 | 63200 | 595 |
| 438 | 20230816 | 133000 | 8377613500 | 63200 | 63200 | 63300 | 63200 | 127 |
| 439 | 20230816 | 132900 | 8369586100 | 63200 | 63300 | 63300 | 63200 | 349 |
| 440 | 20230816 | 132800 | 8347524300 | 63300 | 63300 | 63300 | 63300 | 224 |
| 441 | 20230816 | 132700 | 8333345100 | 63300 | 63300 | 63300 | 63300 | 281 |
| 442 | 20230816 | 132600 | 8315557800 | 63300 | 63300 | 63300 | 63300 | 302 |
| 443 | 20230816 | 132500 | 8296441200 | 63300 | 63300 | 63400 | 63300 | 34 |
| 444 | 20230816 | 132400 | 8294288900 | 63300 | 63300 | 63300 | 63300 | 97 |
| 445 | 20230816 | 132300 | 8288148800 | 63300 | 63300 | 63300 | 63300 | 712 |
| 446 | 20230816 | 132200 | 8243079200 | 63300 | 63300 | 63400 | 63300 | 108 |
| 447 | 20230816 | 132100 | 8236232500 | 63400 | 63300 | 63400 | 63300 | 14 |
| 448 | 20230816 | 132000 | 8235345000 | 63300 | 63400 | 63400 | 63300 | 154 |
| 449 | 20230816 | 131900 | 8225593100 | 63400 | 63300 | 63400 | 63300 | 14 |
| 450 | 20230816 | 131800 | 8224706200 | 63400 | 63400 | 63500 | 63400 | 298 |
| 451 | 20230816 | 131700 | 8205812900 | 63400 | 63400 | 63400 | 63400 | 136 |
| 452 | 20230816 | 131600 | 8197190500 | 63400 | 63400 | 63400 | 63300 | 219 |
| 453 | 20230816 | 131500 | 8183316500 | 63400 | 63400 | 63400 | 63400 | 203 |
| 454 | 20230816 | 131400 | 8170446300 | 63400 | 63400 | 63400 | 63400 | 75 |
| 455 | 20230816 | 131300 | 8165691300 | 63400 | 63400 | 63400 | 63400 | 259 |
| 456 | 20230816 | 131200 | 8149270700 | 63300 | 63200 | 63300 | 63200 | 213 |
| 457 | 20230816 | 131100 | 8135787900 | 63300 | 63300 | 63300 | 63300 | 518 |
| 458 | 20230816 | 131000 | 8102998500 | 63300 | 63400 | 63400 | 63300 | 200 |
| 459 | 20230816 | 130900 | 8090338400 | 63400 | 63400 | 63400 | 63300 | 302 |
| 460 | 20230816 | 130800 | 8071196400 | 63400 | 63300 | 63400 | 63300 | 175 |
| 461 | 20230816 | 130700 | 8060105300 | 63300 | 63300 | 63300 | 63300 | 229 |
| 462 | 20230816 | 130600 | 8045609600 | 63400 | 63400 | 63400 | 63300 | 232 |
| 463 | 20230816 | 130500 | 8030900900 | 63400 | 63400 | 63500 | 63400 | 208 |
| 464 | 20230816 | 130400 | 8017699800 | 63400 | 63500 | 63500 | 63400 | 142 |
| 465 | 20230816 | 130300 | 8008685100 | 63500 | 63400 | 63500 | 63400 | 61 |
| 466 | 20230816 | 130200 | 8004817600 | 63400 | 63500 | 63600 | 63400 | 6 |
| 467 | 20230816 | 130100 | 8004436300 | 63600 | 63300 | 63600 | 63300 | 912 |
| 468 | 20230816 | 130000 | 7946607600 | 63200 | 63300 | 63300 | 63200 | 580 |
| 469 | 20230816 | 125900 | 7909895600 | 63400 | 63400 | 63400 | 63400 | 133 |
| 470 | 20230816 | 125800 | 7901463400 | 63400 | 63400 | 63400 | 63400 | 168 |
| 471 | 20230816 | 125700 | 7890812200 | 63400 | 63400 | 63400 | 63300 | 58 |
