39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 211100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 3 | 20231114 | 211000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20231114 | 210900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20231114 | 210800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20231114 | 210700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20231114 | 210600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20231114 | 210500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20231114 | 210400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20231114 | 210300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20231114 | 210200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20231114 | 210100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20231114 | 210000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20231114 | 205900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20231114 | 205800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20231114 | 205700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20231114 | 205600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20231114 | 205500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20231114 | 205400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20231114 | 205300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20231114 | 205200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20231114 | 205100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20231114 | 205000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20231114 | 204900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20231114 | 204800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20231114 | 204700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20231114 | 204600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20231114 | 204500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20231114 | 204400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20231114 | 204300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20231114 | 204200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20231114 | 204100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 33 | 20231114 | 204000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20231114 | 203900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20231114 | 203800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20231114 | 203700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20231114 | 203600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20231114 | 203500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20231114 | 203400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20231114 | 203300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20231114 | 203200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20231114 | 203100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20231114 | 203000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20231114 | 202900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20231114 | 202800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20231114 | 202700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20231114 | 202600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20231114 | 202500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20231114 | 202400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20231114 | 202300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20231114 | 202200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20231114 | 202100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20231114 | 202000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20231114 | 201900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20231114 | 201800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20231114 | 201700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20231114 | 201600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20231114 | 201500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20231114 | 201400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20231114 | 201300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20231114 | 201200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20231114 | 201100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 63 | 20231114 | 201000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20231114 | 200900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20231114 | 200800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20231114 | 200700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20231114 | 200600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20231114 | 200500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20231114 | 200400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20231114 | 200300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20231114 | 200200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20231114 | 200100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20231114 | 200000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20231114 | 195900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20231114 | 195800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20231114 | 195700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20231114 | 195600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20231114 | 195500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20231114 | 195400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20231114 | 195300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20231114 | 195200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20231114 | 195100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20231114 | 195000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20231114 | 194900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20231114 | 194800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20231114 | 194700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20231114 | 194600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20231114 | 194500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20231114 | 194400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20231114 | 194300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20231114 | 194200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20231114 | 194100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 93 | 20231114 | 194000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20231114 | 193900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20231114 | 193800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20231114 | 193700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20231114 | 193600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20231114 | 193500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20231114 | 