| 472 | 20230816 | 125600 | 7887135900 | 63400 | 63400 | 63400 | 63300 | 166 |
| 473 | 20230816 | 125500 | 7876611700 | 63500 | 63400 | 63500 | 63300 | 84 |
| 474 | 20230816 | 125400 | 7871287400 | 63400 | 63500 | 63500 | 63400 | 82 |
| 475 | 20230816 | 125300 | 7866084800 | 63400 | 63300 | 63500 | 63300 | 176 |
| 476 | 20230816 | 125200 | 7854931700 | 63300 | 63500 | 63700 | 63300 | 746 |
| 477 | 20230816 | 125100 | 7807584200 | 63500 | 63600 | 63600 | 63500 | 366 |
| 478 | 20230816 | 125000 | 7784306800 | 63600 | 63700 | 63700 | 63600 | 331 |
| 479 | 20230816 | 124900 | 7763227500 | 63800 | 63700 | 63800 | 63700 | 140 |
| 480 | 20230816 | 124800 | 7754308400 | 63800 | 63700 | 63800 | 63700 | 147 |
| 481 | 20230816 | 124700 | 7744931900 | 63700 | 63800 | 63800 | 63700 | 146 |
| 482 | 20230816 | 124600 | 7735630700 | 63800 | 63800 | 63800 | 63800 | 316 |
| 483 | 20230816 | 124500 | 7715469900 | 63900 | 63800 | 63900 | 63800 | 41 |
| 484 | 20230816 | 124400 | 7712850500 | 63900 | 63900 | 63900 | 63900 | 20 |
| 485 | 20230816 | 124300 | 7711572500 | 63900 | 63900 | 63900 | 63900 | 11 |
| 486 | 20230816 | 124200 | 7710869600 | 63900 | 64000 | 64000 | 63900 | 156 |
| 487 | 20230816 | 124100 | 7700899700 | 64000 | 64000 | 64000 | 63900 | 463 |
| 488 | 20230816 | 124000 | 7671310200 | 63900 | 63900 | 63900 | 63900 | 133 |
| 489 | 20230816 | 123900 | 7662811500 | 63900 | 63800 | 63900 | 63800 | 376 |
| 490 | 20230816 | 123800 | 7638791500 | 63900 | 63800 | 63900 | 63800 | 536 |
| 491 | 20230816 | 123700 | 7604575400 | 63900 | 63900 | 63900 | 63900 | 26 |
| 492 | 20230816 | 123600 | 7602914000 | 63900 | 63700 | 63900 | 63700 | 326 |
| 493 | 20230816 | 123500 | 7582116200 | 63800 | 63800 | 63800 | 63800 | 24 |
| 494 | 20230816 | 123400 | 7580585000 | 63800 | 63700 | 63800 | 63700 | 111 |
| 495 | 20230816 | 123300 | 7573509200 | 63800 | 63700 | 63800 | 63700 | 52 |
| 496 | 20230816 | 123200 | 7570195500 | 63700 | 63700 | 63800 | 63700 | 196 |
| 497 | 20230816 | 123100 | 7557694400 | 63700 | 63800 | 63800 | 63700 | 301 |
| 498 | 20230816 | 123000 | 7538520000 | 63700 | 63900 | 64000 | 63700 | 448 |
| 499 | 20230816 | 122900 | 7509908200 | 63800 | 63800 | 63900 | 63700 | 168 |
| 500 | 20230816 | 122800 | 7499190200 | 63800 | 63900 | 63900 | 63800 | 159 |
| 501 | 20230816 | 122700 | 7489042300 | 63900 | 63900 | 64000 | 63900 | 149 |
| 502 | 20230816 | 122600 | 7479521100 | 63900 | 64000 | 64000 | 63900 | 244 |
| 503 | 20230816 | 122500 | 7463908100 | 64000 | 63700 | 64000 | 63700 | 272 |
| 504 | 20230816 | 122400 | 7446518100 | 63600 | 64000 | 64000 | 63600 | 867 |
| 505 | 20230816 | 122300 | 7391211800 | 63900 | 64000 | 64100 | 63900 | 295 |