193400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20231114 | 193300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20231114 | 193200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20231114 | 193100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20231114 | 193000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20231114 | 192900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20231114 | 192800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20231114 | 192700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20231114 | 192600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20231114 | 192500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20231114 | 192400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20231114 | 192300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20231114 | 192200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20231114 | 192100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20231114 | 192000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20231114 | 191900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20231114 | 191800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20231114 | 191700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20231114 | 191600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20231114 | 191500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20231114 | 191400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20231114 | 191300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20231114 | 191200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20231114 | 191100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 123 | 20231114 | 191000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20231114 | 190900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20231114 | 190800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20231114 | 190700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20231114 | 190600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20231114 | 190500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20231114 | 190400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20231114 | 190300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20231114 | 190200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20231114 | 190100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20231114 | 190000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20231114 | 185900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20231114 | 185800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20231114 | 185700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20231114 | 185600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20231114 | 185500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20231114 | 185400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20231114 | 185300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20231114 | 185200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20231114 | 185100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20231114 | 185000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20231114 | 184900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20231114 | 184800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20231114 | 184700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20231114 | 184600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20231114 | 184500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20231114 | 184400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20231114 | 184300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20231114 | 184200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20231114 | 184100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 153 | 20231114 | 184000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20231114 | 183900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20231114 | 183800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20231114 | 183700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20231114 | 183600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20231114 | 183500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20231114 | 183400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20231114 | 183300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20231114 | 183200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20231114 | 183100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20231114 | 183000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20231114 | 182900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20231114 | 182800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20231114 | 182700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20231114 | 182600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20231114 | 182500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20231114 | 182400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20231114 | 182300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20231114 | 182200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20231114 | 182100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20231114 | 182000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20231114 | 181900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20231114 | 181800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20231114 | 181700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20231114 | 181600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20231114 | 181500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20231114 | 181400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20231114 | 181300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20231114 | 181200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20231114 | 181100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 183 | 20231114 | 181000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20231114 | 180900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20231114 | 180800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20231114 | 180700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20231114 | 180600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20231114 | 180500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20231114 | 180400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20231114 | 180300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20231114 | 180200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20231114 | 180100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20231114 | 180000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20231114 | 175900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20231114 | 175800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20231114 | 175700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20231114 | 175600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20231114 | 175500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20231114 | 175400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20231114 | 175300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20231114 | 175200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20231114 | 175100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20231114 | 175000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20231114 | 174900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20231114 | 174800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20231114 | 174700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20231114 | 174600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20231114 | 174500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20231114 | 174400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20231114 | 174300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20231114 | 174200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20231114 | 174100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 213 | 20231114 | 174000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20231114 | 173900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20231114 | 173800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20231114 | 173700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20231114 | 173600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20231114 | 173500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20231114 | 173400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20231114 | 173300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20231114 | 173200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20231114 | 173100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20231114 | 173000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20231114 | 172900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20231114 | 172800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20231114 | 172700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20231114 | 172600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20231114 | 172500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20231114 | 172400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20231114 | 172300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20231114 | 172200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20231114 | 172100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20231114 | 172000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20231114 | 171900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20231114 | 171800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20231114 | 171700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20231114 | 171600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20231114 | 171500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20231114 | 171400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20231114 | 171300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20231114 | 171200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20231114 | 171100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 243 | 20231114 | 171000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20231114 | 170900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20231114 | 170800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20231114 | 170700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20231114 | 170600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20231114 | 170500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20231114 | 170400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20231114 | 170300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20231114 | 170200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20231114 | 170100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20231114 | 170000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20231114 | 165900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20231114 | 165800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20231114 | 165700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20231114 | 165600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20231114 | 165500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20231114 | 165400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20231114 | 165300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20231114 | 165200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20231114 | 165100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20231114 | 165000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20231114 | 164900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20231114 | 164800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20231114 | 164700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20231114 | 164600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20231114 | 164500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20231114 | 164400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20231114 | 164300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20231114 | 164200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20231114 | 164100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 273 | 20231114 | 164000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20231114 | 163900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20231114 | 163800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20231114 | 163700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20231114 | 163600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20231114 | 163500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20231114 | 163400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20231114 | 163300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20231114 | 163200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20231114 | 163100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20231114 | 163000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20231114 | 162900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20231114 | 162800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20231114 | 162700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20231114 | 162600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20231114 | 162500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20231114 | 162400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20231114 | 162300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20231114 | 162200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20231114 | 162100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20231114 | 162000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20231114 | 161900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20231114 | 