| 506 | 20230816 | 122200 | 7372334500 | 64100 | 64200 | 64200 | 64000 | 340 |
| 507 | 20230816 | 122100 | 7350529800 | 64200 | 64200 | 64200 | 64000 | 650 |
| 508 | 20230816 | 122000 | 7308826100 | 64200 | 64300 | 64300 | 64200 | 655 |
| 509 | 20230816 | 121900 | 7266717800 | 64300 | 64200 | 64300 | 64100 | 841 |
| 510 | 20230816 | 121800 | 7212716100 | 64200 | 64000 | 64200 | 64000 | 1468 |
| 511 | 20230816 | 121700 | 7118683100 | 64000 | 64000 | 64000 | 63800 | 838 |
| 512 | 20230816 | 121600 | 7065079000 | 63900 | 63900 | 64000 | 63800 | 855 |
| 513 | 20230816 | 121500 | 7010414700 | 63900 | 63500 | 63900 | 63500 | 2287 |
| 514 | 20230816 | 121400 | 6864699700 | 63500 | 63300 | 63600 | 63300 | 2509 |
| 515 | 20230816 | 121300 | 6705515700 | 63300 | 63300 | 63300 | 63200 | 282 |
| 516 | 20230816 | 121200 | 6687671000 | 63300 | 63100 | 63300 | 63100 | 1229 |
| 517 | 20230816 | 121100 | 6609972500 | 63200 | 63000 | 63200 | 63000 | 1396 |
| 518 | 20230816 | 121000 | 6521877500 | 63000 | 63100 | 63100 | 63000 | 236 |
| 519 | 20230816 | 120900 | 6506986100 | 63000 | 63100 | 63100 | 63000 | 521 |
| 520 | 20230816 | 120800 | 6474115000 | 63100 | 63000 | 63100 | 63000 | 91 |
| 521 | 20230816 | 120700 | 6468373900 | 63100 | 63000 | 63100 | 63000 | 468 |
| 522 | 20230816 | 120600 | 6438889700 | 63000 | 62800 | 63100 | 62800 | 2324 |
| 523 | 20230816 | 120500 | 6292570800 | 62900 | 62800 | 62900 | 62800 | 195 |
| 524 | 20230816 | 120400 | 6280316000 | 62800 | 62800 | 62800 | 62700 | 299 |
| 525 | 20230816 | 120300 | 6261538900 | 62800 | 62800 | 62800 | 62800 | 230 |
| 526 | 20230816 | 120200 | 6247094900 | 62800 | 62700 | 62800 | 62700 | 236 |
| 527 | 20230816 | 120100 | 6232293700 | 62700 | 62700 | 62700 | 62700 | 96 |
| 528 | 20230816 | 120000 | 6226274500 | 62700 | 62700 | 62700 | 62700 | 184 |
| 529 | 20230816 | 115900 | 6214737700 | 62700 | 62700 | 62700 | 62600 | 320 |
| 530 | 20230816 | 115800 | 6194691200 | 62700 | 62700 | 62700 | 62700 | 39 |
| 531 | 20230816 | 115700 | 6192245900 | 62600 | 62600 | 62700 | 62600 | 693 |
| 532 | 20230816 | 115600 | 6148836300 | 62500 | 62600 | 62600 | 62500 | 518 |
| 533 | 20230816 | 115500 | 6116451500 | 62600 | 62600 | 62600 | 62600 | 122 |
| 534 | 20230816 | 115400 | 6108814300 | 62600 | 62600 | 62600 | 62600 | 17 |
| 535 | 20230816 | 115300 | 6107750100 | 62600 | 62500 | 62600 | 62400 | 136 |
| 536 | 20230816 | 115200 | 6099252700 | 62500 | 62500 | 62500 | 62500 | 929 |
| 537 | 20230816 | 115100 | 6041190200 | 62400 | 62500 | 62500 | 62400 | 104 |
| 538 | 20230816 | 115000 | 6034690500 | 62500 | 62500 | 62500 | 62400 | 518 |
| 539 | 20230816 | 114900 | 6002318900 | 62500 | 62700 | 62700 | 62500 | 596 |