161800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20231114 | 161700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20231114 | 161600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20231114 | 161500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20231114 | 161400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20231114 | 161300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20231114 | 161200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20231114 | 161100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 303 | 20231114 | 161000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20231114 | 160900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20231114 | 160800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20231114 | 160700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20231114 | 160600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20231114 | 160500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20231114 | 160400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20231114 | 160300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20231114 | 160200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20231114 | 160100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20231114 | 160000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20231114 | 155900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20231114 | 155800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20231114 | 155700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20231114 | 155600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20231114 | 155500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20231114 | 155400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20231114 | 155300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20231114 | 155200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20231114 | 155100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20231114 | 155000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20231114 | 154900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20231114 | 154800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20231114 | 154700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20231114 | 154600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20231114 | 154500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20231114 | 154400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20231114 | 154300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20231114 | 154200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20231114 | 154100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 333 | 20231114 | 154000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20231114 | 153900 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20231114 | 153800 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20231114 | 153700 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20231114 | 153600 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20231114 | 153500 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20231114 | 153400 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20231114 | 153300 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 341 | 20231114 | 153200 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 342 | 20231114 | 153100 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 343 | 20231114 | 153000 | 14276053500 | 58800 | 58800 | 58800 | 58800 | 1909 |
| 344 | 20231114 | 152900 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 345 | 20231114 | 152800 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 346 | 20231114 | 152700 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 347 | 20231114 | 152600 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 348 | 20231114 | 152500 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 349 | 20231114 | 152400 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 350 | 20231114 | 152300 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 351 | 20231114 | 152200 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 352 | 20231114 | 152100 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 353 | 20231114 | 152000 | 14163804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 354 | 20231114 | 151900 | 14163804300 | 58700 | 58700 | 58800 | 58600 | 1019 |
| 355 | 20231114 | 151800 | 14103944200 | 58700 | 58800 | 58800 | 58700 | 645 |
| 356 | 20231114 | 151700 | 14066068200 | 58800 | 58900 | 58900 | 58800 | 149 |
| 357 | 20231114 | 151600 | 14057303800 | 58900 | 58900 | 58900 | 58800 | 755 |
| 358 | 20231114 | 151500 | 14012897100 | 58900 | 58700 | 58900 | 58700 | 943 |
| 359 | 20231114 | 151400 | 13957450500 | 58700 | 58600 | 58700 | 58600 | 799 |
| 360 | 20231114 | 151300 | 13910561800 | 58600 | 58500 | 58600 | 58400 | 729 |
| 361 | 20231114 | 151200 | 13867932300 | 58500 | 58500 | 58500 | 58400 | 368 |
| 362 | 20231114 | 151100 | 13846434300 | 58500 | 58500 | 58600 | 58400 | 1231 |
| 363 | 20231114 | 151000 | 13774422700 | 58400 | 58400 | 58500 | 58400 | 258 |
| 364 | 20231114 | 150900 | 13759349100 | 58300 | 58000 | 58300 | 58000 | 400 |
| 365 | 20231114 | 150800 | 13736112000 | 58000 | 58400 | 58400 | 58000 | 2939 |
| 366 | 20231114 | 150700 | 13565415900 | 58200 | 58500 | 58500 | 58200 | 1737 |
| 367 | 20231114 | 150600 | 13464166400 | 58500 | 58500 | 58500 | 58400 | 257 |
| 368 | 20231114 | 150500 | 13449134300 | 58500 | 58400 | 58600 | 58400 | 845 |
| 369 | 20231114 | 150400 | 13399755800 | 58400 | 58500 | 58600 | 58400 | 1990 |
| 370 | 20231114 | 150300 | 13283463400 | 58500 | 58500 | 58700 | 58500 | 509 |
| 371 | 20231114 | 150200 | 13253650600 | 58500 | 58400 | 58500 | 58400 | 181 |
| 372 | 20231114 | 150100 | 13243063300 | 58300 | 58500 | 58600 | 58300 | 784 |
| 373 | 20231114 | 150000 | 13197302400 | 58500 | 58700 | 58700 | 58500 | 37 |
| 374 | 20231114 | 145900 | 13195137200 | 58700 | 58800 | 58800 | 58500 | 277 |
| 375 | 20231114 | 145800 | 13178911600 | 58700 | 58700 | 58700 | 58400 | 157 |
| 376 | 20231114 | 145700 | 13169698500 | 58700 | 58700 | 58700 | 58400 | 416 |
| 377 | 20231114 | 145600 | 13145282600 | 58700 | 58400 | 58700 | 58400 | 630 |
| 378 | 20231114 | 145500 | 13108400000 | 58700 | 58500 | 58800 | 58500 | 1778 |
| 379 | 20231114 | 145400 | 13004356700 | 58800 | 58900 | 58900 | 58600 | 513 |
| 380 | 20231114 | 145300 | 12974292800 | 58800 | 58700 | 58800 | 58700 | 349 |
| 381 | 20231114 | 145200 | 12953800600 | 58700 | 58600 | 58900 | 58600 | 415 |
| 382 | 20231114 | 145100 | 12929472400 | 58700 | 58800 | 58900 | 58700 | 223 |
| 383 | 20231114 | 145000 | 12916371700 | 58700 | 58900 | 58900 | 58700 | 321 |
| 384 | 20231114 | 144900 | 12897526200 | 58900 | 58900 | 58900 | 58700 | 849 |
| 385 | 20231114 | 144800 | 12847681700 | 58800 | 58900 | 59000 | 58800 | 694 |
| 386 | 20231114 | 144700 | 12806862000 | 58900 | 58800 | 58900 | 58800 | 275 |
| 387 | 20231114 | 144600 | 12790679200 | 58900 | 58800 | 58900 | 58800 | 70 |
| 388 | 20231114 | 144500 | 12786562300 | 58900 | 58900 | 59000 | 58900 | 91 |
| 389 | 20231114 | 144400 | 12781202200 | 59000 | 59000 | 59000 | 58900 | 15 |
| 390 | 20231114 | 144300 | 12780318300 | 58800 | 59000 | 59000 | 58800 | 4 |
| 391 | 20231114 | 144200 | 12780082700 | 59000 | 59000 | 59000 | 58700 | 149 |
| 392 | 20231114 | 144100 | 12771326000 | 59000 | 59000 | 59000 | 58900 | 187 |
| 393 | 20231114 | 144000 | 12760303200 | 59000 | 59000 | 59000 | 59000 | 83 |
| 394 | 20231114 | 143900 | 12755406200 | 58900 | 59000 | 59000 | 58900 | 88 |
| 395 | 20231114 | 143800 | 12750222900 | 59000 | 58900 | 59000 | 58900 | 51 |
| 396 | 20231114 | 143700 | 12747218900 | 59000 | 59000 | 59000 | 58900 | 172 |
| 397 | 20231114 | 143600 | 12737081300 | 59000 | 59000 | 59000 | 59000 | 763 |
| 398 | 20231114 | 143500 | 12692064300 | 59000 | 59000 | 59000 | 58900 | 124 |
| 399 | 20231114 | 143400 | 12684760400 | 58900 | 58900 | 59000 | 58700 | 258 |
| 400 | 20231114 | 143300 | 12669567800 | 58900 | 58900 | 58900 | 58900 | 1 |
| 401 | 20231114 | 143200 | 12669508900 | 59000 | 58900 | 59000 | 58900 | 501 |
| 402 | 20231114 | 143100 | 12639999900 | 58900 | 58800 | 58900 | 58800 | 537 |
| 403 | 20231114 | 143000 | 12608424000 | 58800 | 58700 | 58800 | 58600 | 244 |
| 404 | 20231114 | 142900 | 12594101300 | 58700 | 58700 | 58700 | 58700 | 86 |
| 405 | 20231114 | 142800 | 12589053100 | 58700 | 58700 | 58700 | 58600 | 33 |
| 406 | 20231114 | 142700 | 12587119100 | 58700 | 58800 | 58800 | 58700 | 6 |
| 407 | 20231114 | 142600 | 12586766800 | 58800 | 58700 | 58800 | 58700 | 64 |
| 408 | 20231114 | 142500 | 12583004700 | 58700 | 58700 | 58700 | 58700 | 4 |
| 409 | 20231114 | 142400 | 12582769900 | 58700 | 58700 | 58700 | 58600 | 111 |
| 410 | 20231114 | 142300 | 12576262800 | 58600 | 58800 | 58800 | 58600 | 23 |
| 411 | 20231114 | 142200 | 12574914000 | 58800 | 58800 | 58800 | 58600 | 36 |
| 412 | 20231114 | 142100 | 12572803200 | 58800 | 58700 | 58800 | 58600 | 57 |
| 413 | 20231114 | 142000 | 12569460700 | 58600 | 58800 | 58800 | 58600 | 99 |
| 414 | 20231114 | 141900 | 12563657300 | 58700 | 58700 | 58700 | 58700 | 61 |
| 415 | 20231114 | 141800 | 12560076600 | 58700 | 58700 | 58800 | 58700 | 94 |
| 416 | 20231114 | 141700 | 12554558700 | 58700 | 58700 | 58900 | 58700 | 24 |
| 417 | 20231114 | 141600 | 12553149400 | 58700 | 58800 | 58900 | 58700 | 243 |
| 418 | 20231114 | 141500 | 12538870500 | 58600 | 58800 | 58900 | 58600 | 144 |
| 419 | 20231114 | 141400 | 12530427400 | 58600 | 58600 | 58600 | 58600 | 204 |
| 420 | 20231114 | 141300 | 12518473000 | 58600 | 58600 | 58600 | 58500 | 933 |
| 421 | 20231114 | 141200 | 12463889400 | 58600 | 58600 | 58600 | 58500 | 1487 |
| 422 | 20231114 | 141100 | 12376757700 | 58700 | 58900 | 58900 | 58700 | 548 |
| 423 | 20231114 | 141000 | 12344555100 | 58900 | 58800 | 58900 | 58700 | 217 |
| 424 | 20231114 | 140900 | 12331803700 | 58700 | 58700 | 58900 | 58700 | 179 |
| 425 | 20231114 | 140800 | 12321296200 | 58700 | 58800 | 58800 | 58700 | 670 |
| 426 | 20231114 | 140700 | 12281960800 | 58800 | 58800 | 58800 | 58700 | 84 |
| 427 | 20231114 | 140600 | 12277025000 | 58800 | 58800 | 58800 | 58800 | 7 |
| 428 | 20231114 | 140500 | 12276613400 | 58800 | 58900 | 58900 | 58800 | 60 |
| 429 | 20231114 | 140400 | 12273079800 | 58800 | 58800 | 58800 | 58800 | 101 |
| 430 | 20231114 | 140300 | 12267141000 | 58800 | 58900 | 58900 | 58800 | 312 |
| 431 | 20231114 | 140200 | 12248793800 | 58900 | 58800 | 58900 | 58800 | 3 |
| 432 | 20231114 | 140100 | 12248617200 | 58800 | 59000 | 59000 | 58700 | 819 |
| 433 | 20231114 | 140000 | 12200458400 | 59000 | 59000 | 59000 | 59000 | 143 |
| 434 | 20231114 | 135900 | 12192021400 | 59000 | 59000 | 59000 | 58800 | 72 |
| 435 | 20231114 | 135800 | 12187777400 | 59000 | 58800 | 59000 | 58800 | 51 |
| 436 | 20231114 | 135700 | 12184777800 | 58800 | 58700 | 58800 | 58700 | 133 |
| 437 | 20231114 | 135600 | 12176959300 | 58800 | 58700 | 58800 | 58700 | 84 |
| 438 | 20231114 | 135500 | 12172026100 | 58800 | 58700 | 58800 | 58700 | 4 |
| 439 | 20231114 | 135400 | 12171791000 | 58800 | 58800 | 58800 | 58800 | 17 |
| 440 | 20231114 | 135300 | 12170791400 | 58800 | 58800 | 58800 | 58700 | 129 |
| 441 | 20231114 | 135200 | 12163207200 | 58800 | 58800 | 58800 | 58700 | 27 |
| 442 | 20231114 | 135100 | 12161620800 | 58800 | 59000 | 59000 | 58800 | 6 |
| 443 | 20231114 | 135000 | 12161267000 | 59000 | 59000 | 59000 | 59000 | 8 |
| 444 | 20231114 | 134900 | 12160795000 | 59000 | 59100 | 59100 | 58800 | 507 |
| 445 | 20231114 | 134800 | 12130982900 | 59100 | 59100 | 59100 | 58800 | 18 |
| 446 | 20231114 | 134700 | 12129922700 | 58800 | 59100 | 59100 | 58800 | 56 |
| 447 | 20231114 | 134600 | 12126629600 | 59100 | 59100 | 59200 | 58800 | 33 |
| 448 | 20231114 | 134500 | 12124679900 | 59100 | 59000 | 59100 | 58800 | 67 |
| 449 | 20231114 | 134400 | 12120734200 | 59100 | 58900 | 59100 | 58900 | 1407 |
| 450 | 20231114 | 134300 | 12037730000 | 58900 | 58900 | 58900 | 58900 | 7 |
| 451 | 20231114 | 134200 | 12037317700 | 58900 | 58900 | 58900 | 58900 | 4 |
| 452 | 20231114 | 134100 | 12037082100 | 58900 | 58800 | 58900 | 58700 | 29 |
| 453 | 20231114 | 134000 | 12035378400 | 58800 | 58800 | 58800 | 58700 | 26 |
| 454 | 20231114 | 133900 | 12033852000 | 58700 | 58800 | 58900 | 58700 | 1801 |
| 455 | 20231114 | 133800 | 11928113400 | 59000 | 59000 | 59000 | 58700 | 35 |
| 456 | 20231114 | 133700 | 11926052500 | 59000 | 59000 | 59000 | 58700 | 611 |
| 457 | 20231114 | 133600 | 11890123400 | 59000 | 58800 | 59000 | 58800 | 182 |
| 458 | 20231114 | 133500 | 11879398700 | 58900 | 58800 | 59000 | 58800 | 128 |
| 459 | 20231114 | 133400 | 11871859500 | 58800 | 58900 | 59000 | 58800 | 159 |
| 460 | 20231114 | 133300 | 11862499200 | 58900 | 58900 | 58900 | 58800 | 48 |
| 461 | 20231114 | 133200 | 11859672100 | 58700 | 58900 | 58900 | 58600 | 2721 |
| 462 | 20231114 | 133100 | 11699802000 | 59000 | 59200 | 59200 | 59000 | 3532 |
| 463 | 20231114 | 133000 | 11491313400 | 59200 | 59200 | 59200 | 59100 | 30 |
| 464 | 20231114 | 132900 | 11489537800 | 59100 | 59100 | 59200 | 59100 | 84 |
| 465 | 20231114 | 132800 | 11484573300 | 59200 | 59100 | 59200 | 59100 | 27 |
| 466 | 20231114 | 132700 | 11482976900 | 59200 | 59200 | 59200 | 59200 | 2 |
| 467 | 20231114 | 132600 | 11482858500 | 59200 | 59200 | 59200 | 59200 | 226 |
| 468 | 20231114 | 132500 | 11469479300 | 59200 | 59100 | 59200 | 59100 | 55 |
| 469 | 20231114 | 132400 | 11466226600 | 59200 | 59200 | 59300 | 59200 | 265 |
| 470 | 20231114 | 132300 | 11450538300 | 59300 | 59200 | 59300 | 59200 | 24 |
| 471 | 20231114 | 132200 | 11449115300 | 59300 | 59300 | 59400 | 59300 | 233 |
| 472 | 20231114 | 132100 | 11435298300 | 59400 | 59400 | 59400 | 59300 | 1815 |
| 473 | 20231114 | 132000 | 11327487400 | 59300 | 59200 | 59400 | 59100 | 1427 |