| 540 | 20230816 | 114800 | 5965020800 | 62700 | 62500 | 62700 | 62500 | 240 |
| 541 | 20230816 | 114700 | 5949985100 | 62600 | 62600 | 62600 | 62500 | 121 |
| 542 | 20230816 | 114600 | 5942410700 | 62600 | 62500 | 62600 | 62500 | 1662 |
| 543 | 20230816 | 114500 | 5838435100 | 62500 | 62400 | 62500 | 62400 | 277 |
| 544 | 20230816 | 114400 | 5821142800 | 62400 | 62500 | 62500 | 62400 | 32 |
| 545 | 20230816 | 114300 | 5819143800 | 62400 | 62400 | 62500 | 62300 | 1775 |
| 546 | 20230816 | 114200 | 5708391500 | 62300 | 62300 | 62300 | 62200 | 1360 |
| 547 | 20230816 | 114100 | 5623667700 | 62300 | 62200 | 62300 | 62200 | 244 |
| 548 | 20230816 | 114000 | 5608490500 | 62300 | 62200 | 62300 | 62200 | 104 |
| 549 | 20230816 | 113900 | 5602014600 | 62300 | 62200 | 62300 | 62200 | 41 |
| 550 | 20230816 | 113800 | 5599463900 | 62200 | 62300 | 62300 | 62200 | 74 |
| 551 | 20230816 | 113700 | 5594856600 | 62200 | 62200 | 62300 | 62200 | 1720 |
| 552 | 20230816 | 113600 | 5487756200 | 62300 | 62300 | 62300 | 62300 | 590 |
| 553 | 20230816 | 113500 | 5450999200 | 62300 | 62300 | 62300 | 62200 | 2060 |
| 554 | 20230816 | 113400 | 5322791200 | 62300 | 62400 | 62400 | 62300 | 3789 |
| 555 | 20230816 | 113300 | 5086728800 | 62400 | 62500 | 62500 | 62400 | 52 |
| 556 | 20230816 | 113200 | 5083483700 | 62400 | 62400 | 62400 | 62400 | 274 |
| 557 | 20230816 | 113100 | 5066386100 | 62400 | 62400 | 62500 | 62400 | 593 |
| 558 | 20230816 | 113000 | 5029382700 | 62400 | 62500 | 62500 | 62400 | 350 |
| 559 | 20230816 | 112900 | 5007510700 | 62500 | 62500 | 62500 | 62400 | 444 |
| 560 | 20230816 | 112800 | 4979797100 | 62500 | 62500 | 62500 | 62400 | 52 |
| 561 | 20230816 | 112700 | 4976551100 | 62500 | 62400 | 62500 | 62400 | 54 |
| 562 | 20230816 | 112600 | 4973181100 | 62400 | 62400 | 62400 | 62400 | 415 |
| 563 | 20230816 | 112500 | 4947285100 | 62400 | 62400 | 62400 | 62400 | 6 |
| 564 | 20230816 | 112400 | 4946910700 | 62400 | 62400 | 62500 | 62400 | 449 |
| 565 | 20230816 | 112300 | 4918888700 | 62400 | 62500 | 62500 | 62300 | 1214 |
| 566 | 20230816 | 112200 | 4843157800 | 62400 | 62400 | 62600 | 62400 | 128 |
| 567 | 20230816 | 112100 | 4835169800 | 62600 | 62500 | 62600 | 62400 | 476 |
| 568 | 20230816 | 112000 | 4805448900 | 62500 | 62500 | 62500 | 62400 | 68 |
| 569 | 20230816 | 111900 | 4801200400 | 62500 | 62500 | 62500 | 62500 | 21 |
| 570 | 20230816 | 111800 | 4799887900 | 62500 | 62400 | 62500 | 62400 | 238 |
| 571 | 20230816 | 111700 | 4785021200 | 62400 | 62500 | 62500 | 62400 | 117 |
| 572 | 20230816 | 111600 | 4777717300 | 62500 | 62500 | 62500 | 62500 | 4 |