| 474 | 20231114 | 131900 | 11242921900 | 59200 | 59200 | 59200 | 59200 | 161 |
| 475 | 20231114 | 131800 | 11233390700 | 59200 | 59100 | 59200 | 59100 | 38 |
| 476 | 20231114 | 131700 | 11231141500 | 59100 | 59200 | 59200 | 59100 | 15 |
| 477 | 20231114 | 131600 | 11230254900 | 59200 | 59200 | 59200 | 59100 | 21 |
| 478 | 20231114 | 131500 | 11229013600 | 59200 | 59200 | 59200 | 59200 | 17 |
| 479 | 20231114 | 131400 | 11228007200 | 59200 | 59200 | 59200 | 59100 | 132 |
| 480 | 20231114 | 131300 | 11220202900 | 59200 | 59000 | 59200 | 59000 | 1060 |
| 481 | 20231114 | 131200 | 11157552200 | 59000 | 59100 | 59100 | 59000 | 102 |
| 482 | 20231114 | 131100 | 11151524100 | 59100 | 59000 | 59100 | 58800 | 664 |
| 483 | 20231114 | 131000 | 11112409600 | 59000 | 59000 | 59100 | 58900 | 315 |
| 484 | 20231114 | 130900 | 11093827400 | 58900 | 59000 | 59000 | 58900 | 1325 |
| 485 | 20231114 | 130800 | 11015702500 | 59100 | 59000 | 59100 | 58900 | 206 |
| 486 | 20231114 | 130700 | 11003549400 | 59000 | 59100 | 59100 | 58900 | 1363 |
| 487 | 20231114 | 130600 | 10923166500 | 59200 | 59100 | 59300 | 59100 | 1334 |
| 488 | 20231114 | 130500 | 10844303300 | 59200 | 59200 | 59300 | 59200 | 191 |
| 489 | 20231114 | 130400 | 10832994800 | 59200 | 59400 | 59400 | 59200 | 579 |
| 490 | 20231114 | 130300 | 10798663700 | 59300 | 59400 | 59400 | 59300 | 1444 |
| 491 | 20231114 | 130200 | 10712974900 | 59500 | 59500 | 59500 | 59500 | 54 |
| 492 | 20231114 | 130100 | 10709761900 | 59500 | 59400 | 59500 | 59400 | 926 |
| 493 | 20231114 | 130000 | 10654712500 | 59400 | 59400 | 59400 | 59300 | 135 |
| 494 | 20231114 | 125900 | 10646693600 | 59400 | 59400 | 59400 | 59300 | 224 |
| 495 | 20231114 | 125800 | 10633394300 | 59400 | 59400 | 59400 | 59400 | 25 |
| 496 | 20231114 | 125700 | 10631909300 | 59400 | 59400 | 59400 | 59300 | 19 |
| 497 | 20231114 | 125600 | 10630780900 | 59400 | 59400 | 59400 | 59400 | 33 |
| 498 | 20231114 | 125500 | 10628820700 | 59400 | 59500 | 59500 | 59400 | 77 |
| 499 | 20231114 | 125400 | 10624243000 | 59500 | 59500 | 59500 | 59500 | 42 |
| 500 | 20231114 | 125300 | 10621744000 | 59500 | 59400 | 59500 | 59400 | 34 |
| 501 | 20231114 | 125200 | 10619721200 | 59500 | 59400 | 59500 | 59400 | 100 |
| 502 | 20231114 | 125100 | 10613780900 | 59400 | 59400 | 59400 | 59300 | 55 |
| 503 | 20231114 | 125000 | 10610514700 | 59500 | 59400 | 59500 | 59400 | 103 |
| 504 | 20231114 | 124900 | 10604392100 | 59400 | 59500 | 59500 | 59400 | 126 |
| 505 | 20231114 | 124800 | 10596905700 | 59500 | 59400 | 59500 | 59400 | 365 |
| 506 | 20231114 | 124700 | 10575224300 | 59400 | 59500 | 59500 | 59400 | 304 |
| 507 | 20231114 | 124600 | 10557166300 | 59500 | 59500 | 59500 | 59400 | 9 |
| 508 | 20231114 | 124500 | 10556631300 | 59400 | 59400 | 59500 | 59400 | 68 |
| 509 | 20231114 | 124400 | 10552591700 | 59300 | 59400 | 59400 | 59300 | 311 |
| 510 | 20231114 | 124300 | 10534139300 | 59400 | 59400 | 59400 | 59300 | 45 |
| 511 | 20231114 | 124200 | 10531468100 | 59400 | 59400 | 59400 | 59300 | 857 |
| 512 | 20231114 | 124100 | 10480642200 | 59300 | 59400 | 59400 | 59300 | 22 |
| 513 | 20231114 | 124000 | 10479337500 | 59400 | 59400 | 59500 | 59400 | 350 |
| 514 | 20231114 | 123900 | 10458547400 | 59400 | 59400 | 59400 | 59300 | 55 |
| 515 | 20231114 | 123800 | 10455282400 | 59400 | 59400 | 59400 | 59400 | 1106 |
| 516 | 20231114 | 123700 | 10389586000 | 59400 | 59500 | 59500 | 59400 | 190 |
| 517 | 20231114 | 123600 | 10378299600 | 59400 | 59400 | 59500 | 59400 | 146 |
| 518 | 20231114 | 123500 | 10369626900 | 59500 | 59500 | 59500 | 59500 | 189 |
| 519 | 20231114 | 123400 | 10358381400 | 59500 | 59500 | 59500 | 59400 | 120 |
| 520 | 20231114 | 123300 | 10351250600 | 59500 | 59400 | 59500 | 59400 | 4 |
| 521 | 20231114 | 123200 | 10351012800 | 59400 | 59500 | 59500 | 59400 | 25 |
| 522 | 20231114 | 123100 | 10349527400 | 59400 | 59500 | 59500 | 59400 | 96 |
| 523 | 20231114 | 123000 | 10343816700 | 59500 | 59400 | 59500 | 59400 | 248 |
| 524 | 20231114 | 122900 | 10329081700 | 59400 | 59500 | 59500 | 59400 | 236 |
| 525 | 20231114 | 122800 | 10315040100 | 59500 | 59500 | 59500 | 59500 | 103 |
| 526 | 20231114 | 122700 | 10308911600 | 59400 | 59300 | 59500 | 59300 | 225 |
| 527 | 20231114 | 122600 | 10295547100 | 59400 | 59400 | 59400 | 59400 | 46 |
| 528 | 20231114 | 122500 | 10292814700 | 59400 | 59400 | 59500 | 59400 | 1492 |
| 529 | 20231114 | 122400 | 10204186600 | 59400 | 59300 | 59400 | 59300 | 412 |
| 530 | 20231114 | 122300 | 10179714900 | 59300 | 59300 | 59400 | 59300 | 85 |
| 531 | 20231114 | 122200 | 10174668000 | 59400 | 59400 | 59400 | 59400 | 236 |
| 532 | 20231114 | 122100 | 10160649600 | 59400 | 59400 | 59400 | 59300 | 356 |
| 533 | 20231114 | 122000 | 10139524900 | 59400 | 59200 | 59400 | 59200 | 65 |
| 534 | 20231114 | 121900 | 10135665200 | 59400 | 59300 | 59400 | 59300 | 111 |
| 535 | 20231114 | 121800 | 10129080600 | 59400 | 59300 | 59400 | 59300 | 55 |
| 536 | 20231114 | 121700 | 10125818400 | 59400 | 59400 | 59400 | 59300 | 51 |
| 537 | 20231114 | 121600 | 10122793500 | 59400 | 59300 | 59400 | 59300 | 227 |
| 538 | 20231114 | 121500 | 10109330300 | 59300 | 59400 | 59400 | 59300 | 47 |
| 539 | 20231114 | 121400 | 10106541500 | 59400 | 59300 | 59400 | 59300 | 29 |
| 540 | 20231114 | 121300 | 10104820500 | 59400 | 59300 | 59400 | 59200 | 179 |
| 541 | 20231114 | 121200 | 10094206600 | 59300 | 59200 | 59300 | 59200 | 468 |
| 542 | 20231114 | 121100 | 10066455300 | 59300 | 59200 | 59300 | 59200 | 36 |
| 543 | 20231114 | 121000 | 10064323800 | 59300 | 59100 | 59300 | 59100 | 64 |
| 544 | 20231114 | 120900 | 10060534200 | 59100 | 59200 | 59300 | 59100 | 82 |
| 545 | 20231114 | 120800 | 10055679400 | 59200 | 59200 | 59200 | 59100 | 183 |
| 546 | 20231114 | 120700 | 10044846000 | 59200 | 59200 | 59300 | 59100 | 316 |
| 547 | 20231114 | 120600 | 10026125100 | 59300 | 59200 | 59300 | 59200 | 16 |
| 548 | 20231114 | 120500 | 10025176400 | 59200 | 59300 | 59300 | 59200 | 171 |
| 549 | 20231114 | 120400 | 10015053100 | 59300 | 59300 | 59300 | 59300 | 4 |
| 550 | 20231114 | 120300 | 10014815900 | 59300 | 59300 | 59300 | 59100 | 5 |
| 551 | 20231114 | 120200 | 10014519600 | 59300 | 59400 | 59400 | 59100 | 105 |
| 552 | 20231114 | 120100 | 10008309300 | 59100 | 59300 | 59400 | 59100 | 1237 |
| 553 | 20231114 | 120000 | 9934965800 | 59200 | 59300 | 59300 | 59200 | 9 |
| 554 | 20231114 | 115900 | 9934432400 | 59300 | 59200 | 59300 | 59200 | 24 |
| 555 | 20231114 | 115800 | 9933010900 | 59200 | 59300 | 59300 | 59200 | 58 |
| 556 | 20231114 | 115700 | 9929572200 | 59300 | 59300 | 59300 | 59200 | 104 |
| 557 | 20231114 | 115600 | 9923408000 | 59300 | 59200 | 59300 | 59200 | 104 |
| 558 | 20231114 | 115500 | 9917244300 | 59200 | 59100 | 59200 | 59100 | 19 |
| 559 | 20231114 | 115400 | 9916119600 | 59100 | 59200 | 59200 | 59100 | 210 |
| 560 | 20231114 | 115300 | 9903706900 | 59200 | 59200 | 59300 | 59100 | 135 |
| 561 | 20231114 | 115200 | 9895720500 | 59200 | 59300 | 59300 | 59200 | 20 |
| 562 | 20231114 | 115100 | 9894534800 | 59300 | 59200 | 59300 | 59200 | 291 |
| 563 | 20231114 | 115000 | 9877286500 | 59200 | 59200 | 59200 | 59100 | 110 |
| 564 | 20231114 | 114900 | 9870785100 | 59200 | 59200 | 59300 | 59200 | 1117 |
| 565 | 20231114 | 114800 | 9804658600 | 59200 | 59100 | 59300 | 59100 | 384 |
| 566 | 20231114 | 114700 | 9781963500 | 59100 | 59300 | 59300 | 59100 | 191 |
| 567 | 20231114 | 114600 | 9770651000 | 59200 | 59300 | 59300 | 59200 | 190 |
| 568 | 20231114 | 114500 | 9759387100 | 59300 | 59200 | 59300 | 59200 | 963 |
| 569 | 20231114 | 114400 | 9702318800 | 59200 | 59100 | 59200 | 58900 | 1227 |
| 570 | 20231114 | 114300 | 9629845200 | 59200 | 59200 | 59200 | 59200 | 49 |
| 571 | 20231114 | 114200 | 9626944400 | 59200 | 59200 | 59200 | 59100 | 501 |
| 572 | 20231114 | 114100 | 9597296400 | 59200 | 59100 | 59200 | 59100 | 51 |
| 573 | 20231114 | 114000 | 9594277300 | 59200 | 59100 | 59200 | 59100 | 106 |
| 574 | 20231114 | 113900 | 9588012600 | 59100 | 59000 | 59100 | 59000 | 634 |
| 575 | 20231114 | 113800 | 9550589600 | 59000 | 59100 | 59100 | 59000 | 395 |
| 576 | 20231114 | 113700 | 9527248800 | 59200 | 59100 | 59200 | 59000 | 41 |
| 577 | 20231114 | 113600 | 9524826300 | 59000 | 59000 | 59100 | 59000 | 57 |
| 578 | 20231114 | 113500 | 9521460900 | 59200 | 59100 | 59200 | 59000 | 168 |
| 579 | 20231114 | 113400 | 9511532100 | 59000 | 59000 | 59100 | 59000 | 21 |
| 580 | 20231114 | 113300 | 9510292900 | 59100 | 59100 | 59100 | 59100 | 5 |
| 581 | 20231114 | 113200 | 9509997400 | 59000 | 59100 | 59100 | 59000 | 7 |
| 582 | 20231114 | 113100 | 9509584200 | 59100 | 59100 | 59100 | 59000 | 603 |
| 583 | 20231114 | 113000 | 9473963000 | 59100 | 59100 | 59100 | 59000 | 88 |
| 584 | 20231114 | 112900 | 9468768900 | 59100 | 59100 | 59100 | 59100 | 1 |
| 585 | 20231114 | 112800 | 9468709800 | 59100 | 59000 | 59100 | 59000 | 107 |
| 586 | 20231114 | 112700 | 9462396300 | 59000 | 59000 | 59000 | 59000 | 158 |
| 587 | 20231114 | 112600 | 9453074300 | 58900 | 58800 | 58900 | 58800 | 229 |
| 588 | 20231114 | 112500 | 9439587100 | 58900 | 58900 | 58900 | 58900 | 24 |
| 589 | 20231114 | 112400 | 9438173500 | 59100 | 59100 | 59100 | 58900 | 218 |
| 590 | 20231114 | 112300 | 9425303500 | 59100 | 58900 | 59200 | 58900 | 339 |
| 591 | 20231114 | 112200 | 9405277800 | 59000 | 59000 | 59000 | 59000 | 8 |
| 592 | 20231114 | 112100 | 9404805800 | 59000 | 59000 | 59100 | 59000 | 124 |
| 593 | 20231114 | 112000 | 9397487700 | 59100 | 59000 | 59100 | 59000 | 5 |
| 594 | 20231114 | 111900 | 9397192400 | 59100 | 59100 | 59100 | 59100 | 51 |
| 595 | 20231114 | 111800 | 9394178300 | 59200 | 59000 | 59200 | 58800 | 677 |
| 596 | 20231114 | 111700 | 9354193000 | 59000 | 58800 | 59000 | 58800 | 73 |
| 597 | 20231114 | 111600 | 9349900100 | 58800 | 58900 | 58900 | 58700 | 217 |
| 598 | 20231114 | 111500 | 9337135000 | 58700 | 59100 | 59100 | 58700 | 752 |
| 599 | 20231114 | 111400 | 9292813900 | 59100 | 59000 | 59100 | 59000 | 432 |
| 600 | 20231114 | 111300 | 9267325800 | 59000 | 58900 | 59000 | 58900 | 450 |
| 601 | 20231114 | 111200 | 9240819300 | 59000 | 58800 | 59000 | 58800 | 321 |
| 602 | 20231114 | 111100 | 9221910500 | 58900 | 58700 | 58900 | 58700 | 32 |
| 603 | 20231114 | 111000 | 9220027300 | 58900 | 58900 | 58900 | 58600 | 407 |
| 604 | 20231114 | 110900 | 9196132400 | 58900 | 58800 | 58900 | 58700 | 262 |
| 605 | 20231114 | 110800 | 9180741400 | 59000 | 59000 | 59000 | 59000 | 28 |
| 606 | 20231114 | 110700 | 9179089400 | 59000 | 58900 | 59000 | 58800 | 51 |
| 607 | 20231114 | 110600 | 9176085000 | 59000 | 58900 | 59000 | 58800 | 101 |
| 608 | 20231114 | 110500 | 9170129100 | 58900 | 58900 | 59000 | 58700 | 205 |
| 609 | 20231114 | 110400 | 9158078400 | 58900 | 58900 | 58900 | 58800 | 220 |
| 610 | 20231114 | 110300 | 9145134400 | 59000 | 58800 | 59000 | 58700 | 203 |
| 611 | 20231114 | 110200 | 9133174900 | 58800 | 59000 | 59000 | 58700 | 1008 |
| 612 | 20231114 | 110100 | 9073954600 | 59000 | 59000 | 59000 | 58700 | 1761 |
| 613 | 20231114 | 110000 | 8970537800 | 59000 | 59000 | 59000 | 58800 | 1568 |
| 614 | 20231114 | 105900 | 8878204000 | 59000 | 59200 | 59200 | 59000 | 292 |
| 615 | 20231114 | 105800 | 8860946700 | 59200 | 59100 | 59200 | 59100 | 478 |
| 616 | 20231114 | 105700 | 8832665400 | 59100 | 59000 | 59100 | 58900 | 534 |
| 617 | 20231114 | 105600 | 8801180900 | 59100 | 59000 | 59200 | 59000 | 366 |
| 618 | 20231114 | 105500 | 8779572500 | 59000 | 59000 | 59000 | 59000 | 160 |
| 619 | 20231114 | 105400 | 8770132500 | 59000 | 58900 | 59200 | 58800 | 627 |
| 620 | 20231114 | 105300 | 8733068600 | 59000 | 59000 | 59100 | 59000 | 396 |
| 621 | 20231114 | 105200 | 8709703500 | 59200 | 59000 | 59200 | 59000 | 44 |
| 622 | 20231114 | 105100 | 8707098900 | 59000 | 59000 | 59200 | 59000 | 662 |
| 623 | 20231114 | 105000 | 8667988900 | 58800 | 59000 | 59100 | 58800 | 740 |
| 624 | 20231114 | 104900 | 8624368800 | 59000 | 58900 | 59100 | 58700 | 3037 |
| 625 | 20231114 | 104800 | 8445932600 | 58900 | 59000 | 59000 | 58800 | 945 |
| 626 | 20231114 | 104700 | 8390259600 | 59000 | 59000 | 59100 | 59000 | 115 |
| 627 | 20231114 | 104600 | 8383474300 | 59000 | 59100 | 59100 | 59000 | 373 |
| 628 | 20231114 | 104500 | 8361467100 | 59000 | 59100 | 59100 | 58900 | 1049 |
| 629 | 20231114 | 104400 | 8299594000 | 59000 | 59100 | 59100 | 58900 | 1314 |
| 630 | 20231114 | 104300 | 8222137200 | 58900 | 59000 | 59200 | 58900 | 714 |
| 631 | 20231114 | 104200 | 8180011100 | 59100 | 59200 | 59300 | 59000 | 518 |
| 632 | 20231114 | 104100 | 8149388000 | 59100 | 59100 | 59100 | 58900 | 2399 |
| 633 | 20231114 | 104000 | 8007937600 | 59100 | 59200 | 59400 | 59100 | 1525 |
| 634 | 20231114 | 103900 | 7917729500 | 59200 | 59500 | 59500 | 59200 | 789 |
| 635 | 20231114 | 103800 | 7870937300 | 59500 | 59400 | 59500 | 59400 | 1020 |
| 636 | 20231114 | 103700 | 7810299600 | 59400 | 59300 | 59500 | 59200 | 774 |
| 637 | 20231114 | 103600 | 7764367500 | 59400 | 59600 | 59600 | 59400 | 779 |
| 638 | 20231114 | 103500 | 7718034400 | 59500 | 59500 | 59600 | 59500 | 181 |
| 639 | 20231114 | 103400 | 7707264800 | 59500 | 59600 | 59600 | 59500 | 148 |
| 640 | 20231114 | 103300 | 7698458600 | 59500 | 59400 | 59600 | 59400 | 802 |
| 641 | 20231114 | 103200 | 7650757100 | 59400 | 59300 | 59400 | 59200 | 1039 |
| 642 | 20231114 | 103100 | 7589105200 | 59300 | 59400 | 59400 | 59300 | 411 |
| 643 | 20231114 | 103000 | 7564708100 | 59400 | 59300 | 59400 | 59300 | 548 |
| 644 | 20231114 | 102900 | 7532211600 | 59300 | 59300 | 59300 | 59200 | 200 |
| 645 | 20231114 | 102800 | 7520358800 | 59300 | 59300 | 59300 | 59300 | 1 |
| 646 | 20231114 | 102700 | 7520299500 | 59300 | 59200 | 59300 | 59000 | 815 |