| 573 | 20230816 | 111500 | 4777467300 | 62500 | 62500 | 62500 | 62500 | 155 |
| 574 | 20230816 | 111400 | 4767779800 | 62400 | 62500 | 62500 | 62400 | 1165 |
| 575 | 20230816 | 111300 | 4694969000 | 62500 | 62500 | 62500 | 62400 | 653 |
| 576 | 20230816 | 111200 | 4654168100 | 62400 | 62400 | 62500 | 62400 | 211 |
| 577 | 20230816 | 111100 | 4641001600 | 62500 | 62500 | 62500 | 62400 | 39 |
| 578 | 20230816 | 111000 | 4638564700 | 62400 | 62500 | 62500 | 62400 | 75 |
| 579 | 20230816 | 110900 | 4633882900 | 62400 | 62400 | 62500 | 62400 | 624 |
| 580 | 20230816 | 110800 | 4594944500 | 62500 | 62400 | 62500 | 62400 | 1604 |
| 581 | 20230816 | 110700 | 4494736600 | 62500 | 62600 | 62600 | 62500 | 2640 |
| 582 | 20230816 | 110600 | 4329735100 | 62500 | 62600 | 62600 | 62500 | 73 |
| 583 | 20230816 | 110500 | 4325165500 | 62600 | 62500 | 62600 | 62500 | 331 |
| 584 | 20230816 | 110400 | 4304467700 | 62500 | 62600 | 62600 | 62500 | 106 |
| 585 | 20230816 | 110300 | 4297834200 | 62600 | 62600 | 62600 | 62600 | 231 |
| 586 | 20230816 | 110200 | 4283373600 | 62500 | 62500 | 62600 | 62500 | 364 |
| 587 | 20230816 | 110100 | 4260606800 | 62600 | 62600 | 62600 | 62600 | 110 |
| 588 | 20230816 | 110000 | 4253720800 | 62500 | 62600 | 62600 | 62500 | 89 |
| 589 | 20230816 | 105900 | 4248151600 | 62500 | 62500 | 62600 | 62500 | 328 |
| 590 | 20230816 | 105800 | 4227650900 | 62600 | 62700 | 62700 | 62600 | 350 |
| 591 | 20230816 | 105700 | 4205733200 | 62600 | 62700 | 62700 | 62600 | 386 |
| 592 | 20230816 | 105600 | 4181566000 | 62700 | 62700 | 62700 | 62600 | 48 |
| 593 | 20230816 | 105500 | 4178561000 | 62600 | 62800 | 62800 | 62600 | 76 |
| 594 | 20230816 | 105400 | 4173798900 | 62800 | 62800 | 62800 | 62800 | 5 |
| 595 | 20230816 | 105300 | 4173484900 | 62800 | 62800 | 62800 | 62700 | 27 |
| 596 | 20230816 | 105200 | 4171791300 | 62700 | 62700 | 62700 | 62700 | 145 |
| 597 | 20230816 | 105100 | 4162699800 | 62700 | 62600 | 62700 | 62600 | 254 |
| 598 | 20230816 | 105000 | 4146794100 | 62600 | 62800 | 62800 | 62600 | 150 |
| 599 | 20230816 | 104900 | 4137402100 | 62800 | 62600 | 62800 | 62600 | 103 |
| 600 | 20230816 | 104800 | 4130953700 | 62800 | 62700 | 62800 | 62600 | 652 |
| 601 | 20230816 | 104700 | 4090109000 | 62700 | 62700 | 62800 | 62700 | 91 |
| 602 | 20230816 | 104600 | 4084402600 | 62700 | 62800 | 62800 | 62700 | 61 |
| 603 | 20230816 | 104500 | 4080576200 | 62800 | 62900 | 62900 | 62700 | 295 |
| 604 | 20230816 | 104400 | 4062030500 | 62900 | 62900 | 62900 | 62900 | 72 |
| 605 | 20230816 | 104300 | 4057501700 | 62900 | 62900 | 62900 | 62900 | 81 |
| 606 | 20230816 | 104200 | 4052406800 | 63000 | 62900 | 63000 | 62900 | 162 |
| 607 | 20230816 | 104100 | 4042208800 | 62900 | 62900 | 63000 | 62900 | 87 |
| 608 | 20230816 | 104000 | 4036736400 | 63000 | 63000 | 63000 | 62900 | 80 |
| 609 | 20230816 | 103900 | 4031699100 | 63000 | 62900 | 63000 | 62600 | 1491 |
| 610 | 20230816 | 103800 | 3937987600 | 62900 | 62800 | 62900 | 62800 | 293 |
| 611 | 20230816 | 103700 | 3919566700 | 62800 | 62700 | 62800 | 62700 | 296 |
| 612 | 20230816 | 103600 | 3901003000 | 62600 | 62700 | 62700 | 62600 | 58 |
| 613 | 20230816 | 103500 | 3897372100 | 62600 | 62700 | 62700 | 62600 | 88 |
| 614 | 20230816 | 103400 | 3891856500 | 62700 | 62700 | 62700 | 62600 | 7 |
| 615 | 20230816 | 103300 | 3891417700 | 62700 | 62500 | 62700 | 62500 | 582 |
| 616 | 20230816 | 103200 | 3855018300 | 62500 | 62600 | 62600 | 62500 | 113 |
| 617 | 20230816 | 103100 | 3847947300 | 62500 | 62600 | 62600 | 62500 | 121 |
| 618 | 20230816 | 103000 | 3840380900 | 62600 | 62500 | 62600 | 62500 | 739 |
| 619 | 20230816 | 102900 | 3794151000 | 62500 | 62500 | 62600 | 62400 | 171 |
| 620 | 20230816 | 102800 | 3783467200 | 62500 | 62500 | 62500 | 62400 | 233 |
| 621 | 20230816 | 102700 | 3768905400 | 62400 | 62500 | 62500 | 62400 | 931 |
| 622 | 20230816 | 102600 | 3710732400 | 62500 | 62500 | 62600 | 62500 | 734 |
| 623 | 20230816 | 102500 | 3664857300 | 62500 | 62500 | 62500 | 62500 | 134 |
| 624 | 20230816 | 102400 | 3656482300 | 62500 | 62500 | 62500 | 62400 | 57 |
| 625 | 20230816 | 102300 | 3652921300 | 62500 | 62400 | 62500 | 62400 | 234 |
| 626 | 20230816 | 102200 | 3638314200 | 62400 | 62400 | 62500 | 62400 | 307 |
| 627 | 20230816 | 102100 | 3619149600 | 62500 | 62400 | 62500 | 62400 | 74 |
| 628 | 20230816 | 102000 | 3614530900 | 62500 | 62400 | 62500 | 62400 | 65 |
| 629 | 20230816 | 101900 | 3610473400 | 62400 | 62400 | 62500 | 62400 | 1391 |
| 630 | 20230816 | 101800 | 3523648700 | 62400 | 62400 | 62400 | 62400 | 1081 |
| 631 | 20230816 | 101700 | 3456194300 | 62500 | 62600 | 62600 | 62400 | 527 |
| 632 | 20230816 | 101600 | 3423259300 | 62500 | 62600 | 62600 | 62500 | 759 |
| 633 | 20230816 | 101500 | 3375765600 | 62600 | 62700 | 62700 | 62600 | 197 |
| 634 | 20230816 | 101400 | 3363423500 | 62700 | 62600 | 62700 | 62600 | 140 |
| 635 | 20230816 | 101300 | 3354656200 | 62600 | 62600 | 62800 | 62600 | 462 |
| 636 | 20230816 | 101200 | 3325716300 | 62700 | 62900 | 62900 | 62700 | 280 |
| 637 | 20230816 | 101100 | 3308140700 | 62900 | 62900 | 62900 | 62800 | 61 |
| 638 | 20230816 | 101000 | 3304308200 | 62900 | 62900 | 62900 | 62800 | 58 |
| 639 | 20230816 | 100900 | 3300662100 | 62900 | 63000 | 63000 | 62800 | 309 |
| 640 | 20230816 | 100800 | 3281216600 | 63000 | 62900 | 63000 | 62900 | 310 |