| 647 | 20231114 | 102600 | 7472074100 | 59300 | 59300 | 59400 | 59300 | 102 |
| 648 | 20231114 | 102500 | 7466025300 | 59300 | 59300 | 59400 | 59300 | 789 |
| 649 | 20231114 | 102400 | 7419237500 | 59300 | 59300 | 59300 | 59200 | 230 |
| 650 | 20231114 | 102300 | 7405602100 | 59400 | 59300 | 59400 | 59200 | 303 |
| 651 | 20231114 | 102200 | 7387649100 | 59300 | 59400 | 59500 | 59300 | 696 |
| 652 | 20231114 | 102100 | 7346320400 | 59500 | 59600 | 59700 | 59500 | 1615 |
| 653 | 20231114 | 102000 | 7250108300 | 59600 | 59400 | 59600 | 59400 | 1436 |
| 654 | 20231114 | 101900 | 7164657700 | 59500 | 59400 | 59500 | 59400 | 1145 |
| 655 | 20231114 | 101800 | 7096583400 | 59400 | 59200 | 59400 | 59200 | 1468 |
| 656 | 20231114 | 101700 | 7009466400 | 59300 | 59200 | 59300 | 59100 | 2165 |
| 657 | 20231114 | 101600 | 6881263600 | 59100 | 59100 | 59100 | 59100 | 532 |
| 658 | 20231114 | 101500 | 6849822400 | 59000 | 59100 | 59100 | 59000 | 106 |
| 659 | 20231114 | 101400 | 6843565900 | 59100 | 59100 | 59100 | 59000 | 187 |
| 660 | 20231114 | 101300 | 6832520100 | 59100 | 59000 | 59100 | 59000 | 302 |
| 661 | 20231114 | 101200 | 6814672100 | 59000 | 59200 | 59200 | 58800 | 280 |
| 662 | 20231114 | 101100 | 6798131200 | 59200 | 59000 | 59200 | 59000 | 2019 |
| 663 | 20231114 | 101000 | 6678835400 | 59000 | 59000 | 59000 | 58700 | 1792 |
| 664 | 20231114 | 100900 | 6573540200 | 58900 | 59000 | 59000 | 58900 | 467 |
| 665 | 20231114 | 100800 | 6546030400 | 59000 | 59000 | 59100 | 59000 | 891 |
| 666 | 20231114 | 100700 | 6493422100 | 59000 | 58800 | 59100 | 58800 | 1287 |
| 667 | 20231114 | 100600 | 6417506900 | 58800 | 58800 | 58800 | 58700 | 253 |
| 668 | 20231114 | 100500 | 6402630600 | 58800 | 58800 | 58900 | 58800 | 119 |
| 669 | 20231114 | 100400 | 6395623200 | 58800 | 59000 | 59100 | 58800 | 1279 |
| 670 | 20231114 | 100300 | 6320195100 | 59000 | 59000 | 59000 | 58900 | 533 |
| 671 | 20231114 | 100200 | 6288757900 | 59000 | 58800 | 59000 | 58800 | 411 |
| 672 | 20231114 | 100100 | 6264525200 | 58800 | 58600 | 58800 | 58600 | 864 |
| 673 | 20231114 | 100000 | 6213742200 | 58600 | 58900 | 59000 | 58600 | 1553 |
| 674 | 20231114 | 095900 | 6122388900 | 59000 | 59000 | 59100 | 59000 | 514 |
| 675 | 20231114 | 095800 | 6092062500 | 58800 | 58900 | 59000 | 58800 | 1375 |
| 676 | 20231114 | 095700 | 6010962900 | 58900 | 58700 | 58900 | 58600 | 1613 |
| 677 | 20231114 | 095600 | 5916065700 | 58800 | 58600 | 58800 | 58600 | 527 |
| 678 | 20231114 | 095500 | 5885131600 | 58700 | 58500 | 58700 | 58500 | 643 |
| 679 | 20231114 | 095400 | 5847453300 | 58500 | 58400 | 58600 | 58400 | 390 |
| 680 | 20231114 | 095300 | 5824648100 | 58500 | 58400 | 58500 | 58400 | 20 |
| 681 | 20231114 | 095200 | 5823478600 | 58400 | 58400 | 58400 | 58100 | 499 |
| 682 | 20231114 | 095100 | 5794458900 | 58400 | 58400 | 58400 | 58100 | 1160 |
| 683 | 20231114 | 095000 | 5726851500 | 58400 | 58600 | 58600 | 58300 | 256 |
| 684 | 20231114 | 094900 | 5711894200 | 58500 | 58500 | 58600 | 58400 | 157 |
| 685 | 20231114 | 094800 | 5702713700 | 58500 | 58400 | 58500 | 58400 | 1081 |
| 686 | 20231114 | 094700 | 5639534500 | 58400 | 58800 | 58800 | 58400 | 1251 |
| 687 | 20231114 | 094600 | 5566274500 | 58800 | 58600 | 58800 | 58600 | 557 |
| 688 | 20231114 | 094500 | 5533569000 | 58600 | 58800 | 58800 | 58600 | 487 |
| 689 | 20231114 | 094400 | 5504970500 | 58800 | 58900 | 59000 | 58700 | 1420 |
| 690 | 20231114 | 094300 | 5421407700 | 59000 | 58700 | 59000 | 58700 | 1427 |
| 691 | 20231114 | 094200 | 5337468100 | 58700 | 58400 | 58700 | 58400 | 322 |
| 692 | 20231114 | 094100 | 5318574000 | 58400 | 58400 | 58700 | 58300 | 968 |
| 693 | 20231114 | 094000 | 5261959900 | 58400 | 58300 | 58400 | 58300 | 906 |
| 694 | 20231114 | 093900 | 5209117900 | 58400 | 58500 | 58500 | 58300 | 656 |
| 695 | 20231114 | 093800 | 5170825700 | 58400 | 58500 | 58500 | 58400 | 394 |
| 696 | 20231114 | 093700 | 5147810400 | 58500 | 58400 | 58500 | 58300 | 658 |
| 697 | 20231114 | 093600 | 5109361000 | 58500 | 58500 | 58600 | 58300 | 1153 |
| 698 | 20231114 | 093500 | 5041992500 | 58500 | 58500 | 58600 | 58500 | 920 |
| 699 | 20231114 | 093400 | 4988150200 | 58600 | 58400 | 58600 | 58300 | 1300 |
| 700 | 20231114 | 093300 | 4912130300 | 58400 | 57900 | 58400 | 57800 | 1737 |
| 701 | 20231114 | 093200 | 4811241100 | 57900 | 57900 | 57900 | 57700 | 1178 |
| 702 | 20231114 | 093100 | 4743131500 | 57900 | 58000 | 58100 | 57700 | 3558 |
| 703 | 20231114 | 093000 | 4537336300 | 58000 | 58400 | 58400 | 58000 | 3884 |
| 704 | 20231114 | 092900 | 4311597400 | 58300 | 58700 | 58700 | 58300 | 3767 |
| 705 | 20231114 | 092800 | 4091465000 | 58600 | 58700 | 58700 | 58500 | 789 |
| 706 | 20231114 | 092700 | 4045229400 | 58600 | 58700 | 58800 | 58600 | 1737 |
| 707 | 20231114 | 092600 | 3943370100 | 58700 | 58800 | 58900 | 58600 | 2854 |
| 708 | 20231114 | 092500 | 3775820700 | 58800 | 58900 | 58900 | 58700 | 657 |
| 709 | 20231114 | 092400 | 3737233900 | 58800 | 58700 | 58900 | 58700 | 905 |
| 710 | 20231114 | 092300 | 3684095200 | 58700 | 58600 | 58700 | 58500 | 1152 |
| 711 | 20231114 | 092200 | 3616542300 | 58600 | 58700 | 58800 | 58500 | 1430 |
| 712 | 20231114 | 092100 | 3532751900 | 58800 | 58800 | 59000 | 58400 | 4556 |
| 713 | 20231114 | 092000 | 3265622300 | 58800 | 58900 | 59000 | 58500 | 5617 |
| 714 | 20231114 | 091900 | 2935836700 | 58900 | 59100 | 59400 | 58900 | 2715 |
| 715 | 20231114 | 091800 | 2775330500 | 59100 | 59700 | 59800 | 59100 | 3510 |
| 716 | 20231114 | 091700 | 2566890400 | 59700 | 59300 | 59700 | 59300 | 3171 |
| 717 | 20231114 | 091600 | 2378114600 | 59400 | 59300 | 59400 | 59200 | 1514 |
| 718 | 20231114 | 091500 | 2288206300 | 59400 | 59200 | 59400 | 59200 | 2088 |
| 719 | 20231114 | 091400 | 2164343800 | 59200 | 59200 | 59200 | 59000 | 2792 |
| 720 | 20231114 | 091300 | 1999269100 | 59300 | 59100 | 59300 | 59100 | 982 |
| 721 | 20231114 | 091200 | 1941042400 | 59300 | 59300 | 59300 | 59200 | 1051 |
| 722 | 20231114 | 091100 | 1878751300 | 59300 | 59300 | 59500 | 59200 | 2087 |
| 723 | 20231114 | 091000 | 1755040900 | 59500 | 59400 | 59600 | 59300 | 4589 |
| 724 | 20231114 | 090900 | 1482149200 | 59400 | 59300 | 59400 | 59200 | 1874 |
| 725 | 20231114 | 090800 | 1370935800 | 59300 | 59200 | 59300 | 59200 | 1097 |
| 726 | 20231114 | 090700 | 1305931300 | 59200 | 59300 | 59400 | 59100 | 1432 |
| 727 | 20231114 | 090600 | 1221065300 | 59300 | 58700 | 59300 | 58700 | 3560 |
| 728 | 20231114 | 090500 | 1011087800 | 58700 | 58700 | 58800 | 58600 | 3485 |
| 729 | 20231114 | 090400 | 806524900 | 58600 | 58800 | 58900 | 58500 | 2587 |
| 730 | 20231114 | 090300 | 654709400 | 58800 | 58600 | 58800 | 58500 | 1537 |
| 731 | 20231114 | 090200 | 564583800 | 58600 | 59200 | 59300 | 58600 | 2332 |
| 732 | 20231114 | 090100 | 427315000 | 59200 | 59100 | 59400 | 59100 | 2619 |
| 733 | 20231114 | 090000 | 272175400 | 59100 | 58500 | 59300 | 58500 | 4630 |