| 641 | 20230816 | 100700 | 3261709400 | 62800 | 62700 | 62800 | 62600 | 1353 |
| 642 | 20230816 | 100600 | 3176869900 | 62700 | 62700 | 62700 | 62600 | 69 |
| 643 | 20230816 | 100500 | 3172547000 | 62700 | 62700 | 62700 | 62600 | 106 |
| 644 | 20230816 | 100400 | 3165908400 | 62700 | 62700 | 62800 | 62700 | 429 |
| 645 | 20230816 | 100300 | 3138995400 | 62800 | 62700 | 62800 | 62600 | 337 |
| 646 | 20230816 | 100200 | 3117865800 | 62600 | 62800 | 62800 | 62600 | 189 |
| 647 | 20230816 | 100100 | 3106011800 | 62800 | 62700 | 62800 | 62700 | 69 |
| 648 | 20230816 | 100000 | 3101681600 | 62700 | 62800 | 62800 | 62700 | 175 |
| 649 | 20230816 | 095900 | 3090696600 | 62700 | 62800 | 62800 | 62700 | 42 |
| 650 | 20230816 | 095800 | 3088061500 | 62700 | 62800 | 62800 | 62700 | 77 |
| 651 | 20230816 | 095700 | 3083231100 | 62700 | 62800 | 62800 | 62700 | 130 |
| 652 | 20230816 | 095600 | 3075076600 | 62800 | 62900 | 62900 | 62700 | 258 |
| 653 | 20230816 | 095500 | 3058883900 | 62900 | 62900 | 63000 | 62800 | 164 |
| 654 | 20230816 | 095400 | 3048569800 | 63000 | 63000 | 63000 | 62900 | 128 |
| 655 | 20230816 | 095300 | 3040509200 | 63000 | 63000 | 63100 | 62900 | 149 |
| 656 | 20230816 | 095200 | 3031123300 | 63000 | 63000 | 63100 | 63000 | 537 |
| 657 | 20230816 | 095100 | 2997246600 | 62900 | 63100 | 63100 | 62900 | 1047 |
| 658 | 20230816 | 095000 | 2931243800 | 63100 | 63000 | 63200 | 63000 | 1382 |
| 659 | 20230816 | 094900 | 2844060300 | 63000 | 63000 | 63100 | 63000 | 945 |
| 660 | 20230816 | 094800 | 2784519100 | 63000 | 62700 | 63000 | 62700 | 721 |
| 661 | 20230816 | 094700 | 2739167000 | 62600 | 62600 | 62700 | 62500 | 113 |
| 662 | 20230816 | 094600 | 2732084600 | 62600 | 62600 | 62600 | 62600 | 37 |
| 663 | 20230816 | 094500 | 2729768400 | 62500 | 62400 | 62700 | 62400 | 298 |
| 664 | 20230816 | 094400 | 2711149800 | 62500 | 62600 | 62600 | 62400 | 2864 |
| 665 | 20230816 | 094300 | 2532271100 | 62500 | 62500 | 62600 | 62400 | 441 |
| 666 | 20230816 | 094200 | 2504719300 | 62400 | 62500 | 62500 | 62400 | 124 |
| 667 | 20230816 | 094100 | 2496977000 | 62500 | 62500 | 62500 | 62400 | 455 |
| 668 | 20230816 | 094000 | 2468540300 | 62500 | 62600 | 62600 | 62500 | 531 |
| 669 | 20230816 | 093900 | 2435348700 | 62500 | 62600 | 62700 | 62500 | 637 |
| 670 | 20230816 | 093800 | 2395476100 | 62600 | 62600 | 62700 | 62600 | 260 |
| 671 | 20230816 | 093700 | 2379198300 | 62700 | 62600 | 62700 | 62600 | 271 |
| 672 | 20230816 | 093600 | 2362230300 | 62700 | 62600 | 62700 | 62600 | 320 |
| 673 | 20230816 | 093500 | 2342191100 | 62600 | 62800 | 62800 | 62600 | 579 |
| 674 | 20230816 | 093400 | 2305920900 | 62600 | 62800 | 62800 | 62600 | 371 |
| 675 | 20230816 | 093300 | 2282656200 | 62900 | 62900 | 62900 | 62700 | 393 |
| 676 | 20230816 | 093200 | 2257984200 | 62800 | 62900 | 62900 | 62800 | 100 |
| 677 | 20230816 | 093100 | 2251701600 | 62900 | 62900 | 62900 | 62800 | 112 |
| 678 | 20230816 | 093000 | 2244667200 | 62900 | 62800 | 62900 | 62700 | 358 |
| 679 | 20230816 | 092900 | 2222173400 | 62900 | 62800 | 62900 | 62800 | 387 |
| 680 | 20230816 | 092800 | 2197867200 | 62900 | 62800 | 62900 | 62800 | 241 |
| 681 | 20230816 | 092700 | 2182731300 | 62800 | 62800 | 62900 | 62700 | 298 |
| 682 | 20230816 | 092600 | 2164019600 | 62900 | 62900 | 62900 | 62800 | 117 |
| 683 | 20230816 | 092500 | 2156669500 | 62800 | 62900 | 62900 | 62700 | 544 |
| 684 | 20230816 | 092400 | 2122480200 | 62900 | 62800 | 62900 | 62700 | 885 |
| 685 | 20230816 | 092300 | 2066890400 | 62700 | 62800 | 62800 | 62700 | 282 |
| 686 | 20230816 | 092200 | 2049181000 | 62800 | 62800 | 62800 | 62800 | 1456 |
| 687 | 20230816 | 092100 | 1957744200 | 62800 | 62600 | 62800 | 62600 | 212 |
| 688 | 20230816 | 092000 | 1944443800 | 62800 | 62700 | 62800 | 62600 | 657 |
| 689 | 20230816 | 091900 | 1903280200 | 62600 | 62500 | 62600 | 62500 | 589 |
| 690 | 20230816 | 091800 | 1866431600 | 62600 | 62700 | 62700 | 62500 | 231 |
| 691 | 20230816 | 091700 | 1851983500 | 62600 | 62600 | 62700 | 62500 | 539 |
| 692 | 20230816 | 091600 | 1818225500 | 62600 | 62600 | 62600 | 62500 | 371 |
| 693 | 20230816 | 091500 | 1795006200 | 62600 | 62500 | 62600 | 62500 | 309 |
| 694 | 20230816 | 091400 | 1775693100 | 62500 | 62600 | 62700 | 62400 | 1398 |
| 695 | 20230816 | 091300 | 1688369500 | 62500 | 62600 | 62700 | 62500 | 306 |
| 696 | 20230816 | 091200 | 1669235000 | 62700 | 62700 | 62800 | 62500 | 1752 |
| 697 | 20230816 | 091100 | 1559582500 | 62700 | 62900 | 62900 | 62600 | 638 |
| 698 | 20230816 | 091000 | 1519583200 | 62900 | 62900 | 63000 | 62800 | 845 |
| 699 | 20230816 | 090900 | 1466398700 | 62800 | 62800 | 63000 | 62500 | 422 |
| 700 | 20230816 | 090800 | 1439942500 | 62800 | 62500 | 62800 | 62400 | 1053 |
| 701 | 20230816 | 090700 | 1374095600 | 62500 | 62500 | 62700 | 62500 | 958 |
| 702 | 20230816 | 090600 | 1314153100 | 62600 | 62300 | 62700 | 62200 | 1127 |
| 703 | 20230816 | 090500 | 1243795400 | 62300 | 62300 | 62400 | 62200 | 1294 |
| 704 | 20230816 | 090400 | 1163186200 | 62400 | 62400 | 62500 | 62300 | 1733 |
| 705 | 20230816 | 090300 | 1055071400 | 62400 | 62300 | 62700 | 62100 | 2956 |
| 706 | 20230816 | 090200 | 870866200 | 62200 | 62400 | 62500 | 62200 | 2394 |
| 707 | 20230816 | 090100 | 721665800 | 62400 | 63000 | 63000 | 62300 | 4697 |
| 708 | 20230816 | 090000 | 427371400 | 63000 | 63400 | 63400 | 62800 | 5